--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Aug 25 2019 17:43:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.35190920 0.35616052 0.30100000 0.33331800 0.34311289 4675943.66173173 1604376.54325395
08/24/2019 0.37775976 0.37781535 0.33018071 0.35190920 0.36666938 1389791.39015551 509593.94735765
08/23/2019 0.34344506 0.38900000 0.33812567 0.37775976 0.37092071 1814909.67445596 673187.58503507
08/22/2019 0.31247522 0.36500000 0.30997129 0.34344506 0.34093497 1823467.70378055 621683.90688439
08/21/2019 0.31561800 0.33800000 0.29720000 0.31247522 0.31975940 627935.09465571 200788.14910605
08/20/2019 0.29022742 0.31744999 0.28450000 0.31561800 0.30253569 376235.87382134 113824.77968929
08/19/2019 0.27721521 0.29345700 0.27300010 0.29022599 0.28453571 311607.91725013 88663.57997638
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 146.91919192 147.80399339 142.00000000 145.37143525 144.17755171 204.40343065 29470.38619224
08/24/2019 149.99575202 151.37782357 142.01000000 146.73024523 146.07542997 99.18086892 14487.88807228
08/23/2019 149.13311482 153.60253160 145.39148156 151.01509211 149.86331724 161.76626876 24242.82965391
08/22/2019 153.29346921 156.56488723 147.05711334 149.13414926 150.79193514 260.05839579 39214.70875057
08/21/2019 157.92826930 158.34294117 151.19805188 153.49915808 154.59993673 133.55712904 20647.92369942
08/20/2019 160.07884800 160.98178165 155.08439812 158.03976861 157.69223083 123.41767871 19462.00907964
08/19/2019 154.85160937 161.20578472 154.22349972 160.12106654 158.16048763 132.48955427 20954.61250922
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.60562060 0.62354267 0.59721176 0.61371526 0.61041319 30321.7852 18508.81774550
08/24/2019 0.62059004 0.62713114 0.59442652 0.60122795 0.61133632 27982.6220 17106.79310583
08/23/2019 0.62100355 0.63184464 0.60500000 0.62454903 0.61967044 29568.4991 18322.72495764
08/22/2019 0.62618549 0.64713114 0.58500002 0.62298918 0.62051376 29261.9678 18157.45379593
08/21/2019 0.62923180 0.64322816 0.60489827 0.62786494 0.62468407 36384.2915 22728.68712146
08/20/2019 0.63537766 0.65267639 0.62048142 0.63372819 0.63481519 46424.0174 29470.67135801
08/19/2019 0.61841861 0.65365243 0.60032796 0.63999755 0.62736961 46063.3210 28898.72750730
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.17644999 0.18512853 0.17400008 0.17785041 0.17794354 62696.43 11156.42457423
08/24/2019 0.17500017 0.17799980 0.17300022 0.17644999 0.17532928 58501.78 10257.07468322
08/23/2019 0.17314999 0.17699998 0.17200000 0.17500017 0.17418298 61338.37 10684.10006363
08/22/2019 0.17600000 0.17700000 0.17100001 0.17314999 0.17423035 57802.95 10071.02809211
08/21/2019 0.17000006 0.17600000 0.17000000 0.17600000 0.17450681 62859.39 10969.39147762
08/20/2019 0.17449949 0.17799898 0.16800005 0.17000005 0.17252183 56402.58 9730.67623302
08/19/2019 0.17920044 0.18380000 0.16795304 0.17449949 0.17535968 68899.88 12082.26074587
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 56.83964080 57.12383800 55.40720833 55.95213535 55.98229950 138.66166638 7762.59893645
08/24/2019 58.20023145 58.20023145 54.75000000 56.32719009 56.31370948 132.74929446 7475.60520189
08/23/2019 57.56409071 59.18602412 56.26690678 58.31454762 57.75611192 183.40858231 10592.96660698
08/22/2019 60.37047896 61.12730840 56.37897043 57.50398702 58.40421927 209.21548498 12219.06705945
08/21/2019 60.81763020 61.33627953 59.25000000 60.09937420 60.30306595 113.49461867 6844.07347462
08/20/2019 61.28216310 61.70407958 58.60000000 60.48181174 60.05279327 112.65069660 6764.98899464
08/19/2019 60.67347790 62.32000000 60.46940786 60.95383444 61.52568017 68.94513419 4241.89627545
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 62.71905261 64.00000000 60.94348724 64.00000000 62.92923509 287.41600699 18086.86947250
08/24/2019 63.37465455 63.80000000 60.44437104 62.17306376 62.25955414 35.02830293 2180.84652270
08/23/2019 65.74632772 65.75446112 62.65044293 63.73113761 64.02749315 52.73813714 3376.69071447
08/22/2019 66.68305711 67.13000000 63.45294723 64.30028164 65.00444542 66.62468844 4330.90092332
08/21/2019 69.74588475 69.74588475 65.92394372 65.92394372 67.48099969 34.40218598 2321.49390145
08/20/2019 71.61791940 71.61791940 68.18601797 69.11719572 70.00623658 36.79270090 2575.71852362
08/19/2019 70.27465678 71.77987284 67.64524058 70.95246065 69.66769215 7.47363961 520.67122358
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00888889 0.00888999 0.00800000 0.00888999 0.00888390 135603.38999912 1204.68695641
08/24/2019 0.00869999 0.00890000 0.00777770 0.00888900 0.00882671 271270.58537651 2394.42678864
08/23/2019 0.00801660 0.00899998 0.00620001 0.00899899 0.00880332 486412.54194238 4282.04525873
08/22/2019 0.00937799 0.00937999 0.00801659 0.00898199 0.00916182 312233.83999956 2860.63023998
08/21/2019 0.00845004 0.00939999 0.00811100 0.00939999 0.00899954 172739.43844264 1554.57548584
08/20/2019 0.00850001 0.00949999 0.00845007 0.00947770 0.00939129 883292.85502783 8295.25935649
08/19/2019 0.00845007 0.00984999 0.00845006 0.00957769 0.00950783 454527.77723913 4321.57283626
------------------------------------------------------------------------------------------------------------------------------------
M-TPAY / WAVES : 2wCkqhDZc6RkbxtmixJzZBfHgD1fbr1YSYf8uQQfXcwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 9.85000000 10.10000000 8.35000000 8.35000000 9.85489550 19.93540413 196.46132445
08/24/2019 10.40000000 10.40000000 8.35000000 10.10000000 9.99191795 8.36943253 83.62668312
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 9.50000000 10.90000000 6.00000000 10.50000000 10.42659957 681.58060890 7106.56808367
08/21/2019 10.00000000 10.40000000 9.50000000 10.40000000 10.21939456 134.96592420 1379.27003155
08/20/2019 10.00000000 10.20000000 7.00000000 9.90000000 9.90244643 367.24476029 3636.62156546
08/19/2019 10.00000000 10.00000000 7.00000000 10.00000000 9.08175034 332.55411743 3020.17346903
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 71.46552316 71.71828165 69.71071447 70.84183857 70.41537731 12.35626205 870.07085439
08/24/2019 72.44472261 72.44472261 67.96607270 71.16206266 70.00958486 16.02334767 1121.78791844
08/23/2019 72.08001809 75.56003791 70.30000000 72.41247698 73.19883305 73.64792262 5390.94199234
08/22/2019 74.80429214 75.48418221 69.65056833 70.62992237 72.12576512 47.77025504 3445.46619473
08/21/2019 75.82800191 75.82800191 72.91941463 73.42069635 74.62872305 18.39128950 1372.51845062
08/20/2019 77.47886462 77.47886462 74.45397714 75.44774211 75.39259342 9.18045494 692.13830670
08/19/2019 75.90373471 78.47000000 75.17845018 77.22859596 76.84486960 14.25382032 1095.33296379
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00941000 0.00941000 0.00841000 0.00850002 0.00901321 2820.86136746 25.42501588
08/24/2019 0.00830001 0.00940000 0.00730053 0.00925000 0.00847001 11659.77590391 98.75841850
08/23/2019 0.00745001 0.00745001 0.00730051 0.00730051 0.00744982 6621.11875905 49.32614295
08/22/2019 0.00830000 0.00830010 0.00720001 0.00830010 0.00720616 196.04520844 1.41273313
08/21/2019 0.00839989 0.00839989 0.00830100 0.00830100 0.00839090 11.00000000 0.09229990
08/20/2019 0.00680010 0.00839997 0.00680010 0.00839995 0.00820258 1192551.94810311 9782.00275847
08/19/2019 0.00678099 0.00750005 0.00678099 0.00680006 0.00735717 9555.29795146 70.29995142
------------------------------------------------------------------------------------------------------------------------------------
TokenAI / WAVES : b1ammgoXiQaS6HkwP1pk5PE2n9FMCYyJq5ri2XfTQ9o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1827262.420720 9136.31210360
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.04170000 0.04196987 0.04110000 0.04196583 0.04177420 17800.90 743.61843452
08/24/2019 0.04110000 0.04200000 0.04110000 0.04180000 0.04180117 63977.52 2674.33520439
08/23/2019 0.04100000 0.04171000 0.04060000 0.04110000 0.04103406 30429.86 1248.66057573
08/22/2019 0.04050000 0.04100000 0.04050000 0.04084375 0.04079134 9493.16 387.23873217
08/21/2019 0.04090000 0.04100000 0.04000501 0.04089997 0.04080481 19436.41 793.09892351
08/20/2019 0.04000500 0.04100000 0.03970000 0.04077610 0.04018152 25169.84 1011.36241109
08/19/2019 0.04001005 0.04025000 0.04000500 0.04000500 0.04001373 26248.89 1050.31598429
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 101.25976188 101.25976188 99.00000000 99.00000000 101.16205862 0.13949529 14.11163070
08/24/2019 102.45203979 103.17089165 99.03611486 103.17089165 100.85608295 3.77108504 380.33686560
08/23/2019 104.17250361 104.99200524 98.86880105 104.94072783 104.29409444 4.50310107 469.64684826
08/22/2019 109.72310682 109.72310682 103.51411943 103.89678105 106.35163344 26.17970839 2784.25475025
08/21/2019 109.10892294 109.10892294 105.36571262 105.36571262 108.77513046 9.27143916 1008.50200418
08/20/2019 110.69674985 112.02731033 109.99457607 109.99457607 111.15903242 8.22634871 914.43296295
08/19/2019 107.21409746 107.60953533 107.21409746 107.60953533 107.21446422 7.12000000 763.36698524
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.67879995 0.68879997 0.55000000 0.68879995 0.63841690 362.22920773 231.25324788
08/24/2019 0.68025400 0.76009998 0.56000000 0.68879995 0.58814400 1246.26582101 732.98376503
08/23/2019 0.67554501 0.67554501 0.67554501 0.67554501 0.67554501 21.04000000 14.21346701
08/22/2019 0.65800000 0.76009999 0.65000000 0.68475500 0.65751625 251.36233781 165.27482174
08/21/2019 0.66000000 0.70999799 0.65000014 0.68000140 0.66093291 182.44396161 120.58321845
08/20/2019 0.66000000 0.66000000 0.66000000 0.66000000 0.66000000 5301.69311337 3499.11745482
08/19/2019 0.62000012 0.66000000 0.62000012 0.66000000 0.65910380 1363.44347486 898.65077536
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES : 9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.08982035 0.08982035 0.08982035 0.08982035 0.08982035 9784.72519025 878.86744124
08/24/2019 0.08982035 0.08982035 0.08982035 0.08982035 0.08982035 1493.72668423 134.16705358
08/23/2019 0.08982035 0.08982035 0.08982035 0.08982035 0.08982035 5913.35555850 531.13966593
08/22/2019 0.08982035 0.08982035 0.08982034 0.08982035 0.08982034 8943.18123813 803.27957949
08/21/2019 0.08982035 0.08982035 0.08982034 0.08982035 0.08982034 10786.52021804 968.84891340
08/20/2019 0.08982035 0.08982035 0.08982035 0.08982035 0.08982035 16980.31702977 1525.17801872
08/19/2019 0.08982035 0.08982035 0.08982035 0.08982035 0.08982035 1264.45115126 113.57344496
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 236.28434068 236.28434068 233.24859257 233.40469756 233.99739887 0.47753992 111.74309913
08/24/2019 240.00000000 240.00000000 228.22233156 235.72674704 233.25691138 2.02994458 473.49860300
08/23/2019 245.50000000 247.44423891 232.05543053 242.99591457 239.05021135 8.91129056 2130.24589176
08/22/2019 251.00000000 251.52822247 233.76676509 240.00000000 242.46531621 3.12505738 757.71802581
08/21/2019 253.91293763 256.00000000 244.31301114 249.73985024 250.52824988 1.49163681 373.69715946
08/20/2019 256.86699999 257.75591075 247.38855226 253.52514143 254.87806895 0.98130525 250.11318717
08/19/2019 254.23401768 260.18188624 252.66319927 257.18060085 257.95475463 2.48135765 640.07800375
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/24/2019 0.01040000 0.50000000 0.01040000 0.05001000 0.05363152 71830.52000 3852.37981843
08/23/2019 0.01032400 0.01032400 0.01032400 0.01032400 0.01032400 548.76000 5.66539824
08/22/2019 0.01010000 0.01010000 0.01010000 0.01010000 0.01010000 10.00000 0.10100000
08/21/2019 0.01020000 0.01020000 0.01010000 0.01010000 0.01019989 901.00001 9.19010010
08/20/2019 0.01043000 0.01043000 0.01043000 0.01043000 0.01043000 20000.00000 208.60000000
08/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 22.00400 0.22004000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 43.00000000 43.00000000 39.10169693 39.69945124 39.58998768 3.05353203 120.88929544
08/24/2019 40.62284446 40.62284446 39.00000001 40.50000000 40.25115758 36.62675866 1474.26943446
08/23/2019 41.76151257 41.76332974 40.98704252 40.98704252 41.02882239 6.64274229 272.54389359
08/22/2019 46.00000000 46.00000000 41.10000000 42.43292941 42.83252745 25.58822609 1096.00839639
08/21/2019 45.99999999 46.00000000 45.99999999 46.00000000 45.99999999 1.00000000 45.99999999
08/20/2019 45.00000000 45.99999999 43.93000001 44.59588125 44.69233294 8.74509808 390.83883498
08/19/2019 44.24427941 44.24427941 43.96422401 43.96422401 44.22772953 0.16921903 7.48417349
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 935608 0.15905336
08/24/2019 0.00000010 0.00000019 0.00000008 0.00000016 0.00000017 1246609397 210.73922320
08/23/2019 0.00000018 0.00000024 0.00000002 0.00000016 0.00000009 15916960090 1411.01120007
08/22/2019 0.00000030 0.00000031 0.00000010 0.00000024 0.00000019 6762245499 1266.95962504
08/21/2019 0.00000032 0.00000036 0.00000029 0.00000030 0.00000034 680828544 228.28049830
08/20/2019 0.00000030 0.00000032 0.00000030 0.00000032 0.00000031 150000000 45.99999999
08/19/2019 0.00000031 0.00000032 0.00000030 0.00000032 0.00000030 36701658 11.09019610
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.23300000 0.23300000 0.23300000 0.23300000 0.23300000 0.42918451 0.09999999
08/24/2019 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 147.05301429 20.58742200
08/23/2019 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 999.94000000 139.99160000
08/22/2019 0.16000000 0.16000003 0.16000000 0.16000000 0.16000000 1647.05301419 263.52848227
08/21/2019 0.18510888 0.18600890 0.18000001 0.18100100 0.18277414 9997.85585193 1827.34950518
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.23500000 0.23500000 0.18500000 0.18500008 0.18533181 3767.78999996 698.29134039
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 43.26500000 43.68200000 43.26500000 43.68200000 43.68199999 11.22576839 490.36401469
08/24/2019 42.85000000 43.26500000 42.85000000 43.26500000 43.12848682 0.00000076 0.00003277
08/23/2019 42.85000000 42.85000000 42.85000000 42.85000000 42.85000000 0.09033420 3.87082047
08/22/2019 42.43700000 42.43700000 42.43700000 42.43700000 42.43700000 5.82772144 247.31101474
08/21/2019 41.61700000 42.02600000 41.61700000 42.02600000 41.61700003 1.65821599 69.00997490
08/20/2019 41.21000000 41.61700000 41.21000000 41.61700000 41.61699996 11.82209354 492.00006638
08/19/2019 40.80500000 41.21000000 40.80500000 41.21000000 40.90726878 15.90106348 650.46907766
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00122900 0.00122989 0.00110050 0.00122979 0.00122879 272409.450325 334.73417191
08/24/2019 0.00122997 0.00122997 0.00111101 0.00122900 0.00120683 202772.502614 244.71293291
08/23/2019 0.00125101 0.00125101 0.00120001 0.00120001 0.00122159 273324.567170 333.88995670
08/22/2019 0.00139993 0.00139994 0.00120100 0.00139964 0.00124275 183609.842574 228.18070956
08/21/2019 0.00129999 0.00139995 0.00125001 0.00139994 0.00133221 401846.184915 535.34515357
08/20/2019 0.00139978 0.00139978 0.00125000 0.00130000 0.00127436 105681.226350 134.67624466
08/19/2019 0.00140001 0.00145002 0.00120000 0.00139979 0.00126927 104733.228047 132.93502714
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00999798 0.00999798 0.00999798 0.00999798 0.00999798 4.00000000 0.03999192
08/24/2019 0.00999998 0.00999998 0.00410941 0.00999890 0.00609731 1283.00000000 7.82284873
08/23/2019 0.00849876 0.00999999 0.00350008 0.00350008 0.00936175 58203.98922350 544.89119611
08/22/2019 0.00300002 0.00849885 0.00300002 0.00350001 0.00486449 79714.28377536 387.76933628
08/21/2019 0.00599974 0.01000000 0.00599974 0.00950000 0.00603101 18626.02115259 112.33371983
08/20/2019 0.00599969 0.00599974 0.00250029 0.00250048 0.00570857 18029.40517678 102.92212151
08/19/2019 0.00210001 0.00580000 0.00210000 0.00240017 0.00511052 35887.45861932 183.40357502
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 0.02400000 0.00009600
08/23/2019 0.00900000 0.00900000 0.00390000 0.00390000 0.00889216 2.27022112 0.02018716
08/22/2019 0.00390000 0.00900000 0.00390000 0.00390000 0.00896351 19.02488668 0.17052976
08/21/2019 0.00999999 0.01200000 0.00900000 0.00900000 0.00915203 66017.01999903 604.18974754
08/20/2019 0.00370000 0.01390000 0.00370000 0.00380000 0.01389997 29136.70664606 404.99934827
08/19/2019 0.00370000 0.01000000 0.00370000 0.01000000 0.00999998 5000.01200000 50.00001999
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00026500 0.00027000 0.00026500 0.00027000 0.00026830 782669.46180296 209.99021660
08/24/2019 0.00030999 0.00030999 0.00026000 0.00026000 0.00028499 249.92877057 0.07122720
08/23/2019 0.00027000 0.00027000 0.00026500 0.00026500 0.00026597 1315863.03265623 349.98009079
08/22/2019 0.00028000 0.00028000 0.00027000 0.00027000 0.00027323 772222.22214816 210.99427775
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00027000 0.00027000 0.00027000 0.00027000 0.00027000 277777.77774075 74.99999999
08/19/2019 0.00026000 0.00027000 0.00026000 0.00027000 0.00026490 528490.02841454 139.99700852
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES : CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 100.00000000 0.68000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00690000 0.00700000 0.00690000 0.00700000 0.00690005 137462.72857067 948.49970027
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 3.10137560 1.08548146
08/24/2019 0.35000000 0.35000000 0.30000002 0.35000000 0.34999639 1540.26585493 539.08748886
08/23/2019 1.00000000 1.00000000 0.48000000 0.48000000 0.50066352 783.66959092 392.35477590
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 0.21500000 172.00000000
08/23/2019 750.00000000 820.00000000 750.00000000 820.00000000 819.99542157 0.21098940 173.01034199
08/22/2019 800.00000001 800.00000001 750.00000000 750.00000000 799.84365382 0.00511685 4.09268000
08/21/2019 849.99999999 905.00000000 800.00000001 800.00000001 904.96085574 0.18788970 170.03282369
08/20/2019 848.00000000 848.00000000 750.00000001 750.00000001 847.98775153 0.20002500 169.61874999
08/19/2019 840.00000000 840.00000000 840.00000000 840.00000000 840.00000000 0.20300000 170.52000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES : 291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.89462345 0.89526657 0.89456000 0.89521155 0.89494853 94.40206384 84.48498826
08/24/2019 0.83122990 0.89467347 0.80022991 0.89462345 0.87207498 365.27562363 318.54773217
08/23/2019 0.89222675 0.89327674 0.83000000 0.89316755 0.88031356 115.55858716 101.72779125
08/22/2019 0.89183878 0.89227544 0.82699995 0.89222675 0.88579059 88.32243858 78.23518498
08/21/2019 0.89074337 0.89183878 0.83721111 0.89183878 0.88874568 87.33796891 77.62124256
08/20/2019 0.88926345 0.89074337 0.82855000 0.89055887 0.88137014 94.73012750 83.49230573
08/19/2019 0.88805864 0.88926345 0.88802435 0.88902563 0.88859749 113.42917405 100.79287935
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00770014 0.00849949 0.00710000 0.00849949 0.00752167 3310.31108744 24.89906759
08/24/2019 0.00721539 0.00870000 0.00550000 0.00870000 0.00789081 51915.70105799 409.65693306
08/23/2019 0.00600000 0.00700000 0.00600000 0.00700000 0.00699998 70.00072049 0.49000364
08/22/2019 0.00630002 0.00630002 0.00599998 0.00600000 0.00619278 45333.08892388 280.73784642
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00620000 0.00799800 0.00620000 0.00799800 0.00671722 18221.52215485 122.39797304
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00999996 0.00999996 0.00620001 0.00620001 0.00620001 12472.238399 77.32802525
08/24/2019 0.00626001 0.00626001 0.00625000 0.00625000 0.00625552 22269.135416 139.30492399
08/23/2019 0.00999997 0.00999997 0.00999997 0.00999997 0.00999997 1.000003 0.01000000
08/22/2019 0.00625000 0.00999997 0.00625000 0.00999997 0.00772773 5.075317 0.03922067
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 200.420200 2.00420000
08/19/2019 0.00899989 0.01000000 0.00899988 0.00988999 0.00947548 51485.318496 487.84785857
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00013331 0.00016196 0.00013330 0.00016195 0.00014770 346397 51.16327529
08/24/2019 0.00016699 0.00017966 0.00013325 0.00015000 0.00014767 958407 141.52726118
08/23/2019 0.00014004 0.00017996 0.00014003 0.00015030 0.00015858 366766 58.16215410
08/22/2019 0.00015010 0.00016990 0.00013268 0.00014301 0.00016620 908107 150.92957950
08/21/2019 0.00013237 0.00016672 0.00013109 0.00013268 0.00015584 375039 58.44756393
08/20/2019 0.00012710 0.00016863 0.00012710 0.00014000 0.00015729 1124164 176.82368279
08/19/2019 0.00012052 0.00015302 0.00012052 0.00012610 0.00014209 438331 62.28317345
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 971.00000000 971.00000000 971.00000000 971.00000000 971.00000000 0.0962 93.41020000
08/24/2019 971.00000001 971.00000001 970.00000000 971.00000000 970.71337580 0.0628 60.96080000
08/23/2019 975.00000001 976.00000000 971.00000000 976.00000000 973.12711160 0.3611 351.39620000
08/22/2019 975.00000000 975.00000000 975.00000000 975.00000000 975.00000000 0.0055 5.36250000
08/21/2019 980.00000001 980.00000001 975.00000000 975.00000000 977.98822375 0.1019 99.65700000
08/20/2019 976.00000000 976.00000005 975.00000000 975.00000000 975.11212122 0.0330 32.17870000
08/19/2019 1249.98999881 1249.98999881 1249.98999881 1249.98999881 1249.98999881 0.0032 3.99996800
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.79000000 0.79000000 0.45000000 0.75000000 0.62279205 458.87218342 285.78194780
08/24/2019 0.62000000 0.79000000 0.55000000 0.79000000 0.62058085 29.67137800 18.41348897
08/23/2019 0.82999999 0.82999999 0.62000000 0.62000009 0.62827420 28.87901776 18.14394177
08/22/2019 0.84000000 0.85000000 0.80000000 0.85000000 0.82931969 150.04999999 124.43941947
08/21/2019 0.80000000 0.80000000 0.62000000 0.62000000 0.64989059 1.56241513 1.01539889
08/20/2019 0.66000000 0.89000000 0.66000000 0.80000000 0.82519711 182.40349762 150.51883908
08/19/2019 0.73000000 0.73000000 0.72999000 0.72999000 0.72999815 0.27039214 0.19738576
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00398443 0.00426722 0.00397686 0.00426000 0.00417804 18560.42999593 77.54621894
08/24/2019 0.00453243 0.00453243 0.00400511 0.00403243 0.00426685 14711.01797410 62.76970704
08/23/2019 0.00407877 0.00453243 0.00405532 0.00453243 0.00427081 33862.77999085 144.62149941
08/22/2019 0.00458766 0.00458789 0.00405500 0.00405500 0.00427578 18142.78364246 77.57455144
08/21/2019 0.00456332 0.00458677 0.00456332 0.00458677 0.00457564 18948.10999514 86.69973001
08/20/2019 0.00364541 0.00482000 0.00364541 0.00419020 0.00418436 26357.92789903 110.29105918
08/19/2019 0.00512320 0.00515000 0.00490890 0.00515000 0.00502618 87.87316873 0.44166636
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00510002 0.00551060 0.00501000 0.00551060 0.00511618 19018.22589813 97.30066697
08/24/2019 0.00553000 0.00553000 0.00551060 0.00551060 0.00552799 669.14502233 3.69902699
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00649998 0.00650000 0.00530053 0.00530053 0.00644962 2619.99999731 16.89800438
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00605302 0.00690000 0.00500003 0.00530001 0.00573370 76440.36985888 438.28614865
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 5246567 0.31479402
08/24/2019 0.00035000 0.00036000 0.00000004 0.00000004 0.00003185 1650001 52.56036000
08/23/2019 0.00000003 0.00039000 0.00000001 0.00039000 0.00001517 32995297 500.58102215
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 10 0.00000040
------------------------------------------------------------------------------------------------------------------------------------
FBRLT / WAVES : 2AvD9e9XxWaX1R7haCXKEWVEs6wkHpzWP4BCygRg9Q1E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.19154203 0.19184126 0.18431807 0.18642885 0.18780757 2792.043 524.36681905
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00460001 0.00460001 0.00450000 0.00450000 0.00455919 1225.31927975 5.58646340
08/24/2019 0.00989990 0.00989990 0.00989990 0.00989990 0.00989990 9300.00000000 92.06907000
08/23/2019 0.00450002 0.00450002 0.00450002 0.00450002 0.00450002 156.19999912 0.70290312
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00999000 0.00999000 0.00412004 0.00998900 0.00998511 13730.89819649 137.10452889
08/20/2019 0.00699997 0.01109992 0.00699900 0.01109992 0.00780986 35413.95990673 276.57806891
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000006 0.00000006 0.00000003 0.00000003 0.00000004 834424592 36.74610656
08/23/2019 0.00000006 0.00000006 0.00000001 0.00000004 0.00000001 19539851523 292.90067436
08/22/2019 0.00000004 0.00000007 0.00000003 0.00000007 0.00000004 2946586661 114.66376209
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000006 0.00000009 0.00000005 0.00000009 0.00000005 1124504248 58.09187899
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000425 0.00000425 0.00000425 0.00000425 0.00000425 4672998 19.86024150
08/24/2019 0.00000480 0.00000480 0.00000426 0.00000426 0.00000477 7874482 37.56030741
08/23/2019 0.00000493 0.00000493 0.00000491 0.00000491 0.00000492 6851641 33.70999543
08/22/2019 0.00000489 0.00000489 0.00000489 0.00000489 0.00000489 3456032 16.89999648
08/21/2019 0.00000502 0.00000502 0.00000475 0.00000501 0.00000493 13929411 68.68022968
