------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Nov 24 2020 16:28:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
WLAW / WAVES : HEJxQ6iYvx6e6F9tHxUjD8bYqmHyDDX4FR6wZwQuDKJ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 15107.00000000 15317.00000000 12311.00000000 12511.00000000 15022.47552302 3304052 49635040296.78527704
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WAVES : 4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 11152942 11152942.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1129565572 1129565572.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2032034907 2032034907.00000000
11/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 8166462344 8166462344.00000000
11/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 23669375890 23669375890.00000000
11/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2066966666 2066966666.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1200.00000000 3000.00000000 1200.00000000 2800.00000000 1695.70212285 1408074 2387674070.92989090
11/23/2020 3143.00000000 3800.00000000 1500.00000000 1800.00000000 2161.18657191 4008775 8663710699.80851025
11/22/2020 3700.00000000 3992.00000000 3550.00000000 3990.00000000 3570.11998076 58401 208498576.99636476
11/21/2020 3200.00000000 4000.00000000 2504.00000000 3995.00000000 2930.52304939 543310 1592182477.96408090
11/20/2020 3802.00000000 3802.00000000 2503.00000000 3004.00000000 3227.11664567 1449423 4677457089.91694841
11/19/2020 3922.00000000 3983.00000000 3350.00000000 3802.00000000 3496.51275524 1326664 4638697597.91771936
11/18/2020 3600.00000000 3999.00000000 3600.00000000 3870.00000000 3985.86743805 154524 615912179.99723820
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 41999.94000000 43999.94000000 32500.02000000 43999.90000000 42439.46868904 33251.24 1411164958.85175440
11/23/2020 43999.93000000 43999.93000000 25000.00000000 41999.80000000 34145.28444019 105257.22 3594037716.28365567
11/22/2020 49899.89000000 49900.00000000 37900.01000000 43999.94000000 44166.55987235 74932.27 3309500589.32609573
11/21/2020 46389.96000000 50000.00000000 40110.25000000 49899.88000000 47162.52944348 42967.77 2026468717.74567663
11/20/2020 52037.95000000 52039.09000000 37100.01000000 46389.95000000 45306.33360767 71003.65 3216915054.26223799
11/19/2020 52979.94000000 53200.00000000 48000.15000000 52037.99000000 51694.61734881 45425.37 2348247120.07811330
11/18/2020 52979.79000000 52979.94000000 50000.00000000 52979.94000000 52969.53523627 5476.81 290104080.27735589
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 32000000.00000000 32000000.00000000 27000000.00000000 27300000.00000000 29502083.33333330 48 1416099999.99999840
11/22/2020 35000000.00000000 35000000.00000000 35000000.00000000 35000000.00000000 35000000.00000000 2 70000000.00000000
11/21/2020 34000000.00000000 35000000.00000000 34000000.00000000 35000000.00000000 34750000.00000000 4 139000000.00000000
11/20/2020 36900000.00000000 36900000.00000000 30000000.00000000 35000000.00000000 35534883.72093023 43 1527999999.99999989
11/19/2020 42000000.00000000 44000000.00000000 36900000.00000000 36900000.00000000 39199999.99999998 79 3096799999.99999842
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 4500000.00000000 5000000.00000000 4500000.00000000 5000000.00000000 4832775.91973244 598 2889999999.99999912
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 5000000.00000000 5000000.00000000 4000000.00000000 4000000.00000000 4836065.57377049 610 2949999999.99999890
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPTOKEN / WAVES : CcJb8hnAw5LgYaWiabvNmKGPnvSgLhKG8KxEWA95oFEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 19556.52000000 19556.60000000 19556.39000000 19556.60000000 19556.54080901 83406.24 1631137536.28608222
11/20/2020 19556.26000000 19556.52000000 19556.26000000 19556.52000000 19556.37911090 160978.76 3148161659.36258448
11/19/2020 19257.02000000 19556.26000000 19256.32000000 19556.26000000 19463.49721116 18758.25 365101146.56124207
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVTOKEN / WAVES : 4tATsnTqaXaosnwKQgZGcHRUhRLP4fsKEDa1xEYaL5U3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 19900.00000000 20138.00000000 19200.00000000 20138.00000000 19965.20290834 73764.26 1472718418.28354792
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1773.00000000 1773.00000000 1773.00000000 1773.00000000 1773.00000000 113 200349.00000000
11/23/2020 2000.00000000 2000.00000000 305.00000000 320.00000000 1011.87004381 40606 41087994.99894886
11/22/2020 261.00000000 8230.00000000 261.00000000 8230.00000000 1028.37049656 891884 917187191.95391904
11/21/2020 974.00000000 974.00000000 250.00000000 260.00000000 631.91990101 103472 65386015.99730672
11/20/2020 242.00000000 974.00000000 242.00000000 974.00000000 969.05415860 1034 1002001.99999240
11/19/2020 982.00000000 982.00000000 229.00000000 979.00000000 250.50515339 361217 90486719.99207563
11/18/2020 210.00000000 983.00000000 210.00000000 979.00000000 978.98488664 48037 47027496.99952568
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 148.00000000 369.00000000 148.00000000 152.00000000 166.36117851 213861 35578167.99732711
11/23/2020 145.00000000 374.00000000 145.00000000 374.00000000 160.89716955 23106 3717689.99962230
11/22/2020 332.00000000 430.00000000 127.00000000 127.00000000 280.35403345 2737371 767433000.89905995
11/21/2020 334.00000000 442.00000000 332.00000000 442.00000000 333.21362205 201702 67209853.99472910
11/20/2020 453.00000000 453.00000000 332.00000000 334.00000000 335.16765658 537235 180063795.98275630
11/19/2020 337.00000000 453.00000000 337.00000000 337.00000000 339.61900282 48898 16606689.99989236
11/18/2020 337.00000000 337.00000000 337.00000000 337.00000000 337.00000000 6900 2325300.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHORELIGHT / WAVES : 5rJApUG3Q3FAGGLF4AcHyGBdgo4z2CqHRrkiy7FrtCYC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 8900000.00000000 18999986.00000000 8900000.00000000 18999986.00000000 13949993.00000000 2 27899986.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 200000.00000000 19000000.00000000 199991.00000000 19000000.00000000 381192.97377534 2021 770390999.99996214
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 3.00000000 16.00000000 3.00000000 16.00000000 3.00000054 23765805 71297427.83353470
11/22/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 11925732 35777196.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 50000000 100000000.00000000
11/19/2020 5.00000000 5.00000000 2.00000000 2.00000000 2.45194188 225861503 553799278.28544564