08/20/2019 0.00000550 0.00000550 0.00000505 0.00000505 0.00000530 23021762 121.95997664
08/19/2019 0.00000750 0.00000750 0.00000560 0.00000560 0.00000669 27668881 185.21995007
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 1.00000002 1.00000002 0.91500000 0.91500001 0.98139122 197.14909142 193.48038735
08/24/2019 1.29999737 1.29999737 1.29999737 1.29999737 1.29999737 3.07223848 3.99390194
08/23/2019 0.91500000 0.91500000 0.91500000 0.91500000 0.91500000 32.00000000 29.28000000
08/22/2019 0.91050005 0.91050005 0.91050005 0.91050005 0.91050005 4.00000000 3.64200020
08/21/2019 0.95991580 1.47887979 0.95991580 1.37887981 1.17158333 55.15395141 64.61745005
08/20/2019 1.11500041 1.11500079 1.10500001 1.10500001 1.11487902 164.70428411 183.62535085
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00261000 0.00349996 0.00260002 0.00260003 0.00310252 15000.47 46.53921656
08/24/2019 0.00300000 0.00349996 0.00260000 0.00260007 0.00264926 9958.43 26.38249218
08/23/2019 0.00260000 0.00444000 0.00260000 0.00350000 0.00347207 67951.11 235.93095553
08/22/2019 0.00260000 0.00325000 0.00226001 0.00260000 0.00238456 11810.05 28.16179308
08/21/2019 0.00310000 0.00334886 0.00230101 0.00250000 0.00306733 11155.83 34.21862546
08/20/2019 0.00250000 0.00330000 0.00221204 0.00280000 0.00260144 5410.65 14.07550190
08/19/2019 0.00245615 0.00335000 0.00221009 0.00240000 0.00253037 21793.21 55.14488366
------------------------------------------------------------------------------------------------------------------------------------
LFC contract / WAVES : G5aqsVyGDqttTwaSUabh5LJHsYkBDTXTfrAu2ADreNFp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/21/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 4350.0 435.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 38.00000000 41.00000000 38.00000000 41.00000000 39.42857143 1.05 41.40000000
08/24/2019 43.70000000 43.70000000 39.00000000 39.00000000 41.98853503 1.57 65.92200000
08/23/2019 49.00000000 49.00000000 45.50000000 45.50000000 46.78911565 1.47 68.78000000
08/22/2019 50.00000000 55.00000000 50.00000000 55.00000000 52.33333333 0.90 47.10000000
08/21/2019 56.00000000 56.00000000 55.00000000 55.00000000 55.50000000 0.86 47.73000000
08/20/2019 38.00000000 55.00000000 38.00000000 55.00000000 46.98734177 1.58 74.24000000
08/19/2019 26.80000000 46.00000000 26.80000000 40.00000000 32.72888889 2.70 88.36800000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.05700000 0.05700000 0.05700000 0.05700000 0.05700000 87.719 4.99998300
08/24/2019 0.05790000 0.05790000 0.05790000 0.05790000 0.05790000 100.000 5.79000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.05790000 0.05790000 0.05000000 0.05600000 0.05134316 2490.181 127.85375500
08/21/2019 0.05610000 0.05790000 0.05610000 0.05750000 0.05725241 1525.546 87.34119020
08/20/2019 0.05600000 0.05700000 0.05500000 0.05610000 0.05622071 2269.915 127.61623740
08/19/2019 0.05500000 0.05500000 0.05500000 0.05500000 0.05500000 454.545 24.99997500
------------------------------------------------------------------------------------------------------------------------------------
Game7i / WAVES : 5PVEQKiKpoVqyMgsQxbT2DAr5pKq2JLz62h8tE36yrdy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 1.10000000 1.96000000 1.10000000 1.96000000 1.18634538 2.49 2.95400000
08/23/2019 1.95000000 1.96000000 1.10000000 1.10000000 1.76508194 81.18 143.28935200
08/22/2019 0.05000000 1.90000000 0.05000000 1.89000000 0.90984517 255.06 232.06511000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi Rewards / WAVES : 6nXV5JhxsUrzTsV3gCjgynR1wSNJfxEbhAhiFDAzx9ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 350.59903381 350.59903381
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 147621.68 1.32859512
08/23/2019 0.00000781 0.00000810 0.00000781 0.00000810 0.00000810 726.00 0.00588031
08/22/2019 0.00001313 0.00001313 0.00001001 0.00001004 0.00001250 25836578.01 323.04920903
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00001300 0.00001900 0.00001300 0.00001900 0.00001896 174967.53 3.31773627
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00333335 0.00667985 0.00333333 0.00667985 0.00335274 14465.19426566 48.49803542
08/24/2019 0.00360004 0.00699971 0.00330000 0.00699971 0.00360031 54197.59793327 195.12815381
08/23/2019 0.00759857 0.00759888 0.00759857 0.00759888 0.00759872 20.00000000 0.15197440
08/22/2019 0.00410105 0.00779763 0.00320002 0.00320002 0.00371956 16145.78277966 60.05520779
08/21/2019 0.00779928 0.00779928 0.00779919 0.00779919 0.00779925 58.46520064 0.45598471
08/20/2019 0.00779861 0.00779901 0.00779847 0.00779901 0.00779877 20.00000000 0.15597540
08/19/2019 0.00749999 0.00779969 0.00400001 0.00779943 0.00401860 5025.50778642 20.19550559
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.19000000 0.21000000 0.16100000 0.19000000 0.20834272 238.31186242 49.65054162
08/24/2019 0.17300203 0.20999979 0.13600001 0.18999998 0.17745923 449.16394239 79.70828736
08/23/2019 0.21000002 0.21000002 0.18000000 0.20000000 0.18273723 125.67136711 22.96483751
08/22/2019 0.22500000 0.22500000 0.22000000 0.22000000 0.22477943 45.23217757 10.16726309
08/21/2019 0.22299898 0.22299977 0.21000000 0.22299900 0.22062833 548.32058852 120.97505574
08/20/2019 0.17300006 0.17300042 0.17300006 0.17300040 0.17300039 63.86845154 11.04926702
08/19/2019 0.17200200 0.22699939 0.17200200 0.22699939 0.22502783 10.60029178 2.38536065
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES : 79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 4200.00000000 0.42000000
08/20/2019 0.00033999 0.00033999 0.00033999 0.00033999 0.00033999 47.11106210 0.01601729
08/19/2019 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 865337.58108828 294.21477757
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00530001 0.00999999 0.00530001 0.00999999 0.00997060 11695.8215 116.61436785
08/24/2019 0.00540001 0.00998000 0.00530000 0.00530000 0.00743481 8398.0533 62.43797190
08/23/2019 0.00688879 0.00688879 0.00688879 0.00688879 0.00688879 100.0000 0.68887900
08/22/2019 0.00530001 0.00699999 0.00500000 0.00688880 0.00575288 5596.8672 32.19811002
08/21/2019 0.00680000 0.00680000 0.00520001 0.00679000 0.00678003 648.5730 4.39734533
08/20/2019 0.00510001 0.00690000 0.00510001 0.00511026 0.00678958 1668.9332 11.33135012
08/19/2019 0.00520001 0.00699999 0.00510000 0.00510001 0.00593543 5990.9657 35.55897392
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00025004 0.00030000 0.00021005 0.00021005 0.00025619 58744.102 15.04955666
08/24/2019 0.00030497 0.00030497 0.00025008 0.00029000 0.00028410 5980.541 1.69904548
08/23/2019 0.00033001 0.00037499 0.00021004 0.00037498 0.00034860 25293.290 8.81717238
08/22/2019 0.00041999 0.00041999 0.00015108 0.00031000 0.00033894 4297.465 1.45659297
08/21/2019 0.00025108 0.00043000 0.00012001 0.00043000 0.00023340 343381.003 80.14682680
08/20/2019 0.00047000 0.00050997 0.00020024 0.00044776 0.00028606 329521.026 94.26194053
08/19/2019 0.00045021 0.00054579 0.00033002 0.00033006 0.00034691 155359.876 53.89523955
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES : 5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00011000 0.01700000 0.00011000 0.00900000 0.00021822 1070633.32957456 233.63360517
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 21739.10800000 0.10869554
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00012987 0.00012987 0.00012987 0.00012987 0.00012987 5000.00000000 0.64935000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00010000 0.00013000 0.00010000 0.00010000 0.00010180 12000.00000000 1.22160000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00018000 0.00027989 0.00007900 0.00007901 0.00008018 135654.21 10.87619750
08/24/2019 0.00007901 0.00028998 0.00007901 0.00028995 0.00007943 1024417.96 81.37023088
08/23/2019 0.00007965 0.00028999 0.00007901 0.00028999 0.00007937 1358766.57 107.85005510
08/22/2019 0.00029900 0.00029900 0.00010000 0.00029900 0.00010045 140600.00 14.12270000
08/21/2019 0.00029986 0.00029986 0.00029986 0.00029986 0.00029986 200.00 0.05997200
08/20/2019 0.00008000 0.00029990 0.00007902 0.00029988 0.00007982 148579.34 11.85906319
08/19/2019 0.00029998 0.00029998 0.00029998 0.00029998 0.00029998 300.00 0.08999400
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 3167000000.00000000 31.67000000
08/24/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 6536351332.00000000 65.36351332
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 2670315937.00000000 26.70315937
08/21/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1729070021.00000000 17.29070021
08/20/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 122825315.50000000 1.22825315
08/19/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 6268597251.50000000 62.68597251
------------------------------------------------------------------------------------------------------------------------------------
Folo / WAVES : Bwuebhb1vcVdJbJNU5iVBnH8Egpaedh77jpaMNi2zuLA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 1.00000000 8.00000000 0.99995999 1.00000000 2.03864587 100.46604412 204.81468592
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00057000 0.00070000 0.00057000 0.00057505 0.00069852 46571.32346577 32.53100086
08/24/2019 0.00050115 0.00070000 0.00050115 0.00057000 0.00069874 170616.26241804 119.21640720
08/23/2019 0.00050011 0.00070000 0.00050011 0.00050115 0.00069074 14789.53260674 10.21572175
08/22/2019 0.00050000 0.00070000 0.00050000 0.00050011 0.00069543 42075.61766268 29.26064679
08/21/2019 0.00010000 0.00050000 0.00010000 0.00050000 0.00043364 353.86783487 0.15345124
08/20/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 10950.00000000 7.66500000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000347 0.00000347 0.00000150 0.00000150 0.00000347 3600289.583 12.49103477
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000150 0.00000348 0.00000150 0.00000348 0.00000244 539.115 0.00131570
08/22/2019 0.00000450 0.00000450 0.00000125 0.00000350 0.00000152 62659579.909 95.28524517
08/21/2019 0.00000250 0.00000250 0.00000101 0.00000120 0.00000105 39759954.812 41.80929421
08/20/2019 0.00000350 0.00000590 0.00000127 0.00000590 0.00000145 30054679.232 43.61150651
08/19/2019 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 744654.675 2.60629136
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES : BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00001842 0.00001915 0.00001101 0.00001101 0.00001859 229887.99984381 4.27361791
08/24/2019 0.00001800 0.00001845 0.00001004 0.00001825 0.00001640 222490.99782137 3.64885236
08/23/2019 0.00001100 0.00001804 0.00001005 0.00001800 0.00001480 103827.06343437 1.53664053
08/22/2019 0.00004748 0.00004749 0.00001100 0.00001100 0.00002482 1220118.37427031 30.28333804
08/21/2019 0.00003472 0.00006549 0.00003310 0.00003401 0.00003599 924052.30430298 33.25664243
08/20/2019 0.00004950 0.00006600 0.00003471 0.00006599 0.00004262 1072298.19877207 45.70134923
08/19/2019 0.00003990 0.00005299 0.00003510 0.00004050 0.00003780 1337125.67716193 50.54335059
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES : 9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.04780000 0.04780000 0.04780000 0.04780000 0.04780000 283.54456109 13.55343002
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.04780000 0.04780000 0.04780000 0.04780000 0.04780000 289.16631821 13.82215001
08/22/2019 0.04780000 0.04780000 0.04780000 0.04780000 0.04780000 922.98807532 44.11883000
08/21/2019 0.04780000 0.04780000 0.04780000 0.04780000 0.04780000 618.68953975 29.57336000
08/20/2019 0.04790000 0.04790000 0.04780000 0.04780000 0.04786007 1414.90493645 67.71744930
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bond / WAVES : 3mtCxrKRz8n9vyreny5D3W6LNyEfv2xbP9s2s7J7NYoh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.01190000 0.01190000 0.00120000 0.00120000 0.00340862 10760 36.67670000
08/22/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 10760 129.12000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.05500000 0.05500002 0.04400002 0.05489998 0.05039247 257.46815058 12.97445605
08/24/2019 0.04300007 0.05500000 0.04300007 0.04400005 0.04446961 764.65970085 34.00411867
08/23/2019 0.04678873 0.04678873 0.04678871 0.04678873 0.04678871 789.69888103 36.94899193
08/22/2019 0.04100000 0.05699998 0.04100000 0.05699998 0.04780458 7.82999995 0.37430985
08/21/2019 0.05899939 0.05899941 0.04100005 0.04100005 0.04578721 1362.32952568 62.37726808
08/20/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 5.00000000 0.25000000
08/19/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 85.59139880 4.27956994
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00149997 0.00150000 0.00080007 0.00080009 0.00107511 18373.73076869 19.75378168
08/23/2019 0.00140001 0.00149997 0.00140000 0.00149997 0.00142596 24334.71229426 34.70032634
08/22/2019 0.00149998 0.00149998 0.00149998 0.00149998 0.00149998 20.00000000 0.02999960
08/21/2019 0.00168897 0.00168897 0.00070025 0.00080002 0.00157372 48526.62984575 76.36732792
08/20/2019 0.00168888 0.00168896 0.00168888 0.00168896 0.00168888 1158.00722965 1.95573525
08/19/2019 0.00168883 0.00168888 0.00168883 0.00168888 0.00168883 8169.99999549 13.79774109
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000270 0.00000392 0.00000002 0.00000392 0.00000047 99673589.71841057 46.84658716
08/24/2019 0.00000303 0.00000303 0.00000270 0.00000270 0.00000290 19890655.68596442 57.68290148
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000358 0.00000360 0.00000358 0.00000360 0.00000358 2461557.41620112 8.81237555
08/21/2019 0.00000379 0.00000537 0.00000354 0.00000535 0.00000402 3244817.21521466 13.04416520
08/20/2019 0.00000520 0.00000549 0.00000520 0.00000549 0.00000547 1135393.50371760 6.21060246
08/19/2019 0.00000528 0.00000528 0.00000528 0.00000528 0.00000528 1012840.59848485 5.34779836
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 700020156 7.00020156
08/24/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 10657894001 124.87984001
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 546649256 5.46649256
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.01200002 0.01200002 0.01200000 0.01200000 0.01200000 10079.012850 120.94815420
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.01000001 0.01000001 0.01000001 0.01000001 0.01000001 380.000000 3.80000380
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 41547.43478261 0.00955591
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000033 0.00000036 0.00000031 0.00000033 0.00000031 386832772.69227576 119.91815953
------------------------------------------------------------------------------------------------------------------------------------
BionX / WAVES : 9ck9QDXw2BSDi7z3uG3THo65V9EwQbCnD3pM4KDgx8EA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.10000000 0.21000000 0.10000000 0.21000000 0.18517461 372.62238067 69.00020401
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.04500000 0.10000000 0.04500000 0.10000000 0.05043716 809.20000000 40.81374987
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.04400000 0.04500000 0.04400000 0.04400000 0.04473003 45.20000000 2.02179735
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.12180022 0.12180022 0.12000000 0.12180020 0.12110127 42.57729118 5.15616403
08/24/2019 0.12180020 0.13099993 0.12180020 0.13099918 0.12207707 263.12247152 32.12122037
08/23/2019 0.12180020 0.12180020 0.12180020 0.12180020 0.12180020 46.59848409 5.67570468
08/22/2019 0.12180025 0.12180025 0.12180020 0.12180023 0.12180020 38.12098121 4.64314313
08/21/2019 0.13099996 0.13099996 0.13099955 0.13099955 0.13099973 2.15642119 0.28249059
08/20/2019 0.12180021 0.12180021 0.12180021 0.12180021 0.12180021 0.03541448 0.00431349
08/19/2019 0.13425029 0.14999892 0.12180022 0.14999750 0.13471417 473.95881004 63.84896770
------------------------------------------------------------------------------------------------------------------------------------
EME- / WAVES : 8EfMNrB4bncyr8hfA8yd7pGHJJbFMunWRmKq3SKZgKVs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00100000 0.00110000 0.00100000 0.00110000 0.00100653 69545.45453637 69.99958635
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00010000 0.00100000 0.00010000 0.00100000 0.00034456 92000.00000000 31.69952000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 33000.00000000 3.30000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES : BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.02694444 0.02694444 0.02694444 0.02694444 0.02694444 3655.52190064 98.49599052
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00275026 0.00348998 0.00275016 0.00348998 0.00275433 18040.682 49.69007316
08/24/2019 0.00346000 0.00349000 0.00346000 0.00349000 0.00347155 1550.000 5.38089996
08/23/2019 0.00329995 0.00347000 0.00329995 0.00347000 0.00330657 2575.310 8.51545273
08/22/2019 0.00275015 0.00275015 0.00275012 0.00275012 0.00275012 54.809 0.15073144
08/21/2019 0.00275027 0.00275027 0.00275027 0.00275027 0.00275027 1052.669 2.89512397
08/20/2019 0.00329990 0.00329997 0.00329990 0.00329997 0.00329992 9601.582 31.68445107
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.13600000 0.18499997 0.13300010 0.13300010 0.13859939 6.19 0.85793020
08/24/2019 0.13600001 0.15000000 0.13600000 0.13600000 0.14023944 4.26 0.59742000
08/23/2019 0.15000100 0.18500000 0.15000000 0.18500000 0.16290015 36.24 5.90350157
08/22/2019 0.15000000 0.40000000 0.15000000 0.15000101 0.18707225 26.59 4.97425116
08/21/2019 0.09499900 0.50000000 0.09000000 0.15000000 0.24211676 310.58 75.19662409
08/20/2019 0.06000006 0.09999998 0.05000000 0.05000000 0.05740136 77.02 4.42105295
08/19/2019 0.06000000 0.10000000 0.06000000 0.06000005 0.08886942 20.37 1.81027001
------------------------------------------------------------------------------------------------------------------------------------
TSP Token / WAVES : Et4jg9wED7eDKkfXyRR5nabY57KKST7vuvRQC5GEwqpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 300.000 90.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00939999 0.00939999 0.00939999 0.00939999 0.00939999 5.63 0.05292194
08/24/2019 0.00939999 0.00949992 0.00939999 0.00949992 0.00949699 119.76 1.13735965
08/23/2019 0.00802001 0.00802001 0.00800001 0.00801001 0.00801276 9672.63 77.50444373
08/22/2019 0.00805000 0.00949995 0.00801001 0.00939999 0.00889691 457.17 4.06739909
08/21/2019 0.00806000 0.00806000 0.00805000 0.00805000 0.00805401 75.22 0.60582300
08/20/2019 0.00850000 0.00850002 0.00805000 0.00805000 0.00842447 747.58 6.29796436
08/19/2019 0.00850002 0.00850002 0.00850000 0.00850000 0.00850000 7.54 0.06409001
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00670001 0.00780000 0.00670001 0.00780000 0.00779374 279.06234680 2.17493937
08/24/2019 0.00730000 0.00777700 0.00640000 0.00670000 0.00711262 2660.21999928 18.92113397
08/23/2019 0.00776000 0.00778000 0.00710001 0.00750000 0.00719758 1529.20319740 11.00656234
08/22/2019 0.00720001 0.00778000 0.00720000 0.00720001 0.00720310 925.22793087 6.66450930
08/21/2019 0.00720001 0.00720001 0.00720001 0.00720001 0.00720001 343.00000000 2.46960343
08/20/2019 0.00730000 0.00778000 0.00720000 0.00778000 0.00762691 211.93390000 1.61640078
08/19/2019 0.00750001 0.00780000 0.00710002 0.00710002 0.00759687 5784.22492945 43.94200483
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES : FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.80000000 0.80000000 0.61111122 0.61111122 0.74092830 0.00790000 0.00585333
08/24/2019 0.71111122 1.00000000 0.61111122 0.81111122 0.81839183 0.72552171 0.59376103
08/23/2019 0.71111100 0.80999999 0.61111122 0.80999999 0.80969596 15.02799999 12.16811087
08/22/2019 0.91118171 0.91118171 0.81000000 0.81000000 0.86849572 0.00711112 0.00617597
08/21/2019 0.69999899 1.00000000 0.69999899 0.92000000 0.70024716 16.20612881 11.34829567
08/20/2019 1.01121819 1.54999999 0.71111113 0.71111113 1.54378889 16.12340815 24.89113837
08/19/2019 1.01121819 2.14999996 1.01121819 1.01121830 2.08422655 17.89671101 37.30080024
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00013599 0.00018000 0.00011120 0.00017000 0.00014512 273958 39.75572002
08/24/2019 0.00011990 0.00013599 0.00011117 0.00013599 0.00011430 138495 15.82937297
08/23/2019 0.00011837 0.00012999 0.00011837 0.00011990 0.00012133 60231 7.30795432
08/22/2019 0.00012911 0.00013097 0.00011816 0.00011837 0.00012752 41022 5.23103362
08/21/2019 0.00011816 0.00013096 0.00011816 0.00012910 0.00012875 60976 7.85084313
08/20/2019 0.00011813 0.00013028 0.00011813 0.00011816 0.00011890 14754 1.75419551
08/19/2019 0.00012112 0.00014000 0.00011812 0.00011813 0.00012628 61161 7.72334765
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00041178 0.00041178 0.00041178 0.00041178 0.00041178 53758.22575162 22.13656220
08/23/2019 0.00042178 0.00042178 0.00042178 0.00042178 0.00042178 300.00000000 0.12653400
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00042179 0.00042180 0.00042000 0.00042179 0.00042177 50070.47050451 21.11822234
08/20/2019 0.00042179 0.00042179 0.00042179 0.00042179 0.00042179 49160.99113304 20.73561445
08/19/2019 0.00042179 0.00042179 0.00042179 0.00042179 0.00042179 50000.00000000 21.08950000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00379495 0.00381094 0.00375728 0.00378901 0.00378779 1505.159 5.70123290
08/24/2019 0.00385273 0.00385273 0.00377903 0.00379495 0.00381874 3502.669 13.37577014
08/23/2019 0.00386327 0.00388258 0.00383518 0.00385572 0.00386132 2601.114 10.04373217
08/22/2019 0.00393631 0.00394260 0.00384978 0.00387812 0.00388986 3333.913 12.96844009
08/21/2019 0.00395831 0.00397810 0.00389550 0.00394228 0.00393832 2231.379 8.78787656
08/20/2019 0.00401990 0.00401990 0.00392809 0.00392809 0.00397698 3316.750 13.19065541
08/19/2019 0.00405870 0.00405870 0.00395583 0.00402288 0.00402049 5179.707 20.82496751
------------------------------------------------------------------------------------------------------------------------------------
stsbust / WAVES : 3rB1236TDTfydnxnVdWmbSzEXp8FDbP3bsc5sf48sf86/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.01164000 19.00000000 0.00000001 19.00000000 0.00372223 21750.00010000 80.95850287
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.10999999 0.10999999 0.10999999 0.10999999 0.10999999 0.02854301 0.00313973
08/21/2019 0.06100000 0.06100000 0.06000000 0.06000000 0.06033680 1272.81876600 76.79781132
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 1.09372719 0.12030999
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 36.90000000 37.47000000 27.49000000 37.47000000 33.02014193 1.65002196 54.48395930
08/24/2019 37.00000000 37.00000000 37.00000000 37.00000000 37.00000000 0.03375678 1.24900086
08/23/2019 36.50000000 37.00000000 36.50000000 37.00000000 36.64432209 0.11131120 4.07892346
08/22/2019 36.00000000 36.69369000 36.00000000 36.69369000 36.14617667 0.08868880 3.20576103
08/21/2019 35.70000000 36.00000000 35.70000000 36.00000000 35.71521297 0.19720000 7.04303999
08/20/2019 35.50000000 35.50000000 35.50000000 35.50000000 35.50000000 0.03120000 1.10760000
08/19/2019 34.99000000 35.50000000 34.99000000 35.50000000 35.06104548 0.14357000 5.03371429
------------------------------------------------------------------------------------------------------------------------------------
Folio / WAVES : 4MuPQfnEQwtFtLeqbdukisVqcGt4mdf2ULqn1Rq57z2E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 40.00000000 41.00000000 40.00000000 41.00000000 40.87341772 0.79 32.29000000
08/24/2019 25.00000000 25.00000000 25.00000000 25.00000000 25.00000000 1.74 43.50000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIV PL 19/20 / WAVES : DSXzTP3rB8K2NcfLSnyvanrb66CP4j87WvPs3tgqxULd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.38399980 0.38399990 0.38399980 0.38399990 0.38399988 100 38.39998780
08/23/2019 0.38399990 0.38399990 0.38399980 0.38399980 0.38399989 88 33.79199020
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00006499 0.00006499 0.00002699 0.00006499 0.00003490 2107.01 0.07352926
08/24/2019 0.00002599 0.00002699 0.00002599 0.00002699 0.00002599 7543.20 0.19604877
08/23/2019 0.00002499 0.00002499 0.00002399 0.00002499 0.00002466 3.00 0.00007397
08/22/2019 0.00006001 0.00029995 0.00001599 0.00002029 0.00006553 451435.76 29.58045652
08/21/2019 0.00001996 0.00029999 0.00001995 0.00006002 0.00003863 1026568.61 39.65137083
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00001400 0.00001400 0.00001302 0.00001302 0.00001372 3176.38 0.04357950
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000211 0.00000270 0.00000110 0.00000211 0.00000248 3513933.63545887 8.71455541
08/24/2019 0.00000340 0.00000340 0.00000301 0.00000301 0.00000316 15286062.89705883 48.30395875
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000399 0.00000399 0.00000399 0.00000399 0.00000399 1.00000000 0.00000399
08/21/2019 0.00000330 0.00000330 0.00000330 0.00000330 0.00000330 192337.61212122 0.63471412
08/20/2019 0.00000330 0.00000340 0.00000330 0.00000340 0.00000338 289999.99955438 0.98019999
08/19/2019 0.00000345 0.00000450 0.00000340 0.00000350 0.00000342 2681793.59357206 9.17173409
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00100000 0.00100000 0.00077002 0.00077002 0.00087201 3620.11198136 3.15677384
08/24/2019 0.00091027 0.00120000 0.00091027 0.00091027 0.00100195 526.66666667 0.52769366
08/23/2019 0.00096000 0.00129997 0.00091025 0.00091025 0.00104538 2100.99998462 2.19634336
08/22/2019 0.00100002 0.00139990 0.00096000 0.00096000 0.00102601 2287.59510649 2.34709545
08/21/2019 0.00096001 0.00218999 0.00096001 0.00100002 0.00127990 1425.42276396 1.82439859
08/20/2019 0.00091002 0.00253000 0.00091000 0.00093038 0.00137889 4449.29066534 6.13508240
08/19/2019 0.00084000 0.00369000 0.00077000 0.00280000 0.00176883 28867.89102148 51.06239167
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES : DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000001 0.00023998 0.00000001 0.00023996 0.00000001 300000420 3.10079024
08/23/2019 0.00000001 0.04799900 0.00000001 0.04199000 0.00000003 1011594170 30.48427236
08/22/2019 0.00000004 0.09000000 0.00000003 0.06599900 0.00000005 486807214 26.53574075
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000004 0.00000005 0.00000001 0.00000002 0.00000003 121328226 3.87762342
08/19/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000002 124880859 2.49331904
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.22500000 0.22500000 0.22500000 0.22500000 0.22500000 10 2.25000000
08/24/2019 0.22200000 0.22200000 0.22200000 0.22200000 0.22200000 22 4.88400000
08/23/2019 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 1 0.22000000
08/22/2019 0.22400000 0.22400000 0.22400000 0.22400000 0.22400000 40 8.96000000
08/21/2019 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 77 16.94000000
08/20/2019 0.21400000 0.21900000 0.21400000 0.21900000 0.21721429 70 15.20500000
08/19/2019 0.21500000 0.21500000 0.21500000 0.21500000 0.21500000 33 7.09500000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.04999999 0.04999999 0.04999999 0.04999999 0.04999999 151.03000 7.55149849
08/24/2019 0.05000000 0.05000000 0.02000001 0.02000002 0.04893534 344.49455 16.85795651
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/22/2019 0.05000002 0.05000002 0.05000000 0.05000000 0.05000001 526.17500 26.30875726
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/19/2019 0.05000003 0.05000003 0.05000002 0.05000002 0.05000003 76.90298 3.84515115
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 3211.80000000 0.00256944
08/24/2019 0.00000110 0.00000136 0.00000078 0.00000136 0.00000085 4851550.40604989 4.12381784
08/23/2019 0.00000138 0.00000138 0.00000100 0.00000100 0.00000107 284116.28246377 0.30400442
08/22/2019 0.00000110 0.00000138 0.00000077 0.00000077 0.00000126 5532934.92666743 6.97149800
08/21/2019 0.00000104 0.00000112 0.00000075 0.00000075 0.00000092 17576194.94992051 16.17009935
08/20/2019 0.00000104 0.00000170 0.00000079 0.00000152 0.00000114 14700889.95679402 16.75901455
08/19/2019 0.00000109 0.00000150 0.00000104 0.00000104 0.00000112 7862881.67601978 8.80642747
------------------------------------------------------------------------------------------------------------------------------------
False / WAVES : FWR2WLYLV4w6ytjaBkDdzSngCUBCiTP5zqU3CKYXkJM3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000001 0.08999000 0.00000001 0.08999000 0.00000322 10000379 32.19822000
08/22/2019 0.00000005 0.00000009 0.00000005 0.00000009 0.00000005 344464613 17.31392288
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 114049999 2.54099997
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00002292 0.00003999 0.00001211 0.00001211 0.00002371 401170.36723111 9.51174940
08/23/2019 0.00002299 0.00002300 0.00002292 0.00002292 0.00002297 616290.60864029 14.15619528
08/22/2019 0.00002292 0.00002299 0.00002292 0.00002292 0.00002292 616369.91448517 14.12719844
08/21/2019 0.00002292 0.00002292 0.00002292 0.00002292 0.00002292 511777.81806284 11.72994759
08/20/2019 0.00002292 0.00002292 0.00002292 0.00002292 0.00002292 270.00000000 0.00618840
08/19/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 2.00000000 0.00001400
------------------------------------------------------------------------------------------------------------------------------------
Malaka / WAVES : A7BKsRJYEJTdu1JXQBegeP7kmcW4LfCAG7iLNBKMdM4T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00042999 0.00042999 0.00042999 0.00042999 0.00042999 1 0.00042999
08/23/2019 0.00043990 0.00043990 0.00043990 0.00043990 0.00043990 411 0.18079890
08/22/2019 0.00047999 0.00047999 0.00045980 0.00045980 0.00046401 59265 27.49969376
08/21/2019 0.00049999 0.00049999 0.00000001 0.00049993 0.00000015 104345654 15.67209782
08/20/2019 0.00000001 0.00900000 0.00000001 0.00000001 0.00000002 140805806 3.06405621
08/19/2019 0.09989646 0.09989646 0.00000001 0.00000002 0.00000002 25845150 0.44349843
------------------------------------------------------------------------------------------------------------------------------------
Flat Earth / WAVES : 6ZpETpJanSisT8YRu4XQCUdvFs6GGazCL8nePxUTd5zw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00240000 0.00240000 0.00240000 0.00240000 0.00240000 7.20000000 0.01728000
08/23/2019 0.55000000 0.55000000 0.55000000 0.55000000 0.55000000 84.12427201 46.26834960
08/22/2019 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 99.99900200 0.00100199
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES : pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 81653957.63157895 15.51425195
08/19/2019 0.00000018 0.00000019 0.00000018 0.00000019 0.00000018 165019114.80409357 29.70344066
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES : GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1339.87213300 13.39872133
08/23/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 852.00000000 8.09400000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1000.00000000 10.00000000
08/19/2019 0.00930000 0.00930000 0.00930000 0.00930000 0.00930000 1400.00000000 13.02000000
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES : 8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 2876452.00000000 0.02876452
08/24/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 24159877.00000000 0.48319754
08/23/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 90100001.00000000 0.90100001
08/22/2019 0.00000003 0.00000004 0.00000001 0.00000004 0.00000001 2029633007.25000000 20.29633007
08/21/2019 0.00000001 0.00000004 0.00000001 0.00000003 0.00000002 741123198.91666670 14.82246397
08/20/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000003 193293279.66666670 5.79879839
08/19/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 16802109.00000000 0.16802109
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 1.45000000 2.10000000 0.00111000 2.10000000 0.17395885 243.000000 42.27199997
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00045699 0.00045699 0.00010000 0.00045599 0.00044788 122.58 0.05490052
08/23/2019 0.00045800 0.00045800 0.00045800 0.00045800 0.00045800 2430.65 1.11323770
08/22/2019 0.00049829 0.00049829 0.00049829 0.00049829 0.00049829 1.00 0.00049829
08/21/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 11.00 0.00330000
08/20/2019 0.00049868 0.00049868 0.00049868 0.00049868 0.00049868 41370.09 20.63043648
08/19/2019 0.00011131 0.00049880 0.00000203 0.00049879 0.00049877 40582.62 20.24135668
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WAVES : 7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.24548571 0.24548571 0.20000000 0.20000000 0.24494799 165.80081165 40.61257555
08/24/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.98000000 0.19600000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.02699964 0.02699966 0.02499964 0.02699966 0.02606645 394.00188877 10.27023053
08/22/2019 0.02399992 0.02700000 0.02399990 0.02399993 0.02449019 178.73177621 4.37717515
08/21/2019 0.02600000 0.02799995 0.02600000 0.02799988 0.02799908 23.00943424 0.64424299
08/20/2019 0.02559922 0.02799995 0.02299962 0.02299965 0.02431547 766.21999935 18.63099940
08/19/2019 0.02559930 0.02700000 0.02559930 0.02700000 0.02637752 241.07576592 6.35898083
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 3.72450000 3.72450000 3.72450000 3.72450000 3.72450000 0.00050000 0.00186225
08/24/2019 3.68650000 3.68650000 3.68650000 3.68650000 3.68650000 0.00050000 0.00184325
08/23/2019 3.64850000 3.64850000 3.64850000 3.64850000 3.64850000 0.00100000 0.00364850
08/22/2019 3.57250000 3.61050000 3.57250000 3.61050000 3.57250469 11.19802584 40.00499983
08/21/2019 3.53450000 3.57250000 3.53450000 3.57250000 3.53503918 0.07047733 0.24914012
08/20/2019 3.53450000 3.53450000 3.53450000 3.53450000 3.53450000 0.00050000 0.00176725
08/19/2019 3.45970000 3.49700000 3.45970000 3.49700000 3.47835000 0.00100000 0.00347835
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00868611 0.00868611 0.00802323 0.00802323 0.00835771 109.00000000 0.91099039
08/23/2019 0.00959809 0.00959809 0.00959809 0.00959809 0.00959809 40.00000000 0.38392360
08/22/2019 0.00965980 0.00965980 0.00965980 0.00965980 0.00965980 77.00000000 0.74380460
08/21/2019 0.00978600 0.00978600 0.00978600 0.00978600 0.00978600 1737.17000000 16.99994562
08/20/2019 0.01800000 0.01800000 0.01000000 0.01000000 0.01000939 1703.00000000 17.04599117
08/19/2019 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 2.00000000 0.03400000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00121000 0.00147600 0.00121000 0.00140000 0.00147048 6081.87793996 8.94327987
08/24/2019 0.00121000 0.00121000 0.00121000 0.00121000 0.00121000 6.61000000 0.00799810
08/23/2019 0.00144100 0.00145000 0.00120000 0.00121000 0.00133707 2726.65912544 3.64573411
08/22/2019 0.00140000 0.00146000 0.00140000 0.00144100 0.00144929 1875.76913958 2.71853345
08/21/2019 0.00145400 0.00145500 0.00140000 0.00140000 0.00144314 113.78342430 0.16420541
08/20/2019 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 162.68000000 0.22775200
08/19/2019 0.00145300 0.00145500 0.00006000 0.00140000 0.00095108 21235.53678982 20.19669433
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES : HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000001 0.00000062 0.00000001 0.00000062 0.00000014 128094898 17.77237009
08/22/2019 0.00000001 0.00000068 0.00000001 0.00000068 0.00000025 60087180 15.06428239
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 279999 0.19599930
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000013 0.00000013 0.00000004 0.00000004 0.00000005 262586409.61538464 13.12932048
08/24/2019 0.00000022 0.00000022 0.00000012 0.00000012 0.00000017 50004550.26190477 8.50077354
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000178 0.00000178 0.00000178 0.00000178 0.00000178 100000.00000000 0.17800000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000063 0.00000063 0.00000031 0.00000031 0.00000040 22765760.32258065 9.10630412
08/19/2019 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 430000.00000000 0.77400000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.37000000 0.37000000 0.29111000 0.29900000 0.30882829 79.6598 24.60119962
08/24/2019 0.37000000 0.38000000 0.37000000 0.38000000 0.37992307 2.6519 1.00751800
08/23/2019 0.38000000 0.38000000 0.38000000 0.38000000 0.38000000 0.0001 0.00003800
08/22/2019 0.38000000 0.38000000 0.37000000 0.37000000 0.37891742 1.1214 0.42491800
08/21/2019 0.38000000 0.38000000 0.37000000 0.37000000 0.37990800 2.8260 1.07362000
08/20/2019 0.37000000 0.37000000 0.37000000 0.37000000 0.37000000 0.1382 0.05113400
08/19/2019 0.39000000 0.39999896 0.38000000 0.38000000 0.39734469 11.3108 4.49428632
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.01200000 0.01256940 0.01175900 0.01256940 0.01238192 2135.07525580 26.43633101
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 268.15261000 3.21783132
08/22/2019 0.01199989 0.01200000 0.01199989 0.01200000 0.01199992 9.06999982 0.10883927
08/21/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 31.40000000 0.37680000
08/20/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 29.00000000 0.34800000
08/19/2019 0.01195000 0.01200000 0.01195000 0.01200000 0.01199690 96.92213250 1.16276513
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000670 0.00000680 0.00000610 0.00000680 0.00000673 643799.99850747 4.33277398
08/24/2019 0.00000619 0.00000670 0.00000446 0.00000670 0.00000496 152388.52461691 0.75584708
08/23/2019 0.00000605 0.00000697 0.00000444 0.00000650 0.00000565 285530.76714403 1.61324883
08/22/2019 0.00000220 0.00000700 0.00000220 0.00000566 0.00000511 1834623.23033483 9.37492470
08/21/2019 0.00000250 0.00000495 0.00000055 0.00000220 0.00000274 4193012.99962706 11.48885561
08/20/2019 0.00000185 0.00000200 0.00000155 0.00000200 0.00000197 1241054.04864865 2.44487647
08/19/2019 0.00000124 0.00000124 0.00000120 0.00000120 0.00000120 113500.00000000 0.13620000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : CvE8K4AE5BEWUp51YhHZCdbFWEuXTSGMzrGtrXxVuRu6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.01612200 0.01612200 0.01612200 0.01612200 0.01612200 955 15.39651000
08/22/2019 0.01612400 0.01612400 0.01612400 0.01612400 0.01612400 889 14.33423600
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.01431900 0.01431900 0.01431900 0.01431900 0.01431900 5 0.07159500
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 8712121.20000000 6.96969696
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 21212121.20202021 20.99999999
08/20/2019 0.00000200 0.00000200 0.00000100 0.00000100 0.00000150 2000.00000000 0.00300000
08/19/2019 0.00000149 0.00000149 0.00000031 0.00000149 0.00000031 2262435.57920040 0.70135502
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00969556 0.00969556 0.00969556 0.00969556 0.00969556 2386.00000000 23.13360616
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00516495 0.00516495 0.00516495 0.00516495 0.00516495 983.81075326 5.08133335
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES : 4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000755 0.00000904 0.00000560 0.00000902 0.00000702 331000.00000000 2.32362000
08/24/2019 0.00000900 0.00001000 0.00000565 0.00000565 0.00000721 349546.95221239 2.52023352
08/23/2019 0.00001195 0.00001198 0.00001000 0.00001000 0.00001063 73900.00000000 0.78555700
08/22/2019 0.00001100 0.00001225 0.00000800 0.00001195 0.00001025 853527.45363637 8.74865639
08/21/2019 0.00003155 0.00003155 0.00000168 0.00001065 0.00001888 229164.00000000 4.32661632
08/20/2019 0.00000185 0.00003980 0.00000178 0.00003350 0.00000449 1851697.62387116 8.31412233
08/19/2019 0.00000179 0.00000187 0.00000150 0.00000175 0.00000177 87900.00000000 0.15558300
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 2.40000000 2.40000000 2.40000000 2.40000000 2.40000000 2.75586873 6.61408495
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 2.40000000 2.40000000 2.40000000 2.40000000 2.40000000 2.76623887 6.63897328
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 2.40000000 2.40000000 2.40000000 2.40000000 2.40000000 2.77649592 6.66359020
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 2.40000000 2.40000000 2.40000000 2.40000000 2.40000000 2.78847716 6.69234518
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES : CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 660.15813300 6.60158133
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00900000 0.01000000 0.00900000 0.01000000 0.00931941 712.91375345 6.64393556
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 738.99144000 6.65092296
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 743.14017000 6.68826153
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES : 4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 66.10002280 6.61000228
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 132.69780620 6.63489031
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 133.19013840 6.65950692
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 133.59180780 6.67959039
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES : HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000890 0.00000890 0.00000890 0.00000890 0.00000890 742225.16516854 6.60580397
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000890 0.00000890 0.00000890 0.00000890 0.00000890 745003.59550562 6.63053200
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000890 0.00000890 0.00000890 0.00000890 0.00000890 747769.35617978 6.65514727
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000890 0.00000890 0.00000890 0.00000890 0.00000890 750990.52359551 6.68381566
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES : 2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00003000 0.00100000 0.00003000 0.00100000 0.00004892 526511 25.75887600
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES : Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000095 0.00000120 0.00000095 0.00000120 0.00000096 13011997 12.52768825
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000091 0.00000091 0.00000091 0.00000091 0.00000091 11932125 10.85823375
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000009 0.00000091 0.00000009 0.00000091 0.00000017 9816298 1.67700128
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.01906936 0.01906936 0.01906936 0.01906936 0.01906936 923.24185448 17.60563129
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.02102397 0.02102397 0.02102397 0.02102397 0.02102397 350.00000000 7.35838950
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1 0.00000004
08/23/2019 0.00000001 0.00000005 0.00000001 0.00000001 0.00000001 190091659 1.90091661
08/22/2019 0.00000003 0.00000006 0.00000001 0.00000002 0.00000003 625424528 20.02529366
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 99149261 2.33597783
08/19/2019 0.00000001 0.00000008 0.00000001 0.00000008 0.00000008 1417994 0.11305546
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES : H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00044600 0.08000000 0.00044600 0.08000000 0.00707550 12.00000000 0.08490600
08/23/2019 0.00400000 0.10000000 0.00400000 0.10000000 0.05106961 465.38566271 23.76706429
08/22/2019 0.00390000 0.00390000 0.00390000 0.00390000 0.00390000 10.00000000 0.03900000
08/21/2019 0.00375000 0.00400000 0.00375000 0.00400000 0.00377805 8.91000000 0.03366242
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquivN / WAVES : 72WScgDUb4gxkPp2smoVjFxWx1fZkPKmk7BekVkuMasv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00235900 0.00235900 0.00235900 0.00235900 0.00235900 10000.00 23.59000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHATL / WAVES : DQvtaoFnLrLa2uMwiBUWpq48Y51u1z4AoW4jUR3HbhbM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000161 0.00000211 0.00000161 0.00000211 0.00000176 13384718.00000000 23.55710368
------------------------------------------------------------------------------------------------------------------------------------
EuP / WAVES : 7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 2630.00 21.04000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.10 0.00090000
08/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.21 0.01210000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES : AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 0.16565771 6.62630840
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 0.16691550 6.67662000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 0.16750000 6.70000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES : FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 0.03895329 6.62205930
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 0.03922181 6.66770770
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 0.03944343 6.70538310
------------------------------------------------------------------------------------------------------------------------------------
Krishnala / WAVES : 3q9dWSDvGsMPiG49puzWCsNUzBiPx5pXe9WgrSooUEGV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.10000000 1.00000000 0.10000000 1.00000000 0.27919976 67.98 18.98000000
08/24/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00 1.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000012 0.00000012 0.00000007 0.00000007 0.00000007 62054935.82142858 4.34384550
08/24/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1225200.00000000 0.09801600
08/23/2019 0.00000007 0.00000014 0.00000007 0.00000008 0.00000011 2776528.50000000 0.30541813
08/22/2019 0.00000007 0.00000015 0.00000007 0.00000007 0.00000009 61070935.90128208 5.49638423
08/21/2019 0.00000011 0.00000012 0.00000007 0.00000007 0.00000010 16437722.72727273 1.64377227
08/20/2019 0.00000008 0.00000012 0.00000006 0.00000006 0.00000006 114913486.59523812 6.89480919
08/19/2019 0.00000010 0.00000012 0.00000007 0.00000007 0.00000008 7955213.54545455 0.63641708
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 0.700 0.00035700
08/24/2019 0.00057349 0.00057349 0.00057349 0.00057349 0.00057349 101.000 0.05792249
08/23/2019 0.00057399 0.00057399 0.00057000 0.00057000 0.00057004 3818.843 2.17687953
08/22/2019 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 5728.000 3.15040000
08/21/2019 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 4360.839 2.18046311
08/20/2019 0.00057000 0.00058998 0.00057000 0.00058998 0.00057028 8896.929 5.07374703
08/19/2019 0.00056000 0.00056000 0.00050001 0.00050001 0.00055000 12000.700 6.60037001
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00034121 0.00034121 0.00034121 0.00034121 0.00034121 100.00000000 0.03412100
08/24/2019 0.00037621 0.00037621 0.00037621 0.00037621 0.00037621 35.00000000 0.01316735
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00035675 0.00039225 0.00035147 0.00036622 0.00037299 1000.99997300 0.37336297
08/21/2019 0.00038856 0.00044238 0.00029889 0.00039225 0.00038061 10023.04836751 3.81487243
08/20/2019 0.00047568 0.00048960 0.00037832 0.00044763 0.00043670 7605.71521398 3.32141583
08/19/2019 0.00039287 0.00052513 0.00000002 0.00052513 0.00048501 20101.83175227 9.74958941
------------------------------------------------------------------------------------------------------------------------------------
chavital / WAVES : ERkE8hTeXGxPQFunKnJA7DxJ9k7fNfiuZYRyCgBrj7J3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 1.49746152 0.89847691
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.79123332 0.79123333 0.79123332 0.79123333 0.79123332 16.30000000 12.89710311
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.78999999 0.78999999 0.78999999 0.78999999 0.78999999 2.00000000 1.57999998
08/20/2019 0.78999999 0.78999999 0.78999999 0.78999999 0.78999999 2.00000000 1.57999998
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
oilwellcoin / WAVES : 62Lbkgki5b6xixv7UcqGVsh8yBGaZNGQHNVFrd4Es8BA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00470000 1.00000000 0.00470000 1.00000000 0.50235000 2 1.00470000
08/23/2019 0.00100000 0.05000000 0.00000053 0.00460000 0.00050406 31298 15.77599964
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00034100 0.00034100 0.00033450 0.00033450 0.00033604 11784.61870527 3.96010326
08/24/2019 0.00033451 0.00058971 0.00033451 0.00034000 0.00034339 3463.00000000 1.18915957
08/23/2019 0.00033451 0.00033451 0.00033451 0.00033451 0.00033451 59.00000000 0.01973609
08/22/2019 0.00033451 0.00033451 0.00033451 0.00033451 0.00033451 5049.00000000 1.68894099
08/21/2019 0.00033450 0.00033450 0.00033450 0.00033450 0.00033450 94.19315397 0.03150761
08/20/2019 0.00025002 0.00069943 0.00025002 0.00033450 0.00033507 28624.99972464 9.59137865
08/19/2019 0.00022411 0.00069950 0.00022411 0.00025002 0.00053629 486.64907792 0.26098503
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES : 3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00130000 0.00500000 0.00130000 0.00500000 0.00234940 4563.82655752 10.72225411
08/23/2019 0.00100003 0.00200000 0.00100003 0.00130000 0.00198667 3018.41124031 5.99658705
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000086 0.00000124 0.00000084 0.00000124 0.00000103 4582358.24 4.71782466
08/24/2019 0.00000092 0.00000126 0.00000084 0.00000084 0.00000086 2597594.27 2.24430550
08/23/2019 0.00000122 0.00000126 0.00000095 0.00000126 0.00000112 3308238.08 3.71281988
08/22/2019 0.00000122 0.00000122 0.00000099 0.00000122 0.00000121 581869.38 0.70295386
08/21/2019 0.00000121 0.00000122 0.00000121 0.00000122 0.00000122 50801.00 0.06196921
08/20/2019 0.00000098 0.00000122 0.00000098 0.00000122 0.00000117 1267862.93 1.48250567
08/19/2019 0.00000120 0.00000122 0.00000095 0.00000122 0.00000106 3550726.37 3.74782499
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES : DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00042900 0.00042900 0.00042900 0.00042900 0.00042900 170.0000 0.07293000
08/23/2019 0.00043000 0.00043000 0.00043000 0.00043000 0.00043000 8.0424 0.00345823
08/22/2019 0.00042900 0.00043000 0.00042900 0.00042900 0.00042953 674.3399 0.28965163
08/21/2019 0.00031000 0.00043000 0.00030000 0.00043000 0.00042780 7794.3004 3.33436721
08/20/2019 0.00030000 0.00043000 0.00030000 0.00030000 0.00042539 14755.4309 6.27675898
08/19/2019 0.00035000 0.00042000 0.00030000 0.00030000 0.00040787 15033.5450 6.13170080
------------------------------------------------------------------------------------------------------------------------------------