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1982.47000000 2113.74000000 1972.55000000 2113.74000000 2038.68275019 66379.37 135326476.58747958
11/23/2020 2153.42000000 2153.42000000 1923.86000000 1991.46000000 2011.74478527 31861.73 64097669.17718071
11/22/2020 2542.42000000 2639.81000000 2102.67000000 2164.25000000 2426.33933290 69077.19 167604703.10320655
11/21/2020 2346.00000000 2542.36000000 2346.00000000 2542.36000000 2447.87473663 25928.28 63469181.57626889
11/20/2020 2758.20000000 2758.20000000 2300.00000000 2346.00000000 2485.00453285 30807.56 76556926.24604834
11/19/2020 3053.73000000 3084.50000000 2772.07000000 2772.07000000 2907.51983571 16899.81 49136532.79473021
11/18/2020 3084.50000000 3115.42000000 3084.50000000 3084.50000000 3092.87683072 2032.78 6287138.16395100
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES : AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 900000.00000000 900000.00000000 900000.00000000 900000.00000000 900000.00000000 3 2700000.00000000
11/23/2020 1300000.00000000 1300000.00000000 30001.00000000 30001.00000000 978243.58823529 17 16630140.99999993
11/22/2020 1000010.00000000 1650000.00000000 1000010.00000000 1000011.00000000 1325005.22222220 18 23850093.99999960
11/21/2020 1639930.00000000 1650000.00000000 1639930.00000000 1650000.00000000 1645815.79999999 60 98748947.99999940
11/20/2020 1100000.00000000 1649999.00000000 1050000.00000000 1649999.00000000 1082692.88461536 26 28150014.99999936
11/19/2020 1230500.00000000 2400000.00000000 1100000.00000000 2400000.00000000 2086531.54347820 138 287941352.99999160
11/18/2020 1230500.00000000 1230500.00000000 1230500.00000000 1230500.00000000 1230500.00000000 1 1230500.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRVST / WAVES : 2itHpiLNtmhqYJSADf46ZuRcUCRWgy9nFVSRYsG1qknt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 19900.00000000 20123.30000000 19900.00000000 19973.00000000 20013.96582103 21750.96 435322970.01459068
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES : EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1000000.00000000 1000000.00000000 910000.00000000 1000000.00000000 999949.65504379 53.63 53627299.99999845
11/23/2020 1000000.00000000 1000000.00000000 910000.00000000 1000000.00000000 999794.70802916 43.84 43830999.99999837
11/22/2020 910000.00000000 1000000.00000000 910000.00000000 910000.00000000 999661.90833954 53.24 53221999.99999710
11/21/2020 980000.00000000 1000000.00000000 900000.01000000 1000000.00000000 999693.89119232 74.81 74787100.00009745
11/20/2020 1000000.00000000 1000000.00000000 900000.00000000 1000000.00000000 999850.07207491 104.05 104034399.99939438
11/19/2020 900000.00000000 1000000.00000000 900000.00000000 1000000.00000000 999798.81974245 74.56 74544999.99999707
11/18/2020 900000.00000000 1000000.00000000 900000.00000000 1000000.00000000 999909.17347865 11.01 11008999.99999993
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 234785 234785000.00000000
11/22/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 150000 150000000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DAPPUNCOIN / WAVES : 58Y49EeUJ6PQirWpj8uYuqVEVLHv9wE9jgDEtnAuh3LR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100000200 100000200.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INV GOLD / WAVES : EBpNEYV1UkbWTUzN5NXTDDjJWcifh1RmFbLwLGSz4pi1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 12800.00000000 12800.00000000 5000.00000000 5000.00000000 7267.31683984 1526.26 11091814.99997419
11/23/2020 6000.00000000 13999.99000000 3500.00000000 13000.00000000 6350.43757846 3151.22 20011625.90599472
11/22/2020 10000.00000000 11000.00000000 3100.00000000 4200.00000000 7295.77640362 263.60 1923166.65999423
11/21/2020 11000.00000000 11000.00000000 3000.00000000 10000.00000000 5607.85361767 561.27 3147519.99998964
11/20/2020 24000.00000000 24000.00000000 5000.00000000 11000.00000000 12132.05910917 864.84 10492289.99997458
11/19/2020 56000.00000000 56000.00000000 11000.01000000 24000.00000000 31728.38703777 875.16 27767415.19997479
11/18/2020 56000.00000000 58000.00000000 30000.00000000 30000.00000000 52151.20274911 436.50 22763999.99998651
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES : TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1200000.00000000 1200000.00000000 1000000.00000000 1001000.00000000 1015201.16861434 23.96 24324219.99999958
11/23/2020 200000.00000000 1300000.00000000 100000.00000000 1000000.00000000 488566.27296581 121.92 59565999.99999155
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES : Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 2 120000.00000000
11/23/2020 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 1 60000.00000000
11/22/2020 90000.00000000 90000.00000000 90000.00000000 90000.00000000 90000.00000000 233 20970000.00000000
11/21/2020 80000.00000000 90000.00000000 80000.00000000 90000.00000000 89779.73568281 227 20379999.99999787
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 79998.00000000 79998.00000000 79998.00000000 79998.00000000 79998.00000000 527 42158946.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 27.22 1361000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 70000.00000000 70000.00000000 70000.00000000 70000.00000000 70000.00000000 299.07 20934900.00000000
11/19/2020 90000.00000000 90000.00000000 70000.00000000 70000.00000000 70024.79338842 701.80 49143399.99999315
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIUS / WAVES : 5AwiAVvckFqcxitLcpuy4LRorrgLLwkhMTb4fF22Q54A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 3400000 10200000.00000000
11/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 49997999 49997999.00000000
11/20/2020 2.00000000 2.00000000 1.00000000 1.00000000 1.99800299 1002001 2002000.99398299
11/19/2020 2.00000000 4.00000000 2.00000000 4.00000000 2.09541993 1047999 2195997.99122007
11/18/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 2001 4002.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADVC / WAVES : HAqDdaB7oy3yyTUc5xh3DRugy1o55LZbniYuM8qoHpED/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 50000000 50000000.00000000
11/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10000000 10000000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 7100.18000000 7100.18000000 7100.18000000 7100.18000000 7100.18000000 23.06 163730.15080000
11/23/2020 7100.02000000 7100.08000000 7100.02000000 7100.08000000 7100.07928134 37.57 266749.97859994
11/22/2020 28999.93000000 28999.93000000 7000.06000000 7000.07000000 8342.56578289 6541.64 54574062.02798453
11/21/2020 5101.31000000 28999.95000000 5101.31000000 28999.95000000 28982.87954285 28.00 811520.62719980
11/20/2020 29000.00000000 29000.00000000 5000.05000000 5100.04000000 5353.81181400 669.50 3584377.00947300