TrueRota / WAVES : C5Srssqj7P3QuRU8znH4UBBmXKA85sELnJJ6zP6yazxu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00399000 0.00399000 0.00399000 0.00399000 0.00399000 4011.0289 16.00400531
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES : EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 110794324.50000000 15.51120543
08/19/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 7142.85714286 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES : B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 3.50000000 3.50000000 3.50000000 3.50000000 3.50000000 1 3.50000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 6.00000000 6.00000000 6.00000000 6.00000000 6.00000000 2 12.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARBT / WAVES : 4dDdKFCB9mKVBgU5dzMcrHFMd41SNTETv9RtPdmeWSdc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 25000 0.02250000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 400000 0.40000000
08/20/2019 0.00000150 0.00000150 0.00000100 0.00000105 0.00000105 14325714 15.04499970
08/19/2019 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 2631 0.00499890
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.08000000 0.09900000 0.08000000 0.09900000 0.09537499 160.00000000 15.25999840
------------------------------------------------------------------------------------------------------------------------------------
SORTE / WAVES : FTrVm4wxWoYG8z7QpUniRtnZFXHFoqkcKFvbktVtDY6t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 14.98483454 14.98483454
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00130000 0.00199999 0.00130000 0.00190000 0.00184800 7048.94223685 13.02644525
08/22/2019 0.00000151 0.00000151 0.00000151 0.00000151 0.00000151 445.00000000 0.00067195
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00180000 0.00180000 0.00140000 0.00140000 0.00159999 1000.00000000 1.59999000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES : 58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 0.02639577 1.05583080
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.22241250 6.67237500
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.22323366 6.69700980
------------------------------------------------------------------------------------------------------------------------------------
CHE PL 19/20 / WAVES : CxFjM627gx7mD2dsY7MZ8dAUwqspgRhe8u4mRusTgB7F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.02920000 0.02920000 0.02920000 0.02920000 0.02920000 100 2.92000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.02930000 0.02930000 0.02920000 0.02920000 0.02929616 391 11.45480000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
True / WAVES : Ho82MdbAKQLauWNXhEB2EYx7DoJxQmiqfeMwAzPKt8hD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1 0.00000004
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000005 0.00000005 0.00000001 0.00000004 0.00000005 122447232 6.07553079
08/21/2019 0.00000003 0.00000004 0.00000001 0.00000004 0.00000003 142243321 4.42029463
08/20/2019 0.00000002 0.00000003 0.00000001 0.00000003 0.00000002 180037598 3.53975195
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 3 5.10000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 1 1.70000000
08/21/2019 1.76000000 1.76000000 1.76000000 1.76000000 1.76000000 2 3.52000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 1.71000000 1.71000000 1.71000000 1.71000000 1.71000000 2 3.42000000
------------------------------------------------------------------------------------------------------------------------------------
ZLCT / WAVES : 7MrbqCEHZ4qDprdPCXN5oHwmp8TLo43HRUCKWUkCdogh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00400000 0.00450000 0.00400000 0.00450000 0.00433333 3000.00000000 12.99999000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ze / WAVES : 4Ukw4hinw8WsKiLuPoT6WF9STMMgjJpP4UL52CyxzDnv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00005100 0.00007300 0.00003600 0.00005100 0.00005176 250299.38541038 12.95549618
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 599004.00000000 1.19800800
08/24/2019 0.00000312 0.00000313 0.00000102 0.00000102 0.00000264 1168963.63578275 3.08606399
08/23/2019 0.00000500 0.00000600 0.00000312 0.00000313 0.00000314 2570223.43493611 8.07050158
08/22/2019 0.00000311 0.00000311 0.00000311 0.00000311 0.00000311 21.00000000 0.00006531
08/21/2019 0.00000312 0.00000600 0.00000311 0.00000311 0.00000332 75764.64166667 0.25153861
08/20/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 50000.00000000 0.30000000
08/19/2019 0.00000310 0.00000310 0.00000310 0.00000310 0.00000310 28.00000000 0.00008680
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00012387 0.00012387 0.00012387 0.00012387 0.00012387 50000.00000000 6.19350000
08/23/2019 0.00012387 0.00012387 0.00012387 0.00012387 0.00012387 50000.00000000 6.19350000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : BStfZe2S4YZtyvDKUisdDyns6Za6hANdDXHsmL5Z5A8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 1383.178572 0.00077458
08/21/2019 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 22023168.482146 12.33297435
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES : 6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1220000000.0000 12.20000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00019990 0.00020000 0.00000900 0.00001000 0.00019729 14150.00 2.79165000
08/24/2019 0.00019999 0.00020000 0.00002000 0.00020000 0.00019666 16201.00 3.18608800
08/23/2019 0.00019999 0.00020000 0.00001000 0.00001000 0.00019754 30904.48 6.10489400
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES : CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 18750000.00 1.50000000
08/22/2019 0.00000001 0.00000045 0.00000001 0.00000045 0.00000009 57707294.50 5.14438775
08/21/2019 0.00000001 0.00000098 0.00000001 0.00000098 0.00000001 200000001.00 2.00000001
08/20/2019 0.00000001 0.00004800 0.00000001 0.00000332 0.00000002 123068309.16 2.32747525
08/19/2019 0.00000001 0.00004849 0.00000001 0.00000001 0.00000001 103881603.00 1.03886278
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000082 0.00000082 0.00000082 0.00000082 0.00000082 7981210.61 6.54459270
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000082 0.00000082 0.00000082 0.00000082 0.00000082 5991673.87 4.91317257
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/21/2019 0.00005140 0.00005140 0.00005140 0.00005140 0.00005140 95495.02958 4.90844452
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/19/2019 0.00005140 0.00005140 0.00005140 0.00005140 0.00005140 127390.25584 6.54785915
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.19599999 0.19599999 0.17599999 0.17599999 0.19110349 7.96895651 1.52289540
08/24/2019 0.19599999 0.29670000 0.19599999 0.19599999 0.21279859 28.38908102 6.04115641
08/23/2019 0.11100000 0.11100000 0.11100000 0.11100000 0.11100000 0.92000000 0.10212000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.11100000 0.11100000 0.11100000 0.11100000 0.11100000 0.00100000 0.00011100
08/19/2019 0.11100000 0.11100000 0.11100000 0.11100000 0.11100000 33.99099993 3.77300099
------------------------------------------------------------------------------------------------------------------------------------
XCAFE / WAVES : 5a1Jup3LxrRu6dA3DJK9ed8cEqVSE14wprm6VZPVssTw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00109999 0.00109999 0.00109999 0.00109999 0.00109999 9930 10.92290070
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES : 2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.02499985 0.02500000 0.02499985 0.02500000 0.02499992 261.84027931 6.54598603
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.01800000 0.02500000 0.01800000 0.02500000 0.02302659 188.00000000 4.32899892
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00038300 0.00058993 0.00038300 0.00038300 0.00058467 1739.11635279 1.01680915
08/24/2019 0.00038300 0.00038300 0.00038300 0.00038300 0.00038300 82.00000000 0.03140600
08/23/2019 0.00041001 0.00058995 0.00038300 0.00058995 0.00040272 9651.52373895 3.88686164
08/22/2019 0.00041001 0.00058995 0.00041001 0.00058995 0.00053614 1956.24946182 1.04882358
08/21/2019 0.00043995 0.00043995 0.00041001 0.00041001 0.00043342 1349.00000000 0.58468358
08/20/2019 0.00041001 0.00058995 0.00041001 0.00043995 0.00043305 8392.59997669 3.63441541
08/19/2019 0.00044000 0.00044000 0.00043002 0.00043002 0.00043465 398.00000000 0.17299070
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES : 3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000011 0.00000017 0.00000011 0.00000017 0.00000012 1350000.00000000 0.16200000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000020 0.00000020 0.00000011 0.00000011 0.00000014 7000000.00000000 0.98000000
08/22/2019 0.00000050 0.00000050 0.00000020 0.00000020 0.00000030 15500000.00000000 4.65000000
08/21/2019 0.00000090 0.00000090 0.00000050 0.00000050 0.00000060 4000000.00000000 2.40000000
08/20/2019 0.00000100 0.00000100 0.00000090 0.00000090 0.00000095 2000000.00000000 1.90000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDEC / WAVES : 8JNgRdzd6byYQHovzkr4ijm5ZRSpgbK3HJBta9mCEUyP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00002061 0.00002061 0.00000009 0.00001910 0.00000018 2058055.26734595 0.37044994
08/24/2019 0.00002596 0.00002596 0.00000010 0.00000010 0.00000024 1012207.30000000 0.24292975
08/23/2019 0.00001624 0.00001700 0.00000010 0.00001180 0.00001641 37061.97966102 0.60818708
08/22/2019 0.00001300 0.00001600 0.00001200 0.00001600 0.00001463 45676.81666667 0.66825182
08/21/2019 0.00003500 0.00004300 0.00000009 0.00001700 0.00000066 4911532.81454515 3.24161165
08/20/2019 0.00033449 0.00033454 0.00000002 0.00004300 0.00000006 82217704.09510640 4.93306224
08/19/2019 0.00033453 0.00033453 0.00033453 0.00033453 0.00033453 1.00000000 0.00033453
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00810795 0.01080000 0.00810795 0.01080000 0.01032833 895.71635889 9.25125414
08/24/2019 0.00810795 0.01059964 0.00810795 0.00810795 0.01047332 10.56156049 0.11061460
08/23/2019 0.00810795 0.01059964 0.00810795 0.01059964 0.01015275 11.38995023 0.11563931
08/22/2019 0.00810795 0.01059967 0.00810795 0.01059967 0.01043308 22.13250495 0.23091019
08/21/2019 0.00810795 0.01059969 0.00810795 0.01059969 0.01037638 29.20968743 0.30309081
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FI.X / WAVES : 2BarmCws3RrtQ3ePpQ74XUS5396EpFQJnWznE4ij2dAA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1.00000000 10.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.08600010 0.08600010 0.08600010 0.08600010 0.08600010 21.18 1.82148212
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.08600011 0.08600011 0.08600011 0.08600011 0.08600011 0.04 0.00344000
08/22/2019 0.08501000 0.12979600 0.08501000 0.08501000 0.08738034 92.96 8.12287669
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ByReX / WAVES : ERWWJVbRSke45FVMjbauhzYFkHVL8wihQZYEaypJ44NY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 100.00000000 1.80000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 230.00000000 4.14000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 208.33333223 3.74999998
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00004198 0.00004200 0.00003172 0.00003172 0.00004149 202898.96227825 8.41827794
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00003908 0.00003908 0.00003908 0.00003908 0.00003908 161.33648926 0.00630503
08/21/2019 0.00004200 0.00004200 0.00003908 0.00004000 0.00004018 15999.99989641 0.64287999
08/20/2019 0.00004200 0.00004200 0.00004200 0.00004200 0.00004200 5800.00000000 0.24360000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 1800.00000000 0.00045000
08/23/2019 0.00000039 0.00000089 0.00000039 0.00000089 0.00000080 3163601.74906368 2.53088139
08/22/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 30693.79487180 0.01197058
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 464790.05000000 0.18591602
08/19/2019 0.00000082 0.00000097 0.00000010 0.00000097 0.00000049 13122592.00000000 6.43007008
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES : yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 10.00000000 0.02999990
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.01999999 0.01999999 0.00007000 0.00530000 0.00007000 399.99700995 0.02799979
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00010000 0.04000000 0.00010000 0.04000000 0.00010001 100.00005000 0.01000100
08/20/2019 0.13000000 0.28000000 0.09000000 0.10000000 0.14317942 24.05300000 3.44389458
08/19/2019 0.00004000 0.30000000 0.00004000 0.14000000 0.00011935 46236.46400000 5.51832197
------------------------------------------------------------------------------------------------------------------------------------
CYGNUS / WAVES : FberXZJdnfuLMaAmbLGYee8eWtcUCknryBM6x1n5RBhV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00019890 0.00019890 0.00019890 0.00019890 0.00019890 11229.39170438 2.23352601
08/21/2019 0.00019980 0.00019980 0.00019980 0.00019980 0.00019980 11194.48263264 2.23665763
08/20/2019 0.00019980 0.00019980 0.00019970 0.00019970 0.00019975 22472.06026147 4.48879403
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.03600031 0.04500000 0.03600031 0.04500000 0.03717418 4.60 0.17100124
08/24/2019 0.02799960 0.03600031 0.02799960 0.03600031 0.03197856 1.86 0.05948012
08/23/2019 0.02760000 0.02760000 0.02760000 0.02760000 0.02760000 40.81 1.12635600
08/22/2019 0.02700000 0.02799933 0.02700000 0.02799933 0.02798336 231.71 6.48402497
08/21/2019 0.02600030 0.02600030 0.02600030 0.02600030 0.02600030 0.01 0.00026000
08/20/2019 0.02600010 0.02600010 0.02600010 0.02600010 0.02600010 37.43 0.97318374
08/19/2019 0.02600011 0.02600011 0.02600010 0.02600010 0.02600011 2.80 0.07280031
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00300000 0.00330000 0.00300000 0.00330000 0.00314266 1227.76434305 3.85844589
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00300000 0.00325000 0.00300000 0.00300000 0.00313075 845.03705693 2.64559976
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 62.00000000 0.20150000
08/20/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 50.00000000 0.16250000
08/19/2019 0.00300000 0.00325000 0.00300000 0.00325000 0.00324847 449.72293539 1.46091146
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES : CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 801127229.000000 8.01127229
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUN PL 19/20 / WAVES : ARJCpR5b6LWd1CuE6R5jYWBYaZvZ4mVV8GAS9uhzfZAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.02600000 0.02600000 0.02600000 0.02600000 0.02600000 200 5.20000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 100 2.80000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES : 5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 2.99000000 2.99000000 2.55555000 2.55555000 2.85858078 2.61843137 7.48499758
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 31076257 0.56195776
08/22/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 159745428 3.17519952
08/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 31000000 0.62000000
08/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 6038370 0.12076740
08/19/2019 0.00000001 0.00000003 0.00000001 0.00000002 0.00000001 230360405 3.00406913
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.75890000 0.75890000 0.75890000 0.75890000 0.75890000 9.72566329 7.38080587
------------------------------------------------------------------------------------------------------------------------------------
CRPt / WAVES : EHGb3XM8jD7n15muD5jxkXCoV2pQ5YcmAbeAcfjFodDq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 3.70000000 3.70000000 3.70000000 3.70000000 3.70000000 1.00000000 3.70000000
08/22/2019 3.60000000 3.60000000 3.60000000 3.60000000 3.60000000 1.00000000 3.60000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES : 6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.08780000 0.08780000 0.08780000 0.08780000 0.08780000 0.00010000 0.00000878
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.08890000 0.08890000 0.00010000 0.08780000 0.06876475 0.35050000 0.02410204
08/21/2019 0.00010000 0.08900000 0.00010000 0.08900000 0.00010000 505.00001000 0.05050000
08/20/2019 0.00001024 0.01024000 0.00001024 0.01024000 0.00286128 2500.00000000 7.15320000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 19.00000000 19.00000000 19.00000000 19.00000000 19.00000000 0.35553216 6.75511104
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00002827 0.00002828 0.00002826 0.00002826 0.00002828 50100.036 1.41682701
08/24/2019 0.00002827 0.00002827 0.00002826 0.00002826 0.00002827 57739.822 1.63230376
08/23/2019 0.00002586 0.00002586 0.00002579 0.00002579 0.00002585 487.787 0.01260715
08/22/2019 0.00002580 0.00002580 0.00002569 0.00002570 0.00002580 50067.154 1.29172156
08/21/2019 0.00002520 0.00002570 0.00002520 0.00002570 0.00002570 58734.559 1.50930859
08/20/2019 0.00002000 0.00002520 0.00002000 0.00002520 0.00002517 20200.000 0.50851900
08/19/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 5231.480 0.13078700
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00024000 0.00200000 0.00024000 0.00200000 0.00036453 2444.78664334 0.89119807
08/24/2019 0.00241000 0.00242000 0.00023890 0.00023890 0.00238480 2299.77674604 5.48450758
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 2941.17617648 0.09999999
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00001000 0.00003400 0.00001000 0.00003400 0.00001050 403858.54235296 4.24051469
08/19/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 100000.00000000 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.08000000 0.08000000 0.04500000 0.04500000 0.06133333 15 0.92000000
08/24/2019 0.01200000 0.08999969 0.01200000 0.08000000 0.02363606 61 1.44179936
08/23/2019 0.01900000 0.01900000 0.01200000 0.01200000 0.01489189 37 0.55100000
08/22/2019 0.02200000 0.02200000 0.01200000 0.01900000 0.01907073 41 0.78189999
08/21/2019 0.01010000 0.02990000 0.01000000 0.02200000 0.01605560 115 1.84639435
08/20/2019 0.00000001 0.01010000 0.00000001 0.01010000 0.00984861 72 0.70910001
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES : EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 48468.67880000 50268.95674000 25274.47882000 45673.47766000 33832.78962366 0.00008506 2.87781708
08/24/2019 50269.47767000 50269.47767000 50269.47767000 50269.47767000 50269.47767000 0.00002268 1.14011175
08/23/2019 70000.00000000 80475.76784000 12000.00000000 50274.47882000 24715.22770431 0.00001491 0.36850404
08/22/2019 80567.00000000 81478.15315000 14726.00000000 36284.32878200 73679.78902455 0.00001699 1.25181961
08/21/2019 81000.00000000 81478.15315000 80567.04643500 80567.14643500 81211.08046208 0.00000155 0.12587717
08/20/2019 79989.00000000 81479.00000000 12001.00000000 12001.00000000 79450.65088631 0.00000563 0.44730716
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES : 5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 15.00000000 0.02550000
08/23/2019 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 1599.71300388 4.15925381
08/22/2019 0.00000490 0.00260000 0.00000001 0.00260000 0.00000001 50022647.09669698 0.50022647
08/21/2019 0.00000001 0.04599999 0.00000001 0.04599999 0.00000001 100000000.08999980 1.00000000
08/20/2019 0.00000001 0.04600000 0.00000001 0.04600000 0.00000001 50000002.00000000 0.50000002
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 108.46148200 0.54230741
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00089000 0.00600000 0.00089000 0.00600000 0.00123968 4169.58551686 5.16895177
08/21/2019 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 42.64200000 0.03795138
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 412.54410113 0.36716425
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WAVES : AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00091970 0.00091970 0.00091970 0.00091970 0.00091970 6574 6.04610780
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REKTME / WAVES : EyHxikDA7bM3YGVRtB8JbiKLDEBY5sAfN3yEbEvYMpE9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00001000 0.00001000 0.00000201 0.00000201 0.00000994 65361.20 0.64994107
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00002000 0.00004900 0.00002000 0.00004900 0.00003514 35361.20 1.24269880
08/20/2019 0.00001000 0.00001000 0.00000201 0.00000201 0.00000978 362218.36 3.54228360
08/19/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 60186.88 0.60186880
------------------------------------------------------------------------------------------------------------------------------------
DCDS / WAVES : 9pqUUd2ya5NJzfsk25FwRexMcscJLfLK6uG3KY8kJRj5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 3 6.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 286.16216000 0.93002702
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 87.50000000 0.70000000
08/19/2019 0.00799989 0.00800000 0.00799989 0.00799990 0.00799991 537.88593934 4.30303910
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000020 0.00000020 0.00000007 0.00000007 0.00000014 8280000.00000000 1.15920000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000029 0.00000029 0.00000020 0.00000020 0.00000020 12550000.00000000 2.51000000
08/22/2019 0.00000020 0.00000028 0.00000020 0.00000028 0.00000026 600000.00000000 0.15600000
08/21/2019 0.00000015 0.00000020 0.00000015 0.00000020 0.00000018 5000000.00000000 0.90000000
08/20/2019 0.00000010 0.00000015 0.00000010 0.00000015 0.00000011 8000000.00000000 0.88000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.01649000 0.01649000 0.01649000 0.01649000 0.01649000 333.000 5.49117000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00025001 0.00025001 0.00025001 0.00025001 0.00025001 10.00 0.00250010
08/23/2019 0.00600000 0.00743888 0.00600000 0.00743888 0.00707916 4.00 0.02831664
08/22/2019 0.00100001 0.00100001 0.00000001 0.00000001 0.00000631 843051.86 5.31656173
08/21/2019 0.00100001 0.00100001 0.00100001 0.00100001 0.00100001 20.00 0.02000020
08/20/2019 0.00100000 0.00100001 0.00100000 0.00100001 0.00100000 20.00 0.02000010
08/19/2019 0.00070000 0.00080000 0.00070000 0.00080000 0.00072500 40.00 0.02900000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00050000 4.90000000 0.00050000 4.79000000 0.00172722 1600.25000000 2.76398380
08/19/2019 0.00100000 4.99900000 0.00090000 4.84000000 0.00134256 1900.07000000 2.55095797
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00070001 0.00073900 0.00070001 0.00070001 0.00071029 151.39996574 0.10753788
08/24/2019 0.00070001 0.00073900 0.00070001 0.00070001 0.00071425 250.63510523 0.17901612
08/23/2019 0.00073900 0.00073900 0.00070001 0.00070001 0.00070091 43.00000000 0.03013913
08/22/2019 0.00070001 0.00073999 0.00070001 0.00070001 0.00071131 316.79998859 0.22534299
08/21/2019 0.00073999 0.00074041 0.00070000 0.00070000 0.00071935 146.39997762 0.10531282
08/20/2019 0.00074997 0.00077888 0.00073999 0.00073999 0.00075077 2910.07998757 2.18480075
08/19/2019 0.00069900 0.00074997 0.00069601 0.00074997 0.00071999 3124.37949442 2.24952199
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES : X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.44999999 0.45000000 0.44999999 0.45000000 0.44999999 11.00 4.94999990
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.09 0.04500000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dumplings / WAVES : Fiadquo9JdxGu9UXSu8bjGG9QMKLf7AMNFEUExzczjUN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 57485491.00000000 0.57485491
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 87153978.00000000 0.87153978
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 128558838.00000000 1.28558838
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1197620.00000000 0.01197620
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 223414802.00000000 2.23414802
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.90000000 3.90000000 0.90000000 3.90000000 1.75714290 2.79999985 4.91999985
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00003102 0.00005500 0.00003002 0.00003002 0.00003126 43273.41 1.35263188
08/23/2019 0.00003102 0.00003102 0.00003102 0.00003102 0.00003102 12.00 0.00037224
08/22/2019 0.00003102 0.00003102 0.00003102 0.00003102 0.00003102 269.35 0.00835524
08/21/2019 0.00003002 0.00003002 0.00003002 0.00003002 0.00003002 12.00 0.00036024
08/20/2019 0.00004366 0.00005000 0.00003002 0.00003002 0.00004106 84630.79 3.47456172
08/19/2019 0.00003002 0.00005366 0.00003002 0.00004000 0.00005252 536.00 0.02815024
------------------------------------------------------------------------------------------------------------------------------------
ISHIKA / WAVES : 2X1jtTd98KTuTE9uw6gLkSX7HiMdxcx49PVaz73msSGd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 500000.0000000 0.05000000
08/19/2019 0.00000057 0.00090000 0.00000001 0.00001000 0.00000066 7188516.1892608 4.73004365
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES : 7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.08499999 0.08499999 0.08499999 0.08499999 0.08499999 7.07696037 0.60154156
08/23/2019 0.08499999 0.08499999 0.08499999 0.08499999 0.08499999 2.99741460 0.25478021
08/22/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 80.00000000 2.00000000
08/21/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 54.00000000 1.35000000
08/20/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 13.00000000 0.32500000
08/19/2019 0.01500010 0.01500010 0.01500010 0.01500010 0.01500010 14.00000000 0.21000140
------------------------------------------------------------------------------------------------------------------------------------
Algorithm Zero / WAVES : 7G54pveLGGxeJuBuQkDbWTZnHwazNyp8R4NceUHkA8y9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 392994390 4.67891886
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DBNC / WAVES : EKg31r7eTj24DKmiRUghhBxFQxJa3pLn5qzYJG1MJRg1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 265993.92500000 265993.92500000 265993.92500000 265993.92500000 265993.92500000 0.00000010 0.02659939
08/22/2019 0.00000001 263993.92500000 0.00000001 263993.92500000 0.00000001 445404839.00000800 4.45404839
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.325 3.25000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.100 1.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCI PL 19/20 / WAVES : 6pzNUrd1KxafbN2cbaEtNsih1QDfNWF5KDbPpJGQxc44/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.83320000 0.83320000 0.83320000 0.83320000 0.83320000 5 4.16600000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDshot / WAVES : 9S7c4fnE7ikiKqML2fChhh81GVAdjaJG6oi5to5cuBZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.200000 0.00000002
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000787 0.00000787 0.00000787 0.00000787 0.00000787 1.000000 0.00000787
08/21/2019 0.00000001 0.00000789 0.00000001 0.00000789 0.00000001 200000002.219265 2.00000002
08/20/2019 0.00000001 0.00058800 0.00000001 0.00058800 0.00000001 200000007.777756 2.00000008
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AmurCoin / WAVES : 5RZ8QoZSbTPiEqwWrCDYp3icS4XYyfzCkxZBAaytg6bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00099900 0.00099900 0.00099900 0.00099900 0.00099900 4000 3.99600000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hegondet / WAVES : 25RYKYePyGaNVPzr7W4C18akLgPeuGbbgwcffL2A1VwH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.55000000 0.55000000 0.32500000 0.32500000 0.33469674 11.87123717 3.97326438
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17050001.0000000 0.17050001
08/21/2019 0.00000001 0.00000033 0.00000001 0.00000001 0.00000016 24200000.0000000 3.79940000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUBIX / WAVES : Bf2MSar4j9FsKnGtNpcfcLy4SPxUzFYWgAY5u6mMaY6p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000669 0.00000669 0.00000669 0.00000669 0.00000669 3080 0.02060520
08/24/2019 0.00000002 0.00001200 0.00000001 0.00000005 0.00000003 3000833 0.08999600
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1036274 0.04145096
08/21/2019 0.00001500 0.00001500 0.00000001 0.00000003 0.00000001 133325146 1.40744114
08/20/2019 0.00006600 0.00008500 0.00006600 0.00008500 0.00008357 28746 2.40242700
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 30.00 0.00000900
08/24/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 60.00 0.00001800
08/23/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 150000.00 0.14850000
08/22/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 6553.05 0.00131061
08/21/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 440000.00 0.44000000
08/20/2019 0.00000040 0.00000040 0.00000014 0.00000014 0.00000036 5309782.10 1.90837726
08/19/2019 0.00000037 0.00000349 0.00000037 0.00000040 0.00000346 401882.82 1.39176008
------------------------------------------------------------------------------------------------------------------------------------
Ello cash coin / WAVES : H7aGN2PTZ4mtwyC9bSG7wQ2JNHVoQyZXf6g5saZaodbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00001001 0.00900000 0.00001001 0.00900000 0.00030407 7490.00000000 2.27748430
08/20/2019 0.00100000 0.01000000 0.00100000 0.01000000 0.00202921 787.00000000 1.59698827
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/22/2019 0.00000888 0.00000888 0.00000888 0.00000888 0.00000888 10000.00000 0.08880000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/20/2019 0.00000034 0.00000990 0.00000034 0.00000500 0.00000038 9983529.38137 3.75161067
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.30098999 0.30099000 0.30098999 0.30099000 0.30098999 0.22 0.06621780
08/24/2019 0.30098999 0.30098999 0.30098999 0.30098999 0.30098999 0.09 0.02708910
08/23/2019 0.30098999 0.30098999 0.30098999 0.30098999 0.30098999 0.24 0.07223760
08/22/2019 0.30098999 0.31000000 0.30098999 0.30098999 0.30968243 6.21 1.92312790
08/21/2019 0.30098999 0.31000000 0.30098999 0.30098999 0.30831528 1.23 0.37922780
08/20/2019 0.30098999 0.50000000 0.30098999 0.30098999 0.35981617 0.56 0.20149706
08/19/2019 0.30098999 0.32000000 0.30098999 0.31000000 0.31835372 3.30 1.05056729
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 9.92368364 0.32748156
08/24/2019 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 31.15365516 1.02807062
08/23/2019 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 9.91088394 0.32705917
08/22/2019 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 9.96724091 0.32891895
08/21/2019 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 9.98475485 0.32949691
08/20/2019 0.03250000 0.03300000 0.03250000 0.03300000 0.03272720 9.15300588 0.29955225
08/19/2019 0.03250000 0.03250000 0.03250000 0.03250000 0.03250000 32.32284924 1.05049260
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00007998 0.00008000 0.00007998 0.00008000 0.00007998 24999.99999997 1.99949999
08/24/2019 0.00007005 0.00007005 0.00007005 0.00007005 0.00007005 2000.00000000 0.14010000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00007005 0.00007005 0.00007005 0.00007005 0.00007005 14002.49992863 0.98087512
08/21/2019 0.00007005 0.00007005 0.00007005 0.00007005 0.00007005 4000.00000000 0.28020000
08/20/2019 0.00007005 0.00007005 0.00007005 0.00007005 0.00007005 2000.00000000 0.14010000
08/19/2019 0.00007003 0.00007003 0.00007003 0.00007003 0.00007003 2000.00000000 0.14006000
------------------------------------------------------------------------------------------------------------------------------------
Qubev / WAVES : 2gf9iM4C8to5xaNKNasXA2ikXT9BR4SnBVRv4tS5NLu9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.31000000 0.31000000 0.31000000 0.31000000 0.31000000 11.85960759 3.67647835
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Matmon / WAVES : 7mAD4whfuhRjQsQzmkwPNw748yTnCZywWJaGgfg97BiV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000500 0.00000600 0.00000500 0.00000580 0.00000540 515000.0000000 2.78306000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 135000.0000000 0.67500000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES : 34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 0.00100000 0.00130000
08/24/2019 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 0.02040969 0.02245065
08/23/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.27336164 0.27336164
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.70000000 0.80000000 0.70000000 0.80000000 0.73958306 1.65516520 1.22413214
08/20/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 2.00000000 1.40000000
08/19/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
DGCP / WAVES : BtkV9hpQpum4cTuYkhfzshGKxoouBokc9DrV8cXGpsFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00189465 0.00189465 0.00189465 0.00189465 0.00189465 473 0.89616945
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00260000 0.00260000 0.00000100 0.00257653 0.00017389 4898 0.85169679
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00261000 0.00261000 0.00261000 0.00261000 0.00261000 600 1.56600000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.55000001 0.55000001 0.55000001 0.55000001 0.55000001 6.0000 3.30000006
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000877 0.00000877 0.00000877 0.00000877 0.00000877 171665 1.50550205
08/24/2019 0.00000877 0.00000877 0.00000877 0.00000877 0.00000877 21912 0.19216824
08/23/2019 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 10000 0.04000000
08/22/2019 0.00000877 0.00000877 0.00000500 0.00000877 0.00000537 11100 0.05964700
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000558 0.00000877 0.00000300 0.00000877 0.00000629 218986 1.37655326
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00011002 0.00011002 0.00011002 0.00011002 0.00011002 1994.00000000 0.21937988
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00029980 0.00041000 0.00029980 0.00030000 0.00032853 8046.11750326 2.64339098
08/21/2019 0.00011002 0.00011002 0.00011002 0.00011002 0.00011002 1030.00000000 0.11332060
08/20/2019 0.00011002 0.00011002 0.00011002 0.00011002 0.00011002 836.00000000 0.09197672
08/19/2019 0.00011002 0.00011002 0.00011002 0.00011002 0.00011002 217.00000000 0.02387434
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WAVES : 8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.09800000 0.09800000 0.09000000 0.09000000 0.09773884 30.90917344 3.02102675
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000042 0.00049599 0.00000042 0.00049599 0.00000559 501750.842883 2.80709527
08/22/2019 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 147.761905 0.00006206
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 461561.047620 0.19385564
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 11.99199000 12.15678000 11.99199000 12.15678000 12.07438500 0.00200 0.02414877
08/24/2019 11.72372000 11.87134000 11.72372000 11.87134000 11.79753000 0.00200 0.02359506
08/23/2019 12.54723000 12.54723000 11.78874000 11.81972000 11.81315472 0.05300 0.62609720
08/22/2019 13.11729000 13.11729000 12.03419000 12.03419000 12.23528737 0.13400 1.63952851
08/21/2019 12.64237000 13.09163000 12.08017000 13.09163000 12.13229638 0.04700 0.57021793
08/20/2019 12.29570000 12.29570000 12.19857000 12.19857000 12.24713500 0.00200 0.02449427
08/19/2019 12.44016000 12.44016000 12.21201000 12.23579000 12.29598667 0.00300 0.03688796
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000877 0.00000877 0.00000877 0.00000877 0.00000877 22223 0.19489571
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2223 0.00002223
08/23/2019 0.00000001 0.00000007 0.00000001 0.00000001 0.00000001 232280000 2.32489988
08/22/2019 0.00000010 0.00000090 0.00000010 0.00000090 0.00000084 322223 0.27222230
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
ALBIC / WAVES : 2VhC5p3gLHhsUwFyiKup9eQkKYA8PzoUiwxitHxHgtFp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.08100000 0.08100000 0.08100000 0.08100000 0.08100000 7.00000000 0.56700000
08/21/2019 0.08100000 0.08100000 0.08100000 0.08100000 0.08100000 15.00000000 1.21500000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10.00000000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 27.000 2.70000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 254930471.00 2.54930471
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2810000.00 0.02810000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
REX24 / WAVES : HiFCXMhbRWFMisJVUXYq6PKGisvgaZmwZtcLSWFAPWkP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00008888 0.00008888 0.00000045 0.00008888 0.00000621 346876 2.15390476
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 59020 0.02655900
08/21/2019 0.00000045 0.00000450 0.00000045 0.00000045 0.00000058 655335 0.38234835
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES : NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000035 0.00003335 0.00000035 0.00003335 0.00000056 16598 0.00927430
08/24/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1000000 0.08000000
08/23/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 219471 0.01755768
08/22/2019 0.00000003 0.00000007 0.00000003 0.00000007 0.00000004 1596802 0.06050850
08/21/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 32718609 0.35437218
08/20/2019 0.00000003 0.00000007 0.00000003 0.00000007 0.00000005 40362514 1.94094918
08/19/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2848400 0.08545200
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00225001 0.00225001 0.00225001 0.00225001 0.00225001 1.00000000 0.00225001
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00225001 0.00225001 0.00225001 0.00225001 0.00225001 617.00000000 1.38825617
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00225001 0.00225001 0.00225001 0.00225001 0.00225001 494.78568985 1.11327275
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.08880000 0.08880000 0.02000000 0.02000000 0.03816829 10.8706580 0.41491443
08/24/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 3.5308001 0.35308001
08/23/2019 0.11110000 0.11110000 0.11100000 0.11100000 0.11103340 3.9892411 0.44293899
08/22/2019 0.11110000 0.11110000 0.11110000 0.11110000 0.11110000 1.7428491 0.19363053
08/21/2019 0.17900000 0.17900000 0.11110000 0.11110000 0.15462734 3.4153081 0.52810000
08/20/2019 0.17900000 0.17900000 0.17900000 0.17900000 0.17900000 0.7094972 0.12700000
08/19/2019 0.03200000 0.18900000 0.03200000 0.18900000 0.05938245 7.2675345 0.43156401
------------------------------------------------------------------------------------------------------------------------------------
Invest In Trade / WAVES : EYMbeee2dn9w3K61p2dcdkpYRHAejbG11b9Xs5idkdCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00065536 0.00065536 0.00065536 0.00065536 0.00065536 0.06962586 0.00004563
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00065536 0.00065536 0.00065536 0.00065536 0.00065536 1.00000000 0.00065536
08/22/2019 0.00131072 0.00131072 0.00065536 0.00065536 0.00100253 0.97018434 0.00097263
08/21/2019 1.34217729 1.34217729 0.00131072 0.16777216 0.86539777 2.86053820 2.47550337
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Invest In Mining / WAVES : HkyhUC44Jfb9vMRpxMzzqyNj5bf6wNhvDdtyJVru5DQ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00065536 0.00065536 0.00065536 0.00065536 0.00065536 1.00000000 0.00065536
08/22/2019 0.00065536 0.00131072 0.00065536 0.00131072 0.00099605 0.96571351 0.00096189
08/21/2019 1.34217729 1.34217729 0.00131072 0.08388608 0.85632593 2.83589857 2.42845348
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00890000 0.00890000 0.00870000 0.00890000 0.00888147 27.00000000 0.23979969
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00900000 0.00900000 0.00890000 0.00890000 0.00890520 211.00000000 1.87899720
08/21/2019 0.00800000 0.00900000 0.00800000 0.00800000 0.00843999 25.00000000 0.21099975
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00003888 0.00003888 0.00003888 0.00003888 0.00003888 59326.39171812 2.30661011
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES : GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.01150000 0.01150000 0.01150000 0.01150000 0.01150000 200.0000 2.30000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 5500000.00 2.25500000
------------------------------------------------------------------------------------------------------------------------------------
OurCoin Classic / WAVES : CL9PN5rpMm3ed2x6g9SWDQJfHciZFwXee2hhehmitzRj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00550000 0.00550000 0.00550000 0.00550000 0.00550000 400.00 2.20000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jahi / WAVES : CMExPVWERvAboeHduFmQJd51EQrkNHiCH23LFevKxqEc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 13000.0000000 0.09100000
08/19/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 300400.0000000 2.10280000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110807547.0000000 1.10807547
08/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.0000000 1.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7965788.0000000 0.07965788
------------------------------------------------------------------------------------------------------------------------------------
Beachcomber / WAVES : 7jTaZNRiuU1Dr28rsycJuS1X1oCLHzaoLvDfmT4GjcWo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10000.00 1.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 11700.00 1.17000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00001000 0.00001100 0.00001000 0.00001100 0.00001098 5100.00 0.05600000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 200.00 0.00200000
08/21/2019 0.00000940 0.00000950 0.00000940 0.00000940 0.00000947 200501.00 1.89945614
08/20/2019 0.00000940 0.00000940 0.00000940 0.00000940 0.00000940 1000.00 0.00940000
08/19/2019 0.00000940 0.00002368 0.00000910 0.00002368 0.00000926 19975.57 0.18496026
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 250195.00 0.00250195
08/23/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1.00 0.00000150
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00 1.00000000
08/21/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 101015797.50 1.01034081
08/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 49468.00 0.00098936
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00001111 0.00004000 0.00001111 0.00004000 0.00001437 82166.492 1.18039112
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 740.000 0.02960000
08/19/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 20000.000 0.80000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1 2.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rupya / WAVES : 4RryjjMu6C726ybx9TEbSso9ofP8qET16Qd1Dd5WY68L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.01110000 0.01110000 0.01100000 0.01100000 0.01105002 180.09 1.98999900
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vegan / WAVES : HSR4CnUJcp1g4SzEkaPuwvhyyzx2eUdjjsRsav6GQ58i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00010000 0.00010000 0.00001000 0.00001000 0.00001291 153469 1.98199000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taurus / WAVES : EsCQQnPp31HYpUUWSf7sXdNSLYWCHmAFyBJa84GHrVkQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00001777 0.00001777 0.00001777 0.00001777 0.00001777 111111 1.97444247
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES : kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 287 0.02870000
08/22/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 55 0.00550000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 18597 1.85970000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00219001 0.00219001 0.00219001 0.00219001 0.00219001 6.41999809 0.01405986
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00217900 0.00218000 0.00217900 0.00218000 0.00217976 12.63200000 0.02753472
08/22/2019 0.00899999 0.00899999 0.00217599 0.00217599 0.00817880 31.57780663 0.25826856
08/21/2019 0.00210012 0.00210012 0.00210012 0.00210012 0.00210012 4.77999829 0.01003857
08/20/2019 0.00210010 0.00999794 0.00210010 0.00999790 0.00991205 145.64917075 1.44368186
08/19/2019 0.00210010 0.00210010 0.00210010 0.00210010 0.00210010 4.34399791 0.00912283
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.49000000 0.49000000 0.41000000 0.49000000 0.43074074 1.3500000 0.58150000
08/23/2019 0.20000000 0.49000000 0.20000000 0.49000000 0.34721440 2.1770968 0.75591935
08/22/2019 0.13800000 0.20000000 0.13800000 0.20000000 0.15749685 1.1130000 0.17529400
08/21/2019 0.13800000 0.13800000 0.13800000 0.13800000 0.13800000 0.9000000 0.12420000
08/20/2019 0.13800000 0.13800000 0.13800000 0.13800000 0.13800000 0.7000000 0.09660000
08/19/2019 0.13800000 0.13800000 0.13800000 0.13800000 0.13800000 0.1000000 0.01380000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/23/2019 0.00003295 0.00003295 0.00003295 0.00003295 0.00003295 50465.4 1.66283493
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maja Coin / WAVES : HQXM9CZs1LiHS9bTdEhtEYLDgZVixG1hhCksgp71dd27/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000059 0.00590000 0.00000059 0.00590000 0.00002496 23827.2158 0.59467267
08/24/2019 0.00001500 0.00005000 0.00001300 0.00005000 0.00001719 45929.7866 0.78935579
08/23/2019 0.00002000 0.00010000 0.00001100 0.00001100 0.00002917 7999.5532 0.23336338
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVI / WAVES : 64HJawqYWeuWf5BmXB3svCaptaQPhQAzpmvLmNbNDHxZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 43.74071500 0.26244429
08/21/2019 0.00600000 0.00689852 0.00600000 0.00689852 0.00600446 201.32443667 1.20884452
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 20.00000000 0.12000000
------------------------------------------------------------------------------------------------------------------------------------
XSML / WAVES : 8oQL66wsM16Ka7PZHM4EzY6HzbPYi3uSYV4GeZAXLmSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00003100 0.00003680 0.00003100 0.00003660 0.00003452 45000.00 1.55350000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 3.00 1.50000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00200003 0.00200003 0.00160001 0.00160001 0.00196860 690.0000 1.35833598
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00200003 0.00200003 0.00200003 0.00200003 0.00200003 11.2506 0.02250154
08/19/2019 0.00200003 0.00200003 0.00200003 0.00200003 0.00200003 53.9560 0.10791362
------------------------------------------------------------------------------------------------------------------------------------
Bang / WAVES : 7F1tNXLo4Yve4sJjV9bSajjYe5XCWFT6wXy2MNZMwPw4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000079 0.00000080 0.00000079 0.00000080 0.00000079 1842761.03750000 1.45578121
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES : 3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000666 0.00007777 0.00000400 0.00007777 0.00000997 136491 1.36018656
08/23/2019 0.00000666 0.00000666 0.00000666 0.00000666 0.00000666 12716 0.08468856
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00098100 0.00098100 0.00098100 0.00098100 0.00098100 2.92580021 0.00287021
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.03989998 0.03990000 0.03989998 0.03990000 0.03989998 35.41090765 1.41289450
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00065000 0.00070000 0.00065000 0.00065000 0.00067619 62.99 0.04259300
08/24/2019 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 20.00 0.01300000
08/23/2019 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 40.00 0.02600000
08/22/2019 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 380.00 0.24700000
08/21/2019 0.00069000 0.00070000 0.00065000 0.00065000 0.00069912 1478.57 1.03369900
08/20/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 20.00 0.00800000
08/19/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 70.00 0.02800000
------------------------------------------------------------------------------------------------------------------------------------
CrytpoTab / WAVES : 5xY26qkzeWLsztaN9hyhN3hphzUoyRAYSgnusvSPqsjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000001 0.83000000 0.00000001 0.83000000 0.00000003 50000001.000 1.32999503
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000038 0.00000038 0.00000035 0.00000035 0.00000037 166982.044 0.06253167
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000100 0.00001000 0.00000100 0.00001000 0.00000999 100002.00000000 0.99901998
08/19/2019 0.00038888 0.00038888 0.00038888 0.00038888 0.00038888 1000.00000000 0.38888000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000163 0.00000163 0.00000163 0.00000163 0.00000163 13169.00000000 0.02146547
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000160 0.00000162 0.00000160 0.00000162 0.00000160 4261.00000000 0.00681760
08/21/2019 0.00000155 0.00000155 0.00000155 0.00000155 0.00000155 4116.00000000 0.00637980
08/20/2019 0.00000155 0.00000155 0.00000155 0.00000155 0.00000155 2030.00000000 0.00314650
08/19/2019 0.00001300 0.00001300 0.00000155 0.00000155 0.00001093 121999.99923079 1.33345999
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000360 0.00000360 0.00000360 0.00000360 0.00000360 21 0.00007560
08/24/2019 0.00001899 0.00001899 0.00000301 0.00000350 0.00000850 3 0.00002550
08/23/2019 0.00000275 0.00000296 0.00000275 0.00000296 0.00000289 3 0.00000867
08/22/2019 0.00000273 0.00001997 0.00000273 0.00001500 0.00001996 12259 0.24468660
08/21/2019 0.00000258 0.00001997 0.00000258 0.00000261 0.00001986 1007 0.01999552
08/20/2019 0.00002398 0.00002398 0.00000254 0.00002395 0.00002397 31900 0.76478129
08/19/2019 0.00000251 0.00002399 0.00000251 0.00002398 0.00002398 13614 0.32649932
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES : EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000014 0.00000014 0.00000012 0.00000012 0.00000012 279850.023810 0.03394581
08/23/2019 0.00000003 0.00000119 0.00000003 0.00000119 0.00000028 4505484.374466 1.27324988
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100.000000 0.00000200
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 21.00 0.00000189
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000005 0.00000006 0.00000005 0.00000005 0.00000005 25869925.50 1.30080763
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000155 0.00001000 0.00000153 0.00000800 0.00000467 152.04 0.00071009
08/19/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000004 45.00 0.00000160
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000100 0.00000100 0.00000050 0.00000050 0.00000050 2569941 1.28697050
------------------------------------------------------------------------------------------------------------------------------------