11/19/2020 29001.00000000 29001.00000000 29001.00000000 29001.00000000 29001.00000000 4.09 118614.09000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WAVES : ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 2400.00000000 2400.00000000 2400.00000000 2400.00000000 2400.00000000 48.33 115992.00000000
11/22/2020 1500.00000000 1500.00000000 1500.00000000 1500.00000000 1500.00000000 733.33 1099995.00000000
11/21/2020 3000.00000000 3000.00000000 1000.00000000 3000.00000000 2998.00927676 1004.66 3011979.99998970
11/20/2020 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 15500.00 46500000.00000000
11/19/2020 3600.00000000 3700.00000000 3600.00000000 3700.00000000 3699.87670759 811.08 3000895.99999209
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 20 200000.00000000
11/18/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 4080 40800000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES : 3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 37500000 37500000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / WAVES : Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 100.00000000 435.00000000 100.00000000 200.00000000 379.55964010 569.08 215999.79998810
11/23/2020 450.00000000 450.00000000 100.00000000 449.90000000 197.77808242 1348.28 266660.23296523
11/22/2020 255.56000000 600.00000000 100.00000000 100.00000000 235.49422767 60662.36 14285635.61683950
11/21/2020 369.00000000 369.00000000 255.56000000 255.56000000 292.55212892 16480.81 4821496.05182602
11/20/2020 380.00000000 400.00000000 373.00000000 373.00000000 380.89872393 21826.72 8313769.79557740
11/19/2020 440.03000000 600.00000000 373.01000000 373.03000000 382.62872186 11158.32 4269493.71970487
11/18/2020 440.03000000 679.97000000 440.03000000 679.97000000 469.13972141 83.28 39069.95599902
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES : 7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1200.00000000 1200.00000000 1200.00000000 1200.00000000 1200.00000000 910.0 1092000.00000000
11/23/2020 10000.00000000 10000.00000000 1050.00000000 1200.00000000 1233.41232227 168.8 208199.99999917
11/22/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1998.2 19982000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/19/2020 16999.00000000 16999.00000000 10104.00000000 10104.00000000 16183.88342549 669.1 10828636.39999535
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES : G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 449995.00000000 449996.00000000 449995.00000000 449996.00000000 449995.40000000 5 2249977.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 390000.00000000 390000.00000000 390000.00000000 390000.00000000 390000.00000000 1 390000.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 449994.00000000 449996.00000000 449994.00000000 449996.00000000 449994.66666666 3 1349983.99999998
11/18/2020 449996.00000000 449996.00000000 449996.00000000 449996.00000000 449996.00000000 58 26099768.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 54.44000000 54.44000000 17.00000000 17.00000000 54.43965014 321045.84 17477623.20850241
11/23/2020 54.44000000 54.44000000 17.00000000 17.00000000 54.43937892 120566.89 6563586.60991595
11/22/2020 94.00000000 94.00000000 54.44000000 54.44000000 64.05722727 13128.04 840945.84188965
11/21/2020 94.00000000 94.00000000 16.00000000 94.00000000 93.99197781 29169.15 2741666.09953656
11/20/2020 94.44000000 94.44000000 15.00000000 15.00000000 92.74309460 1131.00 104892.43999260
11/19/2020 14.10000000 94.44000000 14.10000000 94.44000000 94.42647820 5941.52 561036.80875486
11/18/2020 94.44000000 94.44000000 94.44000000 94.44000000 94.44000000 1021.18 96440.23920000
------------------------------------------------------------------------------------------------------------------------------------
BobToken / WAVES : HWYqQYZZwkAUcPZkEmGx325VqUx7g5vMTmAJUn5HcBVu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/21/2020 10.00000000 10.00000000 0.10000000 0.10000000 0.99918174 10999000.0 10989999.95826000
11/20/2020 5.10000000 10.00000000 0.10000000 10.00000000 0.57726051 21025168.6 12136999.54887198
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 546601 546601.00000000
11/22/2020 2.00000000 2.00000000 1.00000000 1.00000000 1.23971693 1585203 1965202.99658679
11/21/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 620000 1240000.00000000
11/20/2020 2.00000000 3.00000000 2.00000000 3.00000000 2.19384593 6603182 14486363.95574926
11/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4000000 4000000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 664999.00000000 664999.00000000 664999.00000000 664999.00000000 664999.00000000 1 664999.00000000
11/23/2020 664999.00000000 664999.00000000 664999.00000000 664999.00000000 664999.00000000 1 664999.00000000
11/22/2020 664999.00000000 664999.00000000 664999.00000000 664999.00000000 664999.00000000 1 664999.00000000
11/21/2020 664999.00000000 664999.00000000 664999.00000000 664999.00000000 664999.00000000 1 664999.00000000
11/20/2020 664999.00000000 664999.00000000 664999.00000000 664999.00000000 664999.00000000 25 16624975.00000000
11/19/2020 664999.00000000 664999.00000000 664999.00000000 664999.00000000 664999.00000000 1 664999.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 12620.00000000 12620.00000000 12620.00000000 12620.00000000 12620.00000000 1346 16986520.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 3001.00000000 3001.00000000 3001.00000000 3001.00000000 3001.00000000 1 3001.00000000
11/19/2020 17000.00000000 17000.00000000 17000.00000000 17000.00000000 17000.00000000 159 2703000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 2800.00000000 3500.00000000 2460.00000000 2460.00000000 2599.33376098 7245.718 18834039.41994048
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 18108211 18108211.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES : FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 799.00000000 799.00000000 799.00000000 799.00000000 799.00000000 9000 7191000.00000000
11/22/2020 889.00000000 889.00000000 799.00000000 889.00000000 819.76923076 13000 10656999.99988000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 500 4500.00000000
11/23/2020 11.00000000 11.00000000 10.00000000 10.00000000 10.38888902 1636364 17000003.99232328
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 500 4000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES : HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 7350000 14700000.00000000