EquivN Tokens / WAVES : 7rqeCEp3krhJ53MSZnoHry9pH8tjmpxTAwWkr2ZfzBz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00230000 0.00230000 0.00230000 0.00230000 0.00230000 121.72 0.27995600
08/24/2019 0.00230000 0.00230000 0.00230000 0.00230000 0.00230000 408.91 0.94049300
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spice Gold / WAVES : oVpuoMgm2v9JFPaZBontk8YC8CET2RUtgWyQWZsXsPG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.02641004 0.02641004 0.02641004 0.02641004 0.02641004 3.53132294 0.09326238
08/21/2019 0.00003947 0.02641099 0.00003947 0.02641004 0.00081589 1025.15256386 0.83641172
08/20/2019 0.00004694 0.00004694 0.00003947 0.00003947 0.00004100 3154.67647170 0.12934173
08/19/2019 0.00004680 0.00004700 0.00004680 0.00004700 0.00004697 3375.32799617 0.15853915
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00010000 0.00100000 0.00010000 0.00100000 0.00010962 903.00000000 0.09898686
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00371900 0.00389800 0.00010000 0.00379999 0.00145624 626.31585610 0.91206620
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00389800 0.00389800 0.00389800 0.00389800 0.00389800 50.00000000 0.19490000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00007980 0.00007980 0.00007980 0.00007980 0.00007980 13479.03 1.07562659
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00007990 0.00007990 0.00007990 0.00007990 0.00007990 1307.89 0.10450041
------------------------------------------------------------------------------------------------------------------------------------
IGTokens / WAVES : HjiuBPB8H7dRgPEgCTmhRo5e5SPdbktrEDP9GqWaWZqJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00079990 0.00079990 0.00079990 0.00079990 0.00079990 99.7742 0.07980938
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00079990 0.00079990 0.00079990 0.00079990 0.00079990 1362.0078 1.08947004
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.01388887 0.01388887 0.01388887 0.01388887 0.01388887 84 1.16666508
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES : 4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 175.000 0.00000175
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00001000 0.00900000 0.00001000 0.00040000 0.00001129 100110.000 1.12999999
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES : 5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10.00000000 1.00000000
08/19/2019 0.01000000 2500.00000000 0.01000000 2500.00000000 0.01000249 10.00000001 0.10002490
------------------------------------------------------------------------------------------------------------------------------------
Hydro Cash Token / WAVES : B1UVFN7nNqiTt6NaWEP8Vn3ofcKuStUWLaAs4gXtBBKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 36268407.00000000 1.08805221
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES : 2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00089945 0.00089970 0.00040000 0.00089959 0.00089124 1198 1.06770840
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCK / WAVES : 9BSPNRRmfmpJRHsVEwmhqhBoK3Pxp4EYgUW5ZUSVJ9o4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000059 0.34455000 0.00000059 0.34455000 0.00004090 25523.88135594 1.04392674
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BenderBeerMoney / WAVES : FCaA9boo1h8x1qHFvtVTn5SgEh4erwxtB76TbCYPMGrB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 1.00000000 1.00000000 0.00000051 0.00000051 0.00001773 58070.34276019 1.02958717
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigInIT LLC / WAVES : CFtg7d9a36dNaWUP1HnLKCY8HksiMAo7r5yCuu9RBQ6b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1000.00 1.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 4jcDaKUaLZZeiUeVHCKQUKVp27Yrv6pTJgUWKPX8ozsC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 94.99000000 94.99000000 94.99000000 94.99000000 94.99000000 0.01037084 0.98512609
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 500000.000 0.50000000
08/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 467867.850 0.46786785
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XXXTOKEN / WAVES : ACfwhir4N4HeTozJxDgPg6BF7eHwewg3m5tsKp724aFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.09000000 0.09000000 0.08000000 0.08000000 0.08545454 11.00000000 0.93999994
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES : 5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 129.22 0.90454000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token / WAVES : 348fthW8QHL86LRxUKNorZrGkB72TRrifKUpDQva8WbW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 90000000.00000000 0.90000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCBP / WAVES : CGcNtjmXWCZNu1DZDLx6Lc547bUBNbbsC2kNLtzW6t4w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 3.46444562 3.46444562 3.46444562 3.46444562 3.46444562 0.03 0.10393337
08/24/2019 3.95000000 3.95658324 0.35678450 0.35678450 1.80643620 0.05 0.09032181
08/23/2019 35.01000000 35.01000000 0.50000000 3.00000000 2.30478261 0.23 0.53010000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.30 0.12000000
08/20/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.01 0.00400000
08/19/2019 5.10000000 5.10000000 5.10000000 5.10000000 5.10000000 0.01 0.05100000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00211111 0.00211111 0.00211111 0.00211111 0.00211111 31.01174264 0.06546920
08/24/2019 0.00170555 0.00211111 0.00170555 0.00211111 0.00192638 36.72968251 0.07075532
08/23/2019 0.00170555 0.00211111 0.00170555 0.00211111 0.00209167 63.76424423 0.13337375
08/22/2019 0.00211111 0.00211111 0.00211111 0.00211111 0.00211111 79.98227000 0.16885137
08/21/2019 0.00170555 0.00211111 0.00170555 0.00211111 0.00207896 216.03724995 0.44913280
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WAVES : 8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00098850 0.00098850 0.00052000 0.00052000 0.00058974 436.78 0.25758810
08/20/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 57.56 0.03453600
08/19/2019 0.00060000 0.00099958 0.00060000 0.00060000 0.00060409 978.00 0.59079580
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES : 3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.04500000 0.09000000 0.04500000 0.09000000 0.04500561 17.80767657 0.80144534
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.01000010 0.01000010 0.01000010 0.01000010 0.01000010 0.00181799 0.00001818
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00400010 0.00400010 0.00400010 0.00400010 0.00400010 5.00000000 0.02000050
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00520038 0.00520038 0.00520038 0.00520038 0.00520038 41.77142825 0.21722730
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00520035 0.00520035 0.00520035 0.00520035 0.00520035 1.00000000 0.00520035
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.29900000 0.29900000 0.29900000 0.29900000 0.29900000 2.00000000 0.59800000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00072076 0.00081109 0.00072076 0.00081109 0.00079390 53.59370204 0.04254804
08/24/2019 0.00072076 0.00081109 0.00072076 0.00081109 0.00078379 63.05198680 0.04941951
08/23/2019 0.00072076 0.00081109 0.00072076 0.00081109 0.00080564 220.24185785 0.17743565
08/22/2019 0.00072076 0.00081109 0.00072076 0.00081109 0.00079888 152.09087392 0.12150235
08/21/2019 0.00072076 0.00081109 0.00068087 0.00081109 0.00078093 543.67788516 0.42457437
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 80.856736 0.80856736
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CdmT / WAVES : FsQSYJsQm721cy4DchKDksiVjojs81x4gN3YLpGozqsA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00116930 0.00116930 0.00116930 0.00116930 0.00116930 684.17001625 0.80000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00012613 0.00012613 0.00012613 0.00012613 0.00012613 3120.77990962 0.39362397
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00012611 0.00012611 0.00012611 0.00012611 0.00012611 553.00396480 0.06973933
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00094799 0.00094799 0.00094799 0.00094799 0.00094799 50.00000000 0.04739950
08/19/2019 0.00094797 0.00094797 0.00094797 0.00094797 0.00094797 303.00402967 0.28723873
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES : J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.15850000 0.15850000 0.15850000 0.15850000 0.15850000 1.00000000 0.15850000
08/24/2019 0.15830000 0.15830000 0.15830000 0.15830000 0.15830000 1.00000000 0.15830000
08/23/2019 0.00000065 0.15860000 0.00000065 0.15850000 0.09512026 5.00000000 0.47560130
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00010951 0.00010951 0.00010950 0.00010950 0.00010950 1825.66225755 0.19991001
08/24/2019 0.00088989 0.00088989 0.00010950 0.00010950 0.00076992 3.25263235 0.00250426
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00010950 0.00090067 0.00010950 0.00090067 0.00050109 50.50995434 0.02531003
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00010900 0.00010900 0.00010900 0.00010900 0.00010900 2000.50000000 0.21805450
08/19/2019 0.00009070 0.00090080 0.00009070 0.00010900 0.00089351 383.51000000 0.34267002
------------------------------------------------------------------------------------------------------------------------------------
BNKC / WAVES : 2xo7CDtp4AsrAub2pPbkDKJKHG8VHGGy4WhFcREGbyaK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 34.91556410 34.91556410 34.91556410 34.91556410 34.91556410 0.00300000 0.10474669
08/24/2019 37.78975400 37.78975400 18.85768800 22.76936770 22.44418683 0.00156963 0.03522906
08/23/2019 44.17657564 44.17657564 41.46546600 41.46546600 43.26470142 0.01486559 0.64315531
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 48.17657564 48.17657564 48.17657564 48.17657564 48.17657564 0.00000460 0.00022161
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBCoin / WAVES : EPRDKq8hNU6sZBqDHALbaaN2CmLYMD1k3vMxp774WeAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00030000 0.00030000 0.00001000 0.00001000 0.00016945 4550.0000 0.77099999
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES : 9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 250.00000000 0.75000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES : DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 0.000004 0.72000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES : CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 1.48250000 1.48250000 1.48250000 1.48250000 1.48250000 0.45280000 0.67127600
------------------------------------------------------------------------------------------------------------------------------------
ARS PL 19/20 / WAVES : H4CN9MX1CjWPkfDwd4PooTYiWo4Ub8gXeksCu4Nj76Dk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.02557000 0.02557000 0.02557000 0.02557000 0.02557000 25 0.63925000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.03500000 0.03533110 0.03010000 0.03533110 0.03231508 18.74918246 0.60588133
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CapCoin / WAVES : HytRSRZUW7a8kFCBGSfAjQjQ55cp7VRjJyRdSuU1KCrm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.00000001
08/24/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 3000.00000000 0.03000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 7000.00000000 0.07000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 40000.00000000 0.40000000
08/19/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000.00000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.02399980 0.02399980 0.02399980 0.02399980 0.02399980 25.00000000 0.59999500
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WNCZ / WAVES : FhNf4JiFd6dtwjGG2Y9nHdiAdZbDCMHAf9eqDWTLpVa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/23/2019 0.59000000 0.59000000 0.59000000 0.59000000 0.59000000 1.00000 0.59000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bigkingnicecoin / WAVES : 35hiMDmTbbDHfwE1XAKDksScZrxfJoznxAtRh6yB1Yr4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5827.074000 0.58270740
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES : 9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00068100 0.00068100 0.00068100 0.00068100 0.00068100 813.22383260 0.55380543
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE MASTER / WAVES : DMLi8cmsHbXHhGUDNPuW6GjfUSqFD8aZirRqv26DUnKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00540000 0.00540000 0.00540000 0.00540000 0.00540000 100.00000000 0.54000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00033500 0.00033500 0.00033500 0.00033500 0.00033500 36 0.01206000
08/24/2019 0.00033500 0.00045000 0.00033500 0.00033500 0.00033633 1040 0.34978000
08/23/2019 0.00033500 0.00033500 0.00033500 0.00033500 0.00033500 12 0.00402000
08/22/2019 0.00033500 0.00033500 0.00033500 0.00033500 0.00033500 25 0.00837500
08/21/2019 0.00033500 0.00033500 0.00033500 0.00033500 0.00033500 96 0.03216000
08/20/2019 0.00032040 0.00091800 0.00032040 0.00040000 0.00061153 108 0.06604560
08/19/2019 0.00032040 0.00032040 0.00032040 0.00032040 0.00032040 97 0.03107880
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WAVES : 6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.000000 0.50000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.97760000 0.97760000 0.97760000 0.97760000 0.97760000 0.19 0.18574400
08/22/2019 1.01960000 1.01960000 0.97760000 0.97760000 0.99860000 0.02 0.01997200
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 1.01960000 1.01960000 1.01960000 1.01960000 1.01960000 0.28 0.28548800
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 54.16 0.48202400
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 29.00000000 29.00000000 29.00000000 29.00000000 29.00000000 0.0009 0.02610000
08/24/2019 10.00000000 30.00000000 10.00000000 29.00000000 26.82608696 0.0023 0.06170000
08/23/2019 10.00000003 10.00000003 10.00000002 10.00000002 10.00000003 0.0367 0.36700000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 70.00000000 70.00000000 10.00000000 10.00000000 30.00000000 0.0003 0.00900000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.0005 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.11590000 0.11590000 0.11590000 0.11590000 0.11590000 1.00000000 0.11590000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.11590000 0.11590000 0.11590000 0.11590000 0.11590000 1.00000000 0.11590000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.11590000 0.11590000 0.11590000 0.11590000 0.11590000 2.00000000 0.23180000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNKGOLD / WAVES : EJbLEHhB5Sdbmpagug9nBDrBpAfgnTQomhL7xnsvvxS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000134 0.00000134 0.00000134 0.00000134 0.00000134 345000.00 0.46230000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 10000.10169492 0.00590006
08/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1333032.00000000 0.13330320
08/21/2019 0.00000010 0.00000011 0.00000010 0.00000011 0.00000010 3207179.63636364 0.32071796
08/20/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 10000.00000000 0.00110000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000121 0.00000121 0.00000121 0.00000121 0.00000121 1.00000000 0.00000121
08/23/2019 0.00005500 0.00005500 0.00000120 0.00000120 0.00003816 7762.14718182 0.29620353
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 575.77763637 0.03166777
08/20/2019 0.00015000 0.00030000 0.00010000 0.00010000 0.00014986 835.65996668 0.12523200
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00126006 0.00126006 0.00126006 0.00126006 0.00126006 12.00 0.01512072
08/24/2019 0.00126006 0.00126006 0.00126006 0.00126006 0.00126006 152.53 0.19219695
08/23/2019 0.00126006 0.00126006 0.00126006 0.00126006 0.00126006 28.97 0.03650394
08/22/2019 0.00126005 0.00126005 0.00126005 0.00126005 0.00126005 23.97 0.03020340
08/21/2019 0.00126005 0.00126005 0.00126005 0.00126005 0.00126005 36.00 0.04536180
08/20/2019 0.00149000 0.00150000 0.00126005 0.00126005 0.00140002 60.00 0.08400120
08/19/2019 0.00126005 0.00126005 0.00126005 0.00126005 0.00126005 37.00 0.04662185
------------------------------------------------------------------------------------------------------------------------------------
EVE PL 19/20 / WAVES : GV23UY1p88nAfFu5gVEQjstLY2LesxAup1bnrtrjgM64/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 110 0.44000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES : HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000180 0.00000198 0.00000180 0.00000198 0.00000188 219995.00000000 0.41359060
08/19/2019 0.00850000 0.00850000 0.00850000 0.00850000 0.00850000 2.00000000 0.01700000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 201.00000000 0.00402000
08/23/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 100.00000000 0.00900000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00001700 0.00001700 0.00001000 0.00001200 0.00001304 31999.00000000 0.41726696
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES : G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00043000 0.00043000 0.00043000 0.00043000 0.00043000 1000.00000000 0.43000000
------------------------------------------------------------------------------------------------------------------------------------
Taleshcoin / WAVES : 4dxNLNamLcNv1EZVUDLmToBbLUGhiQzYhpGxHCcgfZ4U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.01500000 0.01512000 0.01500000 0.01512000 0.01511129 27.5634 0.41651861
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000042 0.00000065 0.00000035 0.00000065 0.00000035 313808.02857144 0.10983281
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000067 0.00000067 0.00000067 0.00000067 0.00000067 50000.00000000 0.03350000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000035 0.00000072 0.00000031 0.00000069 0.00000034 722876.81113797 0.24577811
08/19/2019 0.00000073 0.00000073 0.00000073 0.00000073 0.00000073 18336.00000000 0.01338528
------------------------------------------------------------------------------------------------------------------------------------
HungryLittleCats / WAVES : HvrEw8eNXS4nA9jyiERRwggQVQT8PXZ4Gpim9kRe568m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2 0.40000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFCT / WAVES : Hc2i5qdLm1s7Ct6qHW8tp4BegEVeCsSvd9VsvG5wErKD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.03900000 0.04000000 0.03900000 0.04000000 0.03990000 10.000 0.39900000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEARTs / WAVES : 5AtojjZJpFzaNRWg4SbYAZmQqQ8Ue8FY9mNXdjDdDmLA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000007 0.00000200 0.00000007 0.00000050 0.00000018 229600.00000000 0.04132800
08/24/2019 0.00000007 0.00000200 0.00000007 0.00000050 0.00000036 367000.00000000 0.13212000
08/23/2019 0.00000005 0.00000006 0.00000005 0.00000006 0.00000005 220000.00000000 0.01100000
08/22/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 100.00000000 0.09000000
08/21/2019 0.00000001 0.00000066 0.00000001 0.00000013 0.00000001 10259000.00000000 0.10259000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marana / WAVES : 483f4xLuDR7LzySJu6pfWpFyNbnumjFGfdRHmw3Uy8Aw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000108 0.00000108 0.00000108 0.00000108 0.00000108 50000.00000000 0.05400000
08/22/2019 0.00000104 0.00000108 0.00000104 0.00000108 0.00000106 300000.00000000 0.31800000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nextcash / WAVES : HuhC2DpE7LyNH7AhBJZVM2k599wbk7pCvZpkWYFo5FNR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 37789.73888889 0.34010765
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES : 37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00000000 0.03000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.00000000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES : D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000894 0.00000894 0.00000894 0.00000894 0.00000894 36464.02684564 0.32598840
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 333.33330000 0.09999999
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00015200 0.00015200 0.00015200 0.00015200 0.00015200 1413.50684211 0.21485304
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBULL / WAVES : 56k2EZPWCJV4xrgyMrFcogYkPur89uymaxH2G8pHxZp4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 31000000.00000000 0.31000000
------------------------------------------------------------------------------------------------------------------------------------
Atipay / WAVES : 3NZbc6DEZC1pV9UDgLCbsAWMtc5AchKBzzsyTEVQpBSs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30990000 0.30990000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALLM / WAVES : 3LxSWoW3qcKCoBEicjGr5HabwcgiNVzkjk6CZNR4imha/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1000000.000000 0.20000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 535210.500000 0.10704210
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000443 0.00000445 0.00000443 0.00000445 0.00000443 68089.87879880 0.30163816
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ego cash coin / WAVES : 2UfLeLa6coPpvzWhNFxxhQtcwVdYDoB7SwXyLRdpNnbE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.0000 0.30000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00003307 0.00004776 0.00003307 0.00004776 0.00004419 925.030542 0.04087368
08/24/2019 0.00003307 0.00004776 0.00003307 0.00004776 0.00004002 2325.030543 0.09304749
08/23/2019 0.00003307 0.00004776 0.00003307 0.00004776 0.00003948 1955.194591 0.07719206
08/22/2019 0.00003307 0.00004776 0.00003307 0.00004776 0.00004361 771.804365 0.03365847
08/21/2019 0.00003307 0.00004776 0.00003307 0.00004776 0.00004754 1131.033984 0.05377207
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/24/2019 0.71100000 3.00000000 0.71100000 3.00000000 2.93213756 0.03373 0.09890100
08/23/2019 0.70021100 0.71000000 0.70021100 0.71000000 0.70804220 0.01000 0.00708042
08/22/2019 0.50001100 4.00000000 0.50001100 0.70001000 2.74296749 0.01750 0.04800193
08/21/2019 0.25000000 5.50000000 0.25000000 0.50001100 3.48873990 0.01867 0.06513477
08/20/2019 0.22000000 10.00000000 0.22000000 9.00000000 4.54933319 0.01500 0.06824000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOT PL 19/20 / WAVES : GP5AhvNCZ6Ti2b2Qanq51zaJ6ZFg53ymCLarmzc7nxjx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.05610000 0.05610000 0.05610000 0.05610000 0.05610000 5 0.28050000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00500000 0.00500000 0.00050000 0.00050000 0.00051729 343.08 0.17747300
08/24/2019 0.00590000 0.00590000 0.00590000 0.00590000 0.00590000 1.80 0.01062000
08/23/2019 0.00060000 0.00600000 0.00060000 0.00600000 0.00173684 19.00 0.03300000
08/22/2019 0.00060000 0.00600000 0.00060000 0.00600000 0.00096958 21.04 0.02040000
08/21/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 15.00 0.00900000
08/20/2019 0.00699986 0.00699986 0.00699986 0.00699986 0.00699986 3.00 0.02099958
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00007903 0.00008888 0.00007903 0.00008888 0.00008783 171.53730424 0.01506612
08/24/2019 0.00007903 0.00008888 0.00007903 0.00008888 0.00008881 456.19647619 0.04051480
08/23/2019 0.00007903 0.00008888 0.00007903 0.00008888 0.00008835 96.12695662 0.00849281
08/22/2019 0.00007903 0.00008888 0.00007903 0.00008888 0.00008883 1070.03114825 0.09505086
08/21/2019 0.00007903 0.00008888 0.00007903 0.00008888 0.00008878 1167.71824651 0.10367002
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES : 9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00380000 0.00380000 0.00380000 0.00380000 0.00380000 10 0.03800000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 10 0.20000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000563 0.00000850 0.00000563 0.00000563 0.00000698 20830.71758438 0.14539840
08/24/2019 0.00000848 0.00000850 0.00000562 0.00000562 0.00000844 3318.95585266 0.02801198
08/23/2019 0.00000562 0.00000840 0.00000562 0.00000840 0.00000685 3243.23940860 0.02221618
08/22/2019 0.00000561 0.00000562 0.00000561 0.00000562 0.00000561 3603.24000109 0.02021417
08/21/2019 0.00000551 0.00000561 0.00000551 0.00000561 0.00000556 2162.15825386 0.01202159
08/20/2019 0.00000590 0.00000590 0.00000551 0.00000551 0.00000564 558.32373806 0.00314894
08/19/2019 0.00000590 0.00000590 0.00000590 0.00000590 0.00000590 802.05932204 0.00473215
------------------------------------------------------------------------------------------------------------------------------------
Drakkar / WAVES : 7rbChu4ZF2fh6go52a6pV2eSwb9Fydx5Rc7Hp4uzcHAh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 29402.13750000 0.23521710
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OcoCoin / WAVES : 26fw3oH5vwrcc6KV7Sm1sueogcZeu8mgsvEXUimjK6Q5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00023000 0.00023000 0.00023000 0.00023000 0.00023000 1000.000 0.23000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EditCash / WAVES : 5sDCESeGhZoT5pLXtSPr9NJggEexUAaZP38FJr3g4bTL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00198000 0.00199000 0.00197000 0.00199000 0.00198858 113.00000000 0.22470954