11/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2000000 2000000.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitQreum / WAVES : ZXsA5QtNopNoB7DLQDK2JDxyttoNcQ4cjnwLnf7VGbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 7600000 15200000.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 15000000 15000000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$etir AirDrop / WAVES : FZ4g1AQ6ET9P7SFDkrqECvwuYspfQkVVEN5KGpYEQ54B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 336000.00000000 400000.00000000 336000.00000000 400000.00000000 380444.44444444 36 13695999.99999984
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES : 4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 30.00000000 1.00000000 30.00000000 29.99262898 393433 11800089.99748834
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES : 6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 1300000.00000000 1500000.00000000 1300000.00000000 1500000.00000000 1437499.99999999 8 11499999.99999992
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 591.03000000 591.03000000 591.03000000 591.03000000 591.03000000 16.90 9988.40700000
11/23/2020 555.55000000 591.03000000 520.00000000 520.00000000 555.53176004 963.27 535127.07849373
11/22/2020 694.99000000 694.99000000 410.09000000 410.09000000 412.26480916 262.00 108013.37999992
11/21/2020 666.95000000 669.00000000 406.01000000 669.00000000 662.74553450 13872.45 9193904.29007452
11/20/2020 405.01000000 666.97000000 405.01000000 666.96000000 664.64292035 113.00 75104.64999955
11/19/2020 667.91000000 667.91000000 405.01000000 405.01000000 641.81230863 2070.31 1328750.44067977
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TS-ETHUSD / WAVES : 7aqYkjCt4EKmN87H6jv8HTUDrYFS7LwFmu6YpFT9LcJh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 154000.00000000 154110.00000000 153000.00000000 154110.00000000 153860.82813385 70.52 10850265.59999910
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 29.00000000 29.00000000 29.00000000 29.00000000 29.00000000 200 5800.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 97.00000000 97.00000000 97.00000000 97.00000000 97.00000000 110309 10699973.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Profit Every Day / WAVES : CkDcHJNpLQE88w99NoxT627g4Zr91oPu2u6KuCRkwjyM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 9100000 9100000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HoublonQuantique / WAVES : Bro4kNfb2p7HcCMYRthPXm4ifFep3JdRuzo4A15aNV9q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/23/2020 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 2.0 10000000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 99890.00000000 99890.00000000 99890.00000000 99890.00000000 99890.00000000 95 9489550.00000000
------------------------------------------------------------------------------------------------------------------------------------
TROX / WAVES : H1wEuM2ceecYixC3tZ49Nz6tUzkZf5ffSNqvVXEz3ZXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2 2.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
11/20/2020 1.00000000 2.00000000 1.00000000 1.00000000 1.05882348 8500005 9000004.87411740
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2000000 2000000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5000000 5000000.00000000
11/18/2020 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 250000 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 28111.00000000 28111.00000000 28111.00000000 28111.00000000 28111.00000000 13 365443.00000000
11/23/2020 28001.00000000 28001.00000000 28001.00000000 28001.00000000 28001.00000000 72 2016072.00000000
11/22/2020 79700.00000000 79700.00000000 28001.00000000 28001.00000000 31042.11764705 51 1583147.99999955
11/21/2020 27121.00000000 79700.00000000 27121.00000000 28001.00000000 30420.94117646 51 1551467.99999946
11/20/2020 27121.00000000 79700.00000000 27121.00000000 79700.00000000 41070.53061224 49 2012455.99999976
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FinanceFreedom / WAVES : C6SWjeSQHmgEh6N5AgBL4uK2fDAxpc6KEgzDDNTZNsN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 11000.00000000 11000.00000000 11000.00000000 11000.00000000 11000.00000000 6.000 66000.00000000
11/23/2020 11000.00000000 11000.00000000 11000.00000000 11000.00000000 11000.00000000 27.272 299992.00000000
11/22/2020 11000.00500000 11000.00500000 10000.00000000 10000.00000000 10496.33234070 6.812 71501.01590484
11/21/2020 15000.00000000 15000.00000000 15000.00000000 15000.00000000 15000.00000000 1.000 15000.00000000
11/20/2020 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 3.000 60000.00000000
11/19/2020 20000.00000000 20000.00000000 19999.99900000 20000.00000000 19999.99995578 40.010 800199.99823075
11/18/2020 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 249.760 4995200.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/22/2020 8.80000000 8.80000000 8.80000000 8.80000000 8.80000000 2272.7 19999.76000000
11/21/2020 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 1448942.2 2608095.96000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/19/2020 8.80000000 8.80000000 8.80000000 8.80000000 8.80000000 2272.7 19999.76000000
11/18/2020 8.80000000 8.80000000 8.80000000 8.80000000 8.80000000 392045.4 3449999.52000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 401.20000000 799.95000000 401.20000000 799.95000000 401.86700946 3736.36 1501519.81946596
11/23/2020 401.21000000 800.00000000 401.20000000 401.20000000 402.43691631 2430.24 978018.29149321
11/22/2020 401.00000000 850.00000000 401.00000000 401.21000000 403.84922429 1401.05 565812.95569150
11/21/2020 401.01000000 878.90000000 401.01000000 401.01000000 401.92731057 4146.91 1666756.38347583
11/20/2020 879.90000000 879.90000000 401.01000000 401.01000000 456.70872474 2071.41 946031.01951368
11/19/2020 401.01000000 880.00000000 401.01000000 880.00000000 517.57654670 46.68 24160.47319995
11/18/2020 519.90000000 880.00000000 400.00000000 400.00000000 575.52488672 88.28 50807.33699964
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 16001.00000000 16001.00000000 16001.00000000 16001.00000000 16001.00000000 10 160010.00000000
11/23/2020 16001.00000000 16001.00000000 16001.00000000 16001.00000000 16001.00000000 10 160010.00000000
11/22/2020 14000.00000000 14000.00000000 14000.00000000 14000.00000000 14000.00000000 200 2800000.00000000
11/21/2020 58280.00000000 58280.00000000 58280.00000000 58280.00000000 58280.00000000 10 582800.00000000
11/20/2020 12800.00000000 12800.00000000 12800.00000000 12800.00000000 12800.00000000 10 128000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 12380.00000000 12380.00000000 12380.00000000 12380.00000000 12380.00000000 100 1238000.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 25.00000000 25.01000000 25.00000000 25.00000000 25.00759461 157531.25 3939477.63840656