08/20/2019 0.00197000 0.00197000 0.00197000 0.00197000 0.00197000 1.00000000 0.00197000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Super Cup 2019 / WAVES : 4ffLfWTA68LiZGU9Htn6tk8UEDWYcfnXeEQgAd7UsEvh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 11.23600000 0.22472000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES : 8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 348.080 0.00017404
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000510 0.00000510 0.00000500 0.00000500 0.00000505 2011.050 0.01015619
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000510 0.00000510 0.00000510 0.00000510 0.00000510 1238.100 0.00631431
08/20/2019 0.00000500 0.00000512 0.00000500 0.00000512 0.00000512 40000.000 0.20479988
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES : 59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000990 0.00054990 0.00000990 0.00054990 0.00001068 3126.55029015 0.03339155
08/23/2019 0.00058990 0.00058990 0.00058990 0.00058990 0.00058990 317.25217834 0.18714706
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 22000999.00 0.22000999
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000050 0.00000500 0.00000050 0.00000050 0.00000050 133434.00000000 0.06671700
08/19/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 300000.00000000 0.15000000
------------------------------------------------------------------------------------------------------------------------------------
VDWS / WAVES : 2ohyFPbqusiWSSSA4xfJ2UQcPzsyvcn6SvdCzcH2hh5N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11133957.00000000 0.11133957
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinVesT / WAVES : WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00005600 0.00005600 0.00005600 0.00005600 0.00005600 450.00000000 0.02520000
08/20/2019 0.00005200 0.00005400 0.00005200 0.00005400 0.00005292 3500.00000000 0.18522000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000042 0.00000001 0.00000042 0.00000001 21003000.00000000 0.21003000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wave Monster / WAVES : FiFPM9Wi7PTa6QzeVherw1wNDyuA2Au1VTZfc7WzAnxM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 10.00000000 11.00000000 10.00000000 11.00000000 10.50000000 0.02 0.21000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Millime / WAVES : CYxRz5e83oFVtPfC6e82VrUF9wutosgvcKscDLxHkPxS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 29968.60000000 0.20978020
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin XP / WAVES : 2P7TLpFze7HFHHhgHGPC4RknLrTbeMXY7XRfYTWNn7mQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20956056.000000 0.20956056
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONUT / WAVES : 4Xi55NQDPUMPnTd8GXE7E37PHxcLvGFgGFRAWjnzwtKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000056 0.00000056 0.00000001 0.00000024 0.00000001 20000031.0000 0.20000031
08/19/2019 0.00000061 0.00000061 0.00000058 0.00000058 0.00000058 302.0000 0.00017519
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1.00000000 0.04000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 2.00000000 0.08000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 2.00000000 0.08000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMICODE / WAVES : R8r8YdFQyqiuAQwuubZ3dzooQTJ99mXC37JXxTTNoc4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00600000 0.00900000 0.00600000 0.00900000 0.00750000 10.00000000 0.07500000
08/21/2019 0.00350000 0.00350000 0.00350000 0.00350000 0.00350000 5.00000000 0.01750000
08/20/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1.00000000 0.00400000
08/19/2019 0.00550000 0.00550000 0.00450000 0.00450000 0.00490476 21.00000000 0.10299996
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES : A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00005000 0.00005000 0.00003000 0.00003000 0.00004127 3548.37000000 0.14644122
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00008000 0.00008000 0.00005000 0.00005000 0.00005002 1001.00000000 0.05007002
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iCoin / WAVES : GeQGJoW77QoZLwLmejR8JR4ZBqegK2UbFVYyfaY45QuK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 439179.46341466 0.18006358
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECO / WAVES : 4k6C8oYZxA1ncfMcCksXmJoFNjdZfLtZTNtM8kntgEL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 1.00000000 0.18000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000017 0.00000123 0.00000015 0.00000123 0.00000022 812255.60000000 0.17869623
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 6200.00000000 0.00074400
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKYWAVE / WAVES : 5zKcKnxYATY6m5UuzBt5Y83fASzzRbyKesmHQP6mKTWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000500 0.00000600 0.00000500 0.00000550 0.00000534 6434.0000 0.03436899
08/24/2019 0.00000600 0.00000600 0.00000520 0.00000550 0.00000558 3116.0000 0.01737820
08/23/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1000.0000 0.00500000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000300 0.09000000 0.00000300 0.09000000 0.00004873 2001.0000 0.09750000
08/20/2019 0.00000047 0.00000100 0.00000047 0.00000100 0.00000047 40439.0001 0.01901163
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeAirdropToken / WAVES : AHv9gUB5ZWAeSRiAqFh6GkpSzPv1HHYz4oNHzuVYnSFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000003 0.00000003 0.00000001 0.00000001 0.00000002 8973660.666667 0.16870482
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES : 5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 3947400 0.15789600
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DGBC / WAVES : CZpsC7p3F5WfrihwYigzTpnJcYMxNdZwFwwLVgwpHbMf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.91737350 0.91737350 0.91737350 0.91737350 0.91737350 0.18133133 0.16634855
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRAGGLE / WAVES : E7LjDoQTfuERZWaayy9tn7Soq2mzTF9x38Wvz7v312wp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000036 0.00000036 0.00000036 0.00000036 0.00000036 164290.75000000 0.05914467
------------------------------------------------------------------------------------------------------------------------------------
GUARANA.CITY / WAVES : 2aYT4N4fpxL9THWhQSJYmXadF7mTCqkhZLGKiPAxEvHL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
08/24/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 942406.00000000 0.01884812
08/23/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 13100000.00000000 0.13100000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 1000.00000000 0.00800000
08/20/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 3.00000000 0.00002400
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATOM / WAVES : Gg5yU6aEYVRgCnAm3qhojWjPK6mXiy6vyz7GtVNqRcVe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.03000000 0.03000000 0.02000000 0.03000000 0.02988593 5.26 0.15720000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES : 9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00006900 0.00006900 0.00006900 0.00006900 0.00006900 1.7535 0.00012099
08/24/2019 0.00006900 0.00006900 0.00006900 0.00006900 0.00006900 257.1429 0.01774286
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00001000 0.00002000 0.00001000 0.00002000 0.00001120 10000.0000 0.11200000
08/21/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 12500.0000 0.01000000
08/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1200.0000 0.01200000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES : A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00 0.05000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
WHU PL 19/20 / WAVES : CVQUjyU7myGrfteSSthTQDdui71XevXmzpH1H6BYHpXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 100 0.15000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00001494 0.00001494 0.00001494 0.00001494 0.00001494 10000.00 0.14940000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00002281 0.00002350 0.00002281 0.00002285 0.00002329 3577.95742262 0.08333062
08/22/2019 0.00002285 0.00002285 0.00002285 0.00002285 0.00002285 0.00043764 0.00000001
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00002285 0.00002300 0.00002285 0.00002300 0.00002285 875.27960424 0.02000013
08/19/2019 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 1930.92000000 0.04441116
------------------------------------------------------------------------------------------------------------------------------------
EMMA / WAVES : 6taf3A8Vpyt7uLiSS51YyfHnqVNowoywfkQqgQYiZCPp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000495 0.00000495 0.00000495 0.00000495 0.00000495 27329.01010102 0.13527860
------------------------------------------------------------------------------------------------------------------------------------
CryptoStars / WAVES : CWagRZXioiEGKJx78NgerhiJf6jkxpWgS9mNmnbwkr9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00013400 0.00013400 0.00013400 0.00013400 0.00013400 1000.00000000 0.13400000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00001030 0.00001030 0.00001030 0.00001030 0.00001030 5080.00000000 0.05232400
08/23/2019 0.00001030 0.00001030 0.00001000 0.00001000 0.00001024 6068.12954691 0.06213764
08/22/2019 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 330.66966068 0.00331331
08/21/2019 0.00001002 0.00001030 0.00001002 0.00001030 0.00001028 519.00000000 0.00533532
08/20/2019 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 520.61976048 0.00521661
08/19/2019 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 19.00000000 0.00019038
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00020000 0.00029999 0.00020000 0.00029999 0.00029974 403.00020000 0.12079527
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORG / WAVES : 13k6TfqAcQtHV9enJbUFn4mzdyi3rnPEN133TxjAtCKf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 21000.00000000 0.01218000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 144927.52173914 0.09999999
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INRT / WAVES : 2nJ1u4PAhuzPXjkVzRyBHhmk6skTKt7LCcRLT3iiehs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000050 0.10000000 0.00000050 0.10000000 0.00000466 24001.00000000 0.11184466
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES : EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00399869 0.00399869 0.00399869 0.00399869 0.00399869 22.49999626 0.08997051
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00043005 0.00043005 0.00043005 0.00043005 0.00043005 11.24999419 0.00483806
08/19/2019 0.00043005 0.00043005 0.00043005 0.00043005 0.00043005 27.49998838 0.01182637
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 500000.00000000 0.01000000
08/24/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000003 1999998.00000000 0.05999994
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 600001.00000000 0.01200002
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3343672.000000 0.10031016
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.07000000 0.00007000
08/23/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.02000000 0.00002000
08/22/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.00001000 0.00000001
08/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100.02000000 0.10002000
08/20/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.07000000 0.00007000
08/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.02000000 0.00002000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES : aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000249 0.00000249 0.00000249 0.00000249 0.00000249 52.00 0.00012948
08/20/2019 0.00000100 0.00000989 0.00000003 0.00000003 0.00000100 100090.00 0.10002141
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUMONEY CASH / WAVES : Gie8SEdjhegvmzg9xsvuhGuXm8Uguq9xj9oGDs59YVCX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100.000000 0.10000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesmusic / WAVES : 6pT7GywTF4jvw6fqjtFnenLicVd8UNMXkDJFQgoSvnQ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8972083.00 0.08972083
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Tycoon / WAVES : ApBLJGqG5bVTuzyhLaHg9kdcvnPetBKP8ALkSV3c3rRP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000750 0.00000995 0.00000750 0.00000931 0.00000750 7794.73114726 0.05846048
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00001000 0.00001000 0.00000750 0.00000930 0.00000826 4789.19309664 0.03955873
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEW PL 19/20 / WAVES : DP3ZFfEAc8xd95MrctVvtXZjnk4dEkTHJ3FQj5ELh58E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00096000 0.00096000 0.00096000 0.00096000 0.00096000 100 0.09600000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTMNAT / WAVES : ChfcqX4jX7JxnVVDn8MY5GkwkagsV1XXftF42k7X7Qn6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00490000 0.00500000 0.00490000 0.00500000 0.00499412 17 0.08490000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 2 0.01000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ramy / WAVES : H7QuxH2nEDmnD6mPF3tvZiHPzQjtRDYC1v45ULBTxxJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.09200000 0.09200000 0.09200000 0.09200000 0.09200000 1.000000 0.09200000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVER / WAVES : 6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 20000.0000 0.05000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000100 0.00000225 0.00000100 0.00000225 0.00000138 30210.8000 0.04172429
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOU PL 19/20 / WAVES : HyWpBabSjct9NxvTj7xcuL3AdDdyTqsDmHcCySHSnCHo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00091000 0.00091000 0.00091000 0.00091000 0.00091000 100 0.09100000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00980000 0.00980000 0.00980000 0.00980000 0.00980000 9.27595817 0.09090439
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOU PL 19/20 / WAVES : 5WveKH1vahWbXeCJ8nq2agD6SwMuUvc3zvk4RLeRjs5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 100 0.09000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASCOIN / WAVES : 6LpHua6m8f8S5gB5V4AAkHov8bTAHX1sLfW2UcnGCzyd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000001 0.00030000 0.00000001 0.00030000 0.00000002 4999833.33 0.08999595
------------------------------------------------------------------------------------------------------------------------------------
DOUDOU COIN / WAVES : B6Eyjn4Sq6jMg9R9HAcwyuS8oZksK8DmEtNBS7NQ1yJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8721554.00000000 0.08721554
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5MqEWJM7bg3CjbYbQwYdFWtgrTTJmwaD9pczqhTJjzRp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 87.00000000 0.08700000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000188 0.00000188 0.00000188 0.00000188 0.00000188 336.489362 0.00063260
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000187 0.00000188 0.00000187 0.00000188 0.00000188 43301.776596 0.08129909
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES : B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.081002 0.08100200
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEI PL 19/20 / WAVES : EoHHyjDwvaV1zo5aDiUxRL7LwpaHs1BE6rCEA4GyBofQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 30 0.08100000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000330 0.00000330 0.00000330 0.00000330 0.00000330 1 0.00000330
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 2485 0.07952000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BHA PL 19/20 / WAVES : H5hETYgsUYni9qtxbhfMDAFCgUyKPkivk9TJDrSznfLG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00078000 0.00078000 0.00078000 0.00078000 0.00078000 100 0.07800000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 80010.00000000 0.00080010
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3446543.00000000 0.03446543
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2129596.50000000 0.04259193
------------------------------------------------------------------------------------------------------------------------------------
Dark web coin / WAVES : qBjrBHB87so8rPuJtQoGJfYZT2c19gHLi2E4qhp24Nd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000002 0.00000056 0.00000002 0.00000056 0.00000007 1105181.37500000 0.07736269
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tcoins / WAVES : DTHhDFdCvXWN8mvebEuPtbbjFWYCoKyBj5fZH3HFsX6W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000025 0.00000039 0.00000025 0.00000039 0.00000025 300001.00000000 0.07500025
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES : 9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00004000 0.00004500 0.00004000 0.00004500 0.00004285 1750.00000000 0.07498750
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YANC / WAVES : EgHVXAVdNsQTrTNFMF6u5LC3sPVZXKZvN7329LdPzLV8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00019000 0.00019000 0.00019000 0.00019000 0.00019000 100.00 0.01900000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000140 0.00500000 0.00000140 0.00500000 0.00000192 29007.02 0.05560563
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.15030000 0.15030000 0.15030000 0.15030000 0.15030000 0.49241883 0.07401055
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUR PL 19/20 / WAVES : htj52dcgQ8RgmYbWWvMBUT959eaDP6tVX7fYpEQgEdt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00074000 0.00074000 0.00074000 0.00074000 0.00074000 100 0.07400000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00057000 0.00057000 0.00057000 0.00057000 0.00057000 112.90607018 0.06435646
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000449 0.00000449 0.00000449 0.00000449 0.00000449 1616.00000000 0.00725584
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pusoy Dos / WAVES : xEQN66qCUfn8CXzijPuGcwwuEavTo4CXzMYFNpxiPkA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.01161370 0.01161370 0.01161370 0.01161370 0.01161370 6 0.06968220
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.0000000 0.01000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.0000000 0.01000000
08/21/2019 0.01000000 0.01000000 0.00900000 0.00900000 0.00966667 3.0000000 0.02900000
08/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.0000000 0.01000000
08/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.0000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Yandex / WAVES : HosYJEYEDpYSK1HTVf3cshsG4bS1XLNi1s54u4qBxZiA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 19 0.01900000
08/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 47 0.04700000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Our Daily Bread / WAVES : 2tkfnpGXT1JmiePyo66UTZz6r9jMknTjU3yBozN9rG3v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 6985.00000000 0.00698500
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00038930 0.00038930 0.00038930 0.00038930 0.00038930 147.00000000 0.05722710
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALXD COIN / WAVES : 5MSVbnTjE48128oD4fUNq4kbmMvhobbmHmW7hYZCknxa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00120020 0.00120020 0.00120020 0.00120020 0.00120020 50.000000 0.06001000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WAVES : 9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 300000.00 0.06000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOR PL 19/20 / WAVES : 5a1m51Mana2uGKhpy1XZSwpXFbQvVgvbd6LHWgXTsSM8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00059000 0.00059000 0.00059000 0.00059000 0.00059000 100 0.05900000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES : EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 1.00000000 0.01800000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.01999990 0.01999990 0.01999990 0.01999990 0.01999990 2.00000000 0.03999980
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMGO / WAVES : ryYCTS8Uxv9kswaP7qZAgSeyFmVqTELrQ5aPpJgcBzF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 0.16101143 0.05635400
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
elphshutter / WAVES : DGsJhxEeAab3cVmRqveTKvV5jtDLeiZNuEWfrjkVRvTY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5623139.00000000 0.05623139
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2bitscoin / WAVES : EUx34uXXXThMfVpkzRGyspxqh3nDs4ymSkhqzXE9tPHC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00100000 0.00100000 0.00010002 0.00010002 0.00053500 103.44991002 0.05534570
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES : 5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 5.50 0.00006600
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 4500.00 0.05400000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHU PL 19/20 / WAVES : 2bg5HSYhsNHrPNb673JwjHXy9noZd8y9Ppp2biapYRAU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00054000 0.00054000 0.00054000 0.00054000 0.00054000 100 0.05400000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES : 6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000009 0.00000009 0.00000008 0.00000008 0.00000008 660566.25 0.05395820
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donacoin / WAVES : AwTmbWnzcMhd17xvnXaEymwmSZDeNMDJnehUtguaDgU9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00089999 0.00089999 0.00089999 0.00089999 0.00089999 48 0.04319952
08/21/2019 0.00089999 0.00089999 0.00089999 0.00089999 0.00089999 10 0.00899990
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00001300 0.00001300 0.00000001 0.00000001 0.00001251 2005 0.02507776
08/24/2019 0.00003997 0.00003997 0.00003997 0.00003997 0.00003997 1 0.00003997
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 71 0.00092300
08/21/2019 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 2000 0.02600000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SenkoToken / WAVES : DWQcdiSHBnycrENUHDhmmPq8LSwBX7kFwXdyGdCQsR9a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2049643.00000000 0.02049643
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES : 55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 0.004177 0.05012400
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BWDM CRYPTO / WAVES : FJ3v5gr3cVKgXFKLPXDbfStVRs8bQcBQrJez7oKH7r7q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 50.000000 0.05000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 9851.00000000 9851.00000000 9851.00000000 9851.00000000 9851.00000000 0.0000030 0.02955300
08/23/2019 9851.00000000 9851.00000000 9851.00000000 9851.00000000 9851.00000000 0.0000020 0.01970200
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PrivatDrop / WAVES : zwLqPa2wrQ5bSSfe1ak7ktZeXuLidnJLbdXyDhAkh54/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00009462 0.00009462 0.00009462 0.00009462 0.00009462 453.00 0.04286286
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000 0.03000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES : A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00001007 0.00001007 0.00001007 0.00001007 0.00001007 3785.62264151 0.03812122
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIDINE / WAVES : 7jSmtmmY2nv9VgJvfGiXR6PPWAMmegUHobxwfMM8GTWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000072 0.00000072 0.00000063 0.00000063 0.00000066 56264.37882019 0.03713449
------------------------------------------------------------------------------------------------------------------------------------
DZDinar / WAVES : 9jo5xQjmDfuHkigYKNVxMwAYXUjb4Xk87xEpcCG2JFqK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00100000 0.00100000 0.00000057 0.00000057 0.00000176 21077 0.03699964
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00030001 0.00030003 0.00030001 0.00030003 0.00030001 122.01943269 0.03660705
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WAVES : H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00420000 0.00420000 0.00299998 0.00299998 0.00359999 10.00 0.03599990
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNIX / WAVES : 5DAH8zzrgcA9Qy6RCPymt5jBSqd6uQfByFfYFcoXFRWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1740003.500 0.03480007
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WAVES : Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 76.00000000 0.03344000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00002831 0.00002831 0.00002831 0.00002831 0.00002831 265.00000000 0.00750215
08/20/2019 0.00002830 0.00002831 0.00002830 0.00002831 0.00002830 875.00000000 0.02476250
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES : 5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 2000000 0.03000000
------------------------------------------------------------------------------------------------------------------------------------
ESCROW SATOSHI / WAVES : C32juTtJKHsML2mqvr1U3fj43zptpGRhDmYQPuHvywHb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00000000 0.03000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES : DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.02999980 0.02999980 0.02999980 0.02999980 0.02999980 1.00 0.02999980
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLT_ultimate / WAVES : G8eFSeFVuAEi7wpquSU73yurCmPxSERxBnsTGWPE13VL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 1250 0.01000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 375 0.01875000
------------------------------------------------------------------------------------------------------------------------------------