11/22/2020 25.01000000 25.01000000 25.01000000 25.01000000 25.01000000 104.00 2601.04000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 25.01000000 25.01000000 25.01000000 25.01000000 25.01000000 105.00 2626.05000000
11/19/2020 25.01000000 25.01000000 25.01000000 25.01000000 25.01000000 104.00 2601.04000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES : 26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 3000.00000000 3000.00000000 1000.00000000 1000.00000000 1001.99800199 1001.00 1002999.99999199
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 2500.00000000 2500.00000000 2500.00000000 2500.00000000 2500.00000000 70.40 176000.00000000
11/19/2020 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 1000.00 2000000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES : CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 26.00000000 26.00000000 1.00000000 1.00000000 1.47793504 2038980 3013479.98785920
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3000000 3000000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genconstar / WAVES : 9kHgEFp2fVSxmpcmqVGZ87up3GCUwrj4cUNcieJnAVZW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 40.00000000 60.24000000 40.00000000 60.24000000 50.77373357 55827.96 2834593.96679661
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES : AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1400000 2800000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 60.02000000 60.02000000 60.02000000 60.02000000 60.02000000 12.00 720.24000000
11/23/2020 60.00000000 233.41000000 60.00000000 60.00000000 225.78802069 11310.36 2553743.79769134
11/22/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 248.43 14905.80000000
11/21/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 24.00 1440.00000000
11/20/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 2404.00 144240.00000000
11/19/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 8.00 480.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES : C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 2559999.97000000 2559999.97000000 2559999.95000000 2559999.95000000 2559999.96971014 0.69 1766399.97909999
11/23/2020 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000 0.02 51199.99940000
11/22/2020 499999.99000000 499999.99000000 499999.91000000 499999.91000000 499999.98920000 1.00 499999.98920000
11/21/2020 499999.90000000 499999.90000000 499999.90000000 499999.90000000 499999.90000000 0.02 9999.99800000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 499999.90000000 499999.90000000 499999.90000000 499999.90000000 499999.90000000 0.02 9999.99800000
11/18/2020 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000 0.01 25599.99970000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 7005.00000000 7005.00000000 7005.00000000 7005.00000000 7005.00000000 10 70050.00000000
11/23/2020 7005.00000000 7005.00000000 7005.00000000 7005.00000000 7005.00000000 305 2136525.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES : oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/20/2020 0.10000000 9.90000000 0.10000000 9.90000000 9.39350403 2109.0 19810.89999927
11/19/2020 12.90000000 12.90000000 12.90000000 12.90000000 12.90000000 162790.6 2099998.74000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 980.00000000 980.00000000 980.00000000 980.00000000 980.00000000 1800 1764000.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 900.00000000 988.00000000 900.00000000 900.00000000 987.35177865 253 249799.99999845
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leonardo / WAVES : DWCZ2mo9tUNPvoDg5GyfrDfSk9XpYzmd5rU69q2i9CrK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
11/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES : 7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00500000 0.00500000 0.00100000 0.00100000 0.00496871 3836586.600 19062.88620528
11/23/2020 0.00500000 0.00500000 0.00100000 0.00500000 0.00164084 119128268.600 195470.42824962
11/22/2020 0.00100000 0.00500000 0.00100000 0.00500000 0.00106013 543589155.000 576275.17089015
11/21/2020 0.00200000 0.00300000 0.00100000 0.00100000 0.00260028 17170878.000 44649.09064584
11/20/2020 0.01400000 0.01400000 0.00100000 0.00100000 0.00300264 122201528.620 366927.19789555
11/19/2020 0.01400000 0.01400000 0.00100000 0.01200000 0.00166276 348852308.405 580057.66432349
11/18/2020 0.00700000 0.01500000 0.00700000 0.01500000 0.01374450 8441783.146 116028.08845019
------------------------------------------------------------------------------------------------------------------------------------
ACOM / WAVES : FeBJ7Hehb7BM6Xekrv3AWwz1jtcW8VC4uUoVCVTLgvKd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 150000.00000000 150000.00000000 150000.00000000 150000.00000000 150000.00000000 10.00 1500000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 100.00000000 100.01000000 100.00000000 100.00000000 100.00500171 13400.00 1340067.02291400
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.55000000 1.55000000 1.55000000 1.55000000 1.55000000 15.00 23.25000000
11/23/2020 1.90000000 1.91000000 1.55000000 1.55000000 1.60140836 713402.17 1142448.19908014
11/22/2020 1.90000000 1.91000000 1.90000000 1.90000000 1.90980583 2317.72 4426.39516830
11/21/2020 1.90000000 1.90000000 1.90000000 1.90000000 1.90000000 40.00 76.00000000
11/20/2020 1.91000000 1.91000000 1.90000000 1.90000000 1.90291394 47252.23 89916.92716308
11/19/2020 2.50000000 2.50000000 1.91000000 1.91000000 1.93628166 40385.95 78198.57430667
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakeProfit / WAVES : Dc1EWMm2yG8WimZEj8juBvo5huvziuD4y1awA5F4e7Hn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 399.99900000 399.99900000 230.00000000 230.00000000 305.54138657 62.780 19181.88824886
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 300.00000000 400.00000000 300.00000000 320.00000000 399.48310139 5.030 2009.39999999
11/21/2020 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 33.595 13438.00000000
11/20/2020 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 444.000 177600.00000000
11/19/2020 1199.99300000 1199.99300000 1199.99300000 1199.99300000 1199.99300000 0.250 299.99825000
11/18/2020 700.00300000 700.00300000 700.00300000 700.00300000 700.00300000 1434.010 1003811.30203000
------------------------------------------------------------------------------------------------------------------------------------
SPARE / WAVES : GP4U9nK5vvNxmUKi5zqQ3LZgydG1fDnDopTFfhGYztTL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10 100000.00000000
11/23/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 100 1000000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 274000.00000000 274000.00000000 274000.00000000 274000.00000000 274000.00000000 4 1096000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES : 5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 77.63000000 77.63000000 77.63000000 77.63000000 77.63000000 25.76 1999.74880000
11/19/2020 43.59000000 43.59000000 22.00000000 43.59000000 23.24149766 46741.61 1086345.01943963
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES : 4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 4.00 4000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 1299.99000000 1299.99000000 777.00000000 777.00000000 1150.56428571 14.00 16107.89999994
11/21/2020 1300.00000000 1300.00000000 1300.00000000 1300.00000000 1300.00000000 353.84 459992.00000000
11/20/2020 1000.01000000 1700.00000000 1000.00000000 1000.01000000 1178.29142090 373.00 439502.69999570
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 1700.00000000 1700.00000000 1700.00000000 1700.00000000 1700.00000000 86.08 146336.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingsCapital / WAVES : pg6GGnekSQAoDkw6WNXKHeFqDCXMuTaP1TsKJSagcBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 10.000 1000000.00000000
11/23/2020 100000.10000000 100000.10000000 100000.10000000 100000.10000000 100000.10000000 0.349 34900.03490000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 10.00 2.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 2200.00000000 2200.00000000 2200.00000000 2200.00000000 2200.00000000 454.54 999988.00000000
11/20/2020 0.17000000 2200.00000000 0.17000000 2200.00000000 688.08934707 14.55 10011.69999986
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES : 3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.00000000 1000000.00000000 1.00000000 1000000.00000000 333334.00000000 3 1000002.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crimss / WAVES : 9fBnaU4EGoANP8XAsdbeP6WZFBNuzQGfthVPGmfMqR95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 998076 998076.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORUG (OUG) / WAVES : 3tD9bjvq5JtFaQvpfkHoaRqdooidSUexPBnyvH8NvVTY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 1.00000000 950000.00000000 1.00000000 950000.00000000 1084.23717217 877 950875.99999309
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysVote#2 / WAVES : DCuF24BVUMtZofJexNVKaiHB3QvpnkyNwgeThfpS11kF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 10000 20000.00000000
11/19/2020 89999.00000000 89999.00000000 89999.00000000 89999.00000000 89999.00000000 10 899990.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES : 4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 800000 800000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
World Currency / WAVES : 5jFMH55LqcMnii97uujLZboY7iJ7Xv6nSVXipXPUvu45/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 10.00100000 10.00100000 10.00000000 10.00100000 10.00097204 19254.125 192559.96577966
11/23/2020 11.00000000 11.00000000 10.00000000 10.00000000 10.17376194 57550.000 585499.99964700
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.006 0.04800000
11/23/2020 11.20300000 11.20400000 8.00000000 8.00000000 9.66402800 28217.085 272690.69951838
11/22/2020 13.00000000 13.00000000 11.20300000 13.00000000 12.84042306 680.121 8733.04137199
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 16.00000000 41.99500000 11.20300000 11.20300000 26.23543615 16809.800 441012.43459427
11/19/2020 16.99900000 16.99900000 16.99900000 16.99900000 16.99900000 50.773 863.09022700
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Roketsan / WAVES : E8eGGxtpFP2Bj8vKNGYLCtKFbGqhM4R6drQ5AbnHpVtr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 140000.00000000 140000.00000000 140000.00000000 140000.00000000 140000.00000000 1.000 140000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 145000.00000000 145000.00000000 140000.00000000 140000.00000000 142604.48136958 3.972 566424.99999997
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 0.028 5040.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.23000000 1.23000000 1.23000000 1.23000000 1.23000000 1626.02 2000.00460000
11/23/2020 1.23000000 1.23000000 1.23000000 1.23000000 1.23000000 276422.77 340000.00710000
11/22/2020 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 60.25 29.52250000
11/21/2020 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 319151.40 156384.18600000
11/20/2020 0.55000000 0.55000000 0.55000000 0.55000000 0.55000000 327272.73 180000.00150000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PiggyBank / WAVES : 7CkiJ6rMaJVShHkGzx49EMiMLXCQunPaAzA4CD6MrA5w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 199987 599961.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES : GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/22/2020 2950000.00000000 2950000.00000000 2950000.00000000 2950000.00000000 2950000.00000000 0.2 590000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 76.51000000 81.52000000 75.15097825 79.56000000 77.81940067 1477.30442286 114962.94479410
11/23/2020 79.29620603 79.29620603 69.30000000 77.37000000 74.74988616 1249.84914467 93426.08128125
11/22/2020 89.52000000 93.62000000 70.00020000 79.41635079 81.11397803 1529.12400268 124033.33075853
11/21/2020 75.56000000 89.37717167 74.71000000 88.93882079 79.41060449 988.17802367 78471.81420336
11/20/2020 81.41034241 84.84953320 71.50000000 75.41620490 75.44398528 1389.33764745 104817.16902316
11/19/2020 93.16974350 94.61000000 80.70000000 81.04054396 85.57516049 449.03400827 38426.15732317
11/18/2020 91.28343135 94.11000000 91.28343135 93.03028872 92.88810781 66.93378976 6217.35307935
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES : 3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/23/2020 0.01000000 30000.00000000 0.01000000 30000.00000000 10198.02640264 3.03 30900.01999999
11/22/2020 200000.00000000 450000.00000000 200000.00000000 450000.00000000 300299.40119760 1.67 501499.99999999
11/21/2020 0.01000000 10000.00000000 0.01000000 10000.00000000 5000.00500000 4.00 20000.02000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 140.00001900 480.00000000 140.00001900 480.00000000 253.91620586 437.033404 110969.86377776
11/23/2020 199.99991700 200.00000000 139.00000500 140.00001900 196.19699275 341.228407 66947.98729427
11/22/2020 204.94998400 204.94998400 156.00000000 199.99991600 179.88562471 73.925779 13298.18493758
11/21/2020 184.96999900 210.00000000 150.00000000 204.94999900 198.95208298 511.467873 101757.59871070
11/20/2020 155.00000100 189.00000000 133.00000000 139.00000300 165.93012431 1214.681098 201552.18558814
11/19/2020 199.99999900 212.99999600 140.00000500 155.00000200 191.65187093 259.467776 49727.48471644