Intercoin ITC / WAVES : CAY4vPcZLAgoV2pNPhN5QfLzwLZg8Te48N5mbra74JFj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00012500 0.00012500 0.00012500 0.00012500 0.00012500 229.89504000 0.02873688
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1.00000000 0.00300000
08/23/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 8.29256000 0.02487768
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WAVES : Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 13400 0.02653200
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.0020000 0.00040000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.0010000 0.00020000
08/21/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.0100000 0.00200000
08/20/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.1010000 0.02020000
08/19/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.0290361 0.00290361
------------------------------------------------------------------------------------------------------------------------------------
WDSP / WAVES : 3c1jN4PXrmXuQTDAmUZWYcihS5r4zgpHk2ucixd8oeFF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000002 0.00007600 0.00000002 0.00007600 0.00000015 162663.00000000 0.02439945
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnnurcaCoin / WAVES : FzuDxP2yi4L78KdRSJ3ZhRTja3EB44JEumSHeZHTm2Y5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 63157.84210528 0.02399998
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2300.00100000 0.02300001
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALP Coin / WAVES : 3N9aFGN1RFmb48fYFcDGitUXWFTGPfQe7Gwrn8AJH7bV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2278392.00000000 0.02278392
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReflectionCoin / WAVES : FwjYGTgRDT376aZ29RKNA3aB6irSrZCkSrzBSJgJLPNA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 9.10000000 0.02275000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 700000 0.01400000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000 0.00001000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 740805 0.00740805
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTW / WAVES : Cx98FMjv3hxXcUN3wEBoQVeeKK7guRm1X6AhHRPe85Cr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 0.667 0.00000034
08/19/2019 0.00000052 0.00000052 0.00000051 0.00000051 0.00000051 40372.077 0.02060133
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES : ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES : 38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00549996 0.00549999 0.00549996 0.00549999 0.00549997 1.99999820 0.01099993
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00899957 0.00899957 0.00899957 0.00899957 0.00899957 1.00000000 0.00899957
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 999000.00 0.00999000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 999000.00 0.00999000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 7JWAQ9zq6dia8LztjGMjDaV5mYdAMhLAkF3PrvuL5J1s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.01990000 0.01990000 0.01990000 0.01990000 0.01990000 1 0.01990000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUILD / WAVES : B6b1fKrGemdsamxR72yq9yFyLx3phcCzgzhx9EtL3EzA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 2.00000000 0.01980000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00024990 0.00025000 0.00024990 0.00025000 0.00024990 72.54 0.01812793
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 26.44 0.00026466
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qredit / WAVES : AHxftdwpKGxrA1unADBVz81dRw1mE57q43pRxuGp19UZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 1984.00 0.01785600
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KREATOR / WAVES : Bhy6uUKP1RabkH8MWdFFkfEgw9nZ5Wdek6SdkwYJTkBq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000036 0.00000036 0.00000036 0.00000036 0.00000036 47222.19444445 0.01699999
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 1000.00000000 0.00056000
------------------------------------------------------------------------------------------------------------------------------------
coffeecoin / WAVES : BTJ5Pv5EmAAhQoGD8f9rkm26byQtcaKYxrmqTxrBoFg3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 1.75500000 1.75500000 1.75500000 1.75500000 1.75500000 0.01000000 0.01755000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALMOST / WAVES : E9S63FCVe8zPNnUZ2o2qDgiLCueV3mqq1X2vYJBP8yte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000600 0.00000600 0.00000500 0.00000500 0.00000550 2000.00000000 0.01100000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1000.00000000 0.00500000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100.00000000 0.00100000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GREENMITCH / WAVES : 2wBHfvGKykLZssQ87fPSRXM29fZm9AgboyoAQfusHTqp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000058 0.00001000 0.00000058 0.00001000 0.00000065 26059.047 0.01696994
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 3.75000000 0.00015000
08/21/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 18.25000000 0.01642500
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES : 9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 5472.51 0.01368127
08/20/2019 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 1048.04 0.00262010
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : GYsZpDiCi5PMKDGvUdcsxsCYZcwiFiRWbogevrbtbuXL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 4.00000000 0.01600000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 100 0.01300000
08/21/2019 0.00012100 0.00012100 0.00012100 0.00012100 0.00012100 19 0.00229900
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES : CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00499989 0.00499989 0.00499989 0.00499989 0.00499989 3.000 0.01499967
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00109000 0.00109000 0.00001080 0.00001080 0.00055040 2.000000 0.00110080
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00010800 0.00010800 0.00010800 0.00010800 0.00010800 124.501575 0.01344617
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SETLcoin / WAVES : 3Xf9inCiNa9LGcJr6LsHWwVmZp7Ruj3nRFyHCsqXNzna/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 10000.00000000 0.01400000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FOXCOIN / WAVES : 3S9X6TLWDBmbNkypfXgkvEMb7MiEBLdim9seLKqBhi9c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/22/2019 0.00699999 0.00700000 0.00699999 0.00700000 0.00700000 2.00000 0.01399999
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WAVES : 7Aqn9Z4X99bYZuYiPowzjUPBdEsB5FSgHwD54ukJ8Kqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000490 0.00000490 0.00000490 0.00000490 0.00000490 2716.2000 0.01330938
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES : 7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.29154867 0.00874646
08/20/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.14712567 0.00441377
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTSJ / WAVES : 7QqNQhX6reoaYdSBvvofy25tJcoMskWsTtXRELzRLJvZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1307008.00000000 0.01307008
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 0.0010 0.01300000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIZA / WAVES : DqWFMKdR1Vg81bFBFsQA7NjxTXf7XXa5CxVfL9XUaaJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 10000.00000000 0.01200000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES : 46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000.00000000 0.00100000
08/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000.00000000 0.00100000
08/21/2019 0.00000099 0.00000100 0.00000099 0.00000100 0.00000099 10000.00000000 0.00990000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES : 7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1120000.000 0.01120000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1208.00000000 0.00001208
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1108294.00000000 0.01108294
------------------------------------------------------------------------------------------------------------------------------------
skill3r / WAVES : 6pRbvrvjmAaCRN9oS9Vk1GvGzNT26afiqNpuYLjaYreU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/20/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1006142.5 0.01107285
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00107999 0.00107999 0.00107999 0.00107999 0.00107999 5.00000000 0.00539995
08/20/2019 0.00001225 0.00001225 0.00001225 0.00001225 0.00001225 5.00000000 0.00006125
08/19/2019 0.00107999 0.00107999 0.00107999 0.00107999 0.00107999 5.00000000 0.00539995
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES : JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00063800 0.00063800 0.00063800 0.00063800 0.00063800 17.00000000 0.01084600
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUGOMIR / WAVES : 2kXawTa1dBybof213dniwn5gnyvskCtjuGoAazxUGxv6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 7.00000000 0.01050000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES : 8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1027329.00000000 0.01027329
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dibstoken / WAVES : FbTPmhp1ZARHeHubsdKZi6xLooFwLNm6r8Haj2iFv5ps/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.01025096 0.01025096 0.01025096 0.01025096 0.01025096 1 0.01025096
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES : CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00009499 0.00009499 0.00009499 0.00009499 0.00009499 105.274135 0.00999999
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 9999.0000 0.00999900
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES : NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00116000 0.00116000 0.00116000 0.00116000 0.00116000 3.00000000 0.00348000
08/23/2019 0.00116000 0.00116000 0.00116000 0.00116000 0.00116000 5.50000000 0.00638000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
million / WAVES : 6492srKDAQEc8kndXC4B9nZEJBwwkyHTBCPN42H49Ctg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000046 0.00000046 0.00000046 0.00000046 0.00000046 20000.00000000 0.00920000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNDC / WAVES : 3sSiwLyd8Bgi3vBptqqUUH3JPac6unwqYrNY7pc1nQjn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 42586.57142858 0.00894318
------------------------------------------------------------------------------------------------------------------------------------
KIDcoin / WAVES : H2FWGoPd3uEd4HFoXPQhmRCkXnyrwTefTRHdk8Z8BqV8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 99999.00000000 0.00799992
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENVIRO / WAVES : Ggs4mQ532Pdg73owUN57hZUgiVLKFyATh5iru8TiWusP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 15848 0.00792400
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTXO / WAVES : 8CmZgjAan5CaB1RrZBQf2Cxy76r31JVtyNtSmK8yqGsb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 728000 0.00728000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000 0.00050000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES : D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 386503.00000000 0.00773006
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000249 0.00000249 0.00000249 0.00000249 0.00000249 2960 0.00737040
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.09000000 0.00000900
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 66.11681819 0.00727285
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.02110000 0.02110000 0.02110000 0.02110000 0.02110000 0.22885309 0.00482880
08/20/2019 0.02110000 0.02110000 0.02110000 0.02110000 0.02110000 0.08293460 0.00174992
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES : J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 3.50 0.00630000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEOSC / WAVES : CUi7n7SqDMZg5AgPCzBCSnGfxPyen63AvZGxtCjMWbH5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 5000.00 0.00305000
08/21/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 3000.00 0.00183000
08/20/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 2000.00 0.00122000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WAVES : D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00549900 0.00549900 0.00549900 0.00549900 0.00549900 1.10000000 0.00604890
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES : E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 7 0.00560000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES : G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000510 0.00000510 0.00000510 0.00000510 0.00000510 1000 0.00510000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000510 0.00000510 0.00000510 0.00000510 0.00000510 48 0.00024480
------------------------------------------------------------------------------------------------------------------------------------
VAPORAMA (VPRMA) / WAVES : ExyxGSzgfjCwFfhfBEmceyyhhpyug8zReKN2diPoiiew/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000001 0.00090000 0.00000001 0.00090000 0.00000051 10003.542 0.00508778
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOGcoin / WAVES : D6cB7KYKXyVJFSez3YQB4Su29SnT26AmQ9Wt8i4CN5rP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES : 9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00499999 0.00499999 0.00499999 0.00499999 0.00499999 1.0000 0.00499999
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveSend / WAVES : FGw2aM3HwCFr8MetVLZ5h6Qz3JChYkRWcNeKkLTXi5fu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.08888600 0.08888600 0.08888400 0.08888400 0.08888535 0.03399987 0.00302209
08/23/2019 0.08888700 0.08888700 0.08888700 0.08888700 0.08888700 0.01000000 0.00088887
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.08888800 0.08888800 0.08888800 0.08888800 0.08888800 0.01000000 0.00088888
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00012003 0.00012003 0.00012003 0.00012003 0.00012003 37.74689661 0.00453076
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000821 0.00000821 0.00000821 0.00000821 0.00000821 549.30085262 0.00450976
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00100123 0.00100123 0.00100123 0.00100123 0.00100123 4.19999401 0.00420516
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIRO / WAVES : 2dxCq56z84uthERmxziX3tLNfrMx17UGkKsrZZCgm2KQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4.15438000 0.00415438
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Scimus / WAVES : vNrcdiPu1Vff9x9XyeuAz8fsBP8eQv8qm4B2gzJ6Pkz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000001 0.00000040 0.00000001 0.00000040 0.00000036 11000 0.00401000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CronoX / WAVES : E4pPRhXkCqkonGVn6DtDdgEBXarM8eHCQEQ43BRVfY88/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 100 0.00400000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tellus / WAVES : Bcpa7of7oSHsoPC9ABwNngMapKTtRD5FfVtXgePj1azE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00370000 0.00370000 0.00370000 0.00370000 0.00370000 1.00000000 0.00370000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES : GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000240 0.00000240 0.00000240 0.00000240 0.00000240 1445.00 0.00346800
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IuT Coin / WAVES : 7MapiRbwT4gHN2m1Z4g49S2pyne8oD5bPWVzaiBtqMNV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 10.000000 0.00250000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAXEX / WAVES : 8LLpj6yQLUu37KUt3rVo1S69j2gWMbgbM6qqgt2ac1Vb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 3.832987 0.00229983
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Royal Road / WAVES : 4i2V6NddP8DgSAJw16vXerNLtuTVwmk9VdzhoDMRUCAJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 20.68406820 20.68406820 20.68406820 20.68406820 20.68406820 0.00010000 0.00206840
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000220 0.00000220 0.00000220 0.00000220 0.00000220 915.673 0.00201448
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES : 8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00004115 0.00004115 0.00004115 0.00004115 0.00004115 47.4784934 0.00195374
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES : 3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 5.00000000 0.00150000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES : 2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000160 0.00000160 0.00000160 0.00000160 0.00000160 837.912500 0.00134066
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 2259.05172414 0.00131025
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00123997 0.00123997 0.00123997 0.00123997 0.00123997 1.00 0.00123997
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES : 7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.49999980 0.49999980 0.49999980 0.49999980 0.49999980 0.0001 0.00005000
08/23/2019 0.49999980 0.49999980 0.49999980 0.49999980 0.49999980 0.0010 0.00050000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.49999980 0.49999980 0.49999980 0.49999980 0.49999980 0.0010 0.00050000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RiseOnlyToken / WAVES : UPxS48J5KfRAEALim9BaBfVELZPM1PkyYQHG92PW1Bw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.00200000 0.00100000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES : BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 10.00000000 0.00099990
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 7.0000000 0.00070000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.0007000 0.00000007
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 57792.00 0.00057792
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/22/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 137.00 0.00001644
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
08/20/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 3060.09 0.00036721
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiDiamont / WAVES : 6aXgTbZhDBjgCUQBwkWDBizZACJ7X67xqJuHAF5fvBNY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 24000.00000000 24000.00000000 24000.00000000 24000.00000000 24000.00000000 0.00000001 0.00024000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 232.42000000 0.00023242
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Belkin / WAVES : HCGUBWEjt1wrc98iFhx9HLzuuhRJN7bJ5cippXtvTo3y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20500.000 0.00020500
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES : 5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.30000000 0.00015000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProActivToken / WAVES : 68SdftqmKbjDsewoUdfpLEkfVDR5MV6NgkamcjMZDmWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/23/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 0.2 0.00014000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00001292 0.00001292 0.00001292 0.00001292 0.00001292 10.00000000 0.00012920
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES : 9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 1.00000000 0.00009999
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRETS / WAVES : DrXwJVKY7UNXf7DTEsBp4qsz8YnSNLu2YLozAn699fYJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 9 0.00009900
------------------------------------------------------------------------------------------------------------------------------------
Lopin / WAVES : DDQcXimTzUJSJoJ7NWsWqJKGQDNCYhgZv4ZcBXFUcAp3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000035 0.00000045 0.00000035 0.00000045 0.00000040 200.0000000 0.00008000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 10 0.00002000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000100 0.00000200 0.00000100 0.00000200 0.00000150 20 0.00003000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10 0.00001000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES : 6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.08005000 0.08005000 0.08005000 0.08005000 0.08005000 0.00010 0.00000801
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/22/2019 0.08005000 0.08005000 0.08005000 0.08005000 0.08005000 0.00044 0.00003522
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
08/19/2019 0.08001093 0.08001093 0.08001093 0.08001093 0.08001093 0.00010 0.00000800
------------------------------------------------------------------------------------------------------------------------------------
TU-exchange / WAVES : 5SNsvjd5UfNcSb2hNVjGH5QwZrNLDETuoUwremCprzLH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.44000000 0.44000000 0.44000000 0.44000000 0.44000000 0.00000100 0.00000044
08/19/2019 0.44145000 0.44145000 0.44145000 0.44145000 0.44145000 0.00009999 0.00004414
------------------------------------------------------------------------------------------------------------------------------------
Python / WAVES : HcWknmeqC94CjeM5WdfFAzTyq211HKh4wsgSATCJZPRh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2018.00000000 0.00002018
------------------------------------------------------------------------------------------------------------------------------------
24hr.gold / WAVES : FMapMM6fJxVUsGVZuxWjgxy5vo7GF6rtoZBg91NzDLRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000330 0.00000330 0.00000330 0.00000330 0.00000330 5.00000000 0.00001650
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES : 9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 12 0.00001200
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000 0.00001000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MySupremeCoin / WAVES : F9izWUAuBuA7KbMzwLckvzdPEYj5FiYBuW456E1Eb2Su/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 888.0000000 0.00000888
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antronio Coin / WAVES : ADmB8GNCnNbodyNpQdT268mAfx55f4xGbfHknsrm1VC9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 10 0.00000470
08/22/2019 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 1 0.00000047
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGirls / WAVES : 5dppSKmN4GjpFJqg6pMDm9WKU5bZMA66KAw3P9388VJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 236 0.00000472
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesing / WAVES : FFadyN6hoLMRe2AeraycFabtCrbXkhpaMYkdVNnHMxXx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3.92000000 0.00000392
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 1.00000000 0.00000090
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 1.00000000 0.00000090
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES : J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 85.00000000 0.00000170
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES : 6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000094 0.00000094 0.00000094 0.00000094 0.00000094 0.89361703 0.00000084
08/21/2019 0.00000032 0.00000032 0.00000032 0.00000032 0.00000032 1.00000000 0.00000032
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Teresa MO / WAVES : EFndUcqoAWm9rotMw5NNykMdmZVjHdxTNezb2WCv1SGJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 2.2000 0.00000110
------------------------------------------------------------------------------------------------------------------------------------
CryptoWin / WAVES : 7S8bWotJa4t8gwvVgufEdqmP72XP59zXzWuY9P48Ftwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 98.000 0.00000098
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNOK / WAVES : 3CyfUyehHQbgsjMyxcEDCYvpshhYVm5FarQ86EEmP82f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 68.00000000 0.00000068
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES : 87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 1.00000000 0.00000055
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Muha / WAVES : 6xUFkca9eeh6Q2Eyx6WvLh9Wr525ogq9JDAuSuGytqu9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 10.0000 0.00000050
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000010 0.00000011 0.00000010 0.00000011 0.00000010 4.0000 0.00000041
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES : FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20.00000000 0.00000020
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 1 0.00000017
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES : Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11.00000000 0.00000011
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath Find / WAVES : DzRyRM7rnMim49KkwzX9yiyKQLsx6yLA6ohgrjRnH6qE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
08/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.00100000 0.00000010
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WAVES : Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1 0.00000001
08/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
08/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
08/25/2019 1697209.47713784
08/24/2019 579201.80573817
08/23/2019 761273.87180628
08/22/2019 730444.03699762
08/21/2019 286964.69362432
08/20/2019 216052.35134354
08/19/2019 173194.08539204
------------------------------------------------------------------------------------------------------------------------------------
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------