11/18/2020 198.25510000 199.99999900 198.25510000 199.99999900 198.28106004 0.336074 66.63710897
------------------------------------------------------------------------------------------------------------------------------------
Prokofev / WAVES : 6aEDg6Z5bUCa7UeuA3WLGZnG5DfHK6wAWge25G7QrNyJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 999.99000000 999.99000000 999.99000000 999.99000000 999.99000000 100.00 99999.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 999.99000000 999.99000000 999.99000000 999.99000000 999.99000000 120.00 119998.80000000
11/19/2020 1000.00000000 1000.00000000 999.99000000 999.99000000 999.99343750 320.00 319997.90000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES : 3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 16500 330000.00000000
11/19/2020 660.00000000 660.00000000 660.00000000 660.00000000 660.00000000 303 199980.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 112.00000000 112.00000000 110.00000000 110.00000000 111.30548192 2735.71 304499.51994336
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 114.99000000 114.99000000 114.99000000 114.99000000 114.99000000 1264.46 145400.25540000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bittrend Gold / WAVES : EKYfnYxhi4Zn2usLWsdMLLHdZe1yZTty98tnvy6izXdR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 210000.00000000 210000.00000000 210000.00000000 210000.00000000 210000.00000000 1 210000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 210000.00000000 210000.00000000 210000.00000000 210000.00000000 210000.00000000 1 210000.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES : 7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 8900.00000000 8900.00000000 8900.00000000 8900.00000000 8900.00000000 0.2870 2554.30000000
11/23/2020 8800.00000000 8900.00000000 8000.00000000 8900.00000000 8223.19686961 13.5958 111800.93999984
11/22/2020 10000.00000000 10000.00000000 9000.00000000 9000.00000000 9128.86308350 6.9064 63047.57999988
11/21/2020 10500.00000000 10500.00000000 10500.00000000 10500.00000000 10500.00000000 1.0000 10500.00000000
11/20/2020 11900.00000000 11900.00000000 9100.00000000 9100.00000000 10372.73161005 17.6061 182623.34999970
11/19/2020 12600.00000000 12600.00000000 11900.00000000 12600.00000000 12170.86217947 3.1200 37973.08999994
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 1 100000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 90000.00000000 90000.00000000 90000.00000000 90000.00000000 90000.00000000 2 180000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES : 78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 4444.43 1999.99350000
11/20/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 2099485.90 209948.59000000
11/19/2020 0.03000000 0.03000000 0.02000000 0.02000000 0.02416666 2400000.00 57999.98400000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 0.0083 498.00000000
11/23/2020 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 0.0051 306.00000000
11/22/2020 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 0.0010 60.00000000
11/21/2020 130000.00000000 130000.00000000 10000.00000000 60000.00000000 67309.39666235 3.8950 262170.09999985
11/20/2020 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 0.0036 648.00000000
11/19/2020 182000.00000000 182000.00000000 180000.00000000 180000.00000000 181640.21164021 0.0189 3432.99999999
11/18/2020 182000.00000000 182000.00000000 182000.00000000 182000.00000000 182000.00000000 0.0026 473.20000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.01000000 7.70000000 0.01000000 7.70000000 0.01200126 998066.74 11978.05844409
11/20/2020 0.59000000 2.60000000 0.59000000 2.60000000 1.02973113 216912.92 223361.98622319
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WAVES : H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 9999.93000000 9999.93000000 9999.93000000 9999.93000000 9999.93000000 22.00 219998.46000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 15000.36000000 15000.36000000 15000.36000000 15000.36000000 15000.36000000 0.66 9900.23760000
11/22/2020 15000.36000000 15000.36000000 15000.36000000 15000.36000000 15000.36000000 6.38 95702.29680000
11/21/2020 15000.36000000 15000.36000000 15000.36000000 15000.36000000 15000.36000000 6.06 90902.18160000
11/20/2020 15000.36000000 15000.36000000 15000.36000000 15000.36000000 15000.36000000 0.08 1200.02880000
11/19/2020 15000.36000000 15000.36000000 15000.36000000 15000.36000000 15000.36000000 0.59 8850.21240000
11/18/2020 15000.36000000 15000.36000000 15000.36000000 15000.36000000 15000.36000000 0.50 7500.18000000
------------------------------------------------------------------------------------------------------------------------------------
Big.Byte.Block / WAVES : BBT2zbvfsKxZE3E3WehABg1bw2zn6z3Cc4RvCGrvruNH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 2.000 200000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 10.98138501 11.99000000 10.96096779 11.84236480 11.46160138 4403.71810889 50473.66155398
11/23/2020 11.69064023 11.69318787 10.46512139 11.24819653 11.05515251 3069.18845454 33930.34644687
11/22/2020 14.11000000 14.55344534 10.85028197 11.84858495 12.51694017 2336.12112214 29241.08831569
11/21/2020 12.17701850 14.11000000 12.17319485 14.08000000 12.72353175 2101.13438642 26733.85007663
11/20/2020 14.53000000 14.53000000 11.50000000 12.08370875 12.38843487 1717.26804503 21274.26333018
11/19/2020 14.25354110 14.80000000 13.64261517 14.24186832 14.10330140 1621.65529015 22870.69332388
11/18/2020 14.31030430 14.53000000 14.15574698 14.25769798 14.29729231 340.13554364 4863.01729244
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES : 9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1.00 3.00000000
11/20/2020 3.01000000 3.01000000 3.01000000 3.01000000 3.01000000 1.00 3.01000000
11/19/2020 3.00000000 700.00000000 3.00000000 700.00000000 685.37776223 143.00 98009.01999889
11/18/2020 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 100.28 90252.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShoShoToken / WAVES : Aa53CYdsD4spkqxG9bDYHtfCtdVUu8twZBr4anCsFn6Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 400000.00000000 400000.00000000 400000.00000000 400000.00000000 400000.00000000 0.46 184000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.11900000 0.11900000 0.11900000 0.11900000 0.11900000 252.1000 29.99990000
11/21/2020 0.11900000 0.11990000 0.11900000 0.11990000 0.11900010 1500166.8057 178519.99989498
11/20/2020 0.00010000 0.12000000 0.00010000 0.12000000 0.10872106 1642.1556 178.53689751
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 710000.00000000 710000.00000000 710000.00000000 710000.00000000 710000.00000000 0.16 113600.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 710000.00000000 710000.00000000 710000.00000000 710000.00000000 710000.00000000 0.08 56800.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQ FEET / WAVES : 39HLMPVtGBbrLfJK566ypq4C12B4bMFsxEbVgYR4aBDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 600000.00000000 600000.00000000 600000.00000000 600000.00000000 600000.00000000 0.20 120000.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 0.10 50000.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00102300 0.02855500 0.00102300 0.02854400 0.00608510 7154693.633569 43537.02622963
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00102300 0.02854700 0.00102300 0.00102300 0.00302058 12493669.620993 37738.12858377
11/20/2020 0.00118900 0.03020600 0.00021100 0.00021100 0.00596420 6384649.667546 38079.32754717
11/19/2020 0.03020700 0.03020700 0.03020700 0.03020700 0.03020700 245350.988747 7411.31731708
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES : 7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.100 0.50000000
11/23/2020 11.97900000 11.97900000 5.00000000 11.97900000 11.93641569 8528.941 101804.98517148
11/22/2020 11.98000000 11.98000000 4.00900000 4.00900000 11.97748783 317.296 3800.40897850
11/21/2020 12.98000000 12.98000000 4.00900000 4.00900000 12.96801154 748.303 9704.00193941
11/20/2020 4.01000000 4.01000000 4.01000000 4.01000000 4.01000000 0.100 0.40100000
11/19/2020 4.01000000 4.01000000 4.01000000 4.01000000 4.01000000 2.000 8.02000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Olympic Star / WAVES : 9KFPDJKVz4jBXKpMG7umLRoA8jZbCwFEaeyeNqMr41kU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5.00 5.00000000
11/18/2020 999.00000000 999.99000000 999.00000000 999.99000000 999.89747663 107.00 106989.02999941
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 700000.00000000 710000.00000000 330000.00000000 330000.00000000 438319.75690014 0.0658 28841.44000402
11/23/2020 930000.00000000 1000000.00000000 680000.00000000 680000.00000000 836425.33936649 0.0221 18484.99999999
11/22/2020 1160000.00000000 1160000.00000000 930000.00000000 970000.00000000 1108181.81818179 0.0121 13408.99999999
11/21/2020 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000 0.0130 15080.00000000
11/20/2020 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000 0.0005 580.00000000
11/19/2020 1120000.00000000 1190000.00000000 1120000.00000000 1160000.00000000 1159613.73390556 0.0233 27018.99999999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.08900000 0.08900000 0.08900000 0.08900000 0.08900000 1123595.496 99999.99914400
11/22/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 286734.000 286.73400000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nova / WAVES : 3F8WVZ4sXubKcynmvNu3nkhVeR27C7LaKv8GazKR49aY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100000.0 100000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CDST / WAVES : 3tJYeF7J1mbUnZ2N74xZ6cLFC3tydkrHRz4mesCDCX1W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 19.997 99985.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 9993.33000000 0.01000000 9993.33000000 908.49363636 2.20 1998.68599999
11/22/2020 9000.00000000 9999.96000000 9000.00000000 9999.96000000 9742.35999999 9.20 89629.71199990
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vamQpon / WAVES : DH37UffARQN8SoFJsu9HcwAJCQe5kNwhRPk3MNy6ngVY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 90.00 90000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00015000 0.00025000 0.00015000 0.00025000 0.00020361 423024900.21334 86132.09993243
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 4.1696 83392.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES : Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 10000.00000000 0.01000000 10000.00000000 4339.62830188 5.30 23000.02999996
11/22/2020 7999.97000000 9999.98000000 7999.97000000 9999.98000000 8966.63999998 6.00 53799.83999988
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.03700000 0.04150000 0.03360001 0.04149987 0.03637426 65546.19591044 2384.19437205
11/23/2020 0.04000000 0.04299995 0.03310011 0.03799999 0.03676866 103414.78689648 3802.42313836
11/22/2020 0.04719999 0.04720000 0.03701100 0.04299994 0.04097398 114370.28082014 4686.20559891
11/21/2020 0.04600000 0.05179900 0.04210003 0.04680000 0.04490606 238512.21128918 10710.64367088
11/20/2020 0.05198000 0.05198790 0.04200000 0.04589999 0.04667578 216347.33863547 10098.18078173
11/19/2020 0.06000000 0.06199980 0.04250000 0.04901000 0.04842348 794630.62696343 38478.78027215
11/18/2020 0.05888880 0.06100000 0.05510000 0.06080000 0.05706514 19317.12107763 1102.33421869
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 300500.00000000 300500.00000000 300500.00000000 300500.00000000 300500.00000000 0.21 63105.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baxtoken / WAVES : E9z6LLxmCZ4Tcuh1neWR6TGQb1kLnyvVp7wEPxEwKm4B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 2.00 60000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 8000.01000000 0.01000000 8000.01000000 6884.66300378 7.89 54319.99109982
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Melcoin / WAVES : 2jkEV3mmDmH4ZZZu9gEenwWieTWNd4aCrC6GmTB93XAk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 54.00000000 54.00000000 54.00000000 54.00000000 54.00000000 1000 54000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES : J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 89.21000000 1990.00000000 89.21000000 1990.00000000 180.58543550 21.01 3794.09999985
11/22/2020 1990.00000000 1990.00000000 89.21000000 89.21000000 90.43768422 510.93 46207.32599852
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 1990.00000000 1990.00000000 1990.00000000 1990.00000000 1990.00000000 1.01 2009.90000000
11/19/2020 89.20000000 89.20000000 89.20000000 89.20000000 89.20000000 10.00 892.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES : 6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 16000.00000000 0.01000000 16000.00000000 976.53521126 2.13 2080.01999998
11/22/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 5.00 50000.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES : DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 78998.70000000 0.01000000 78998.70000000 1167.47832512 2.03 2369.98099999
11/22/2020 9999.98000000 10000.00000000 9999.98000000 10000.00000000 9999.98999999 2.00 19999.97999998
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 89999.99000000 89999.99000000 89999.99000000 89999.99000000 89999.99000000 0.02 1799.99980000
11/19/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 2.00 20000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 9900.00000000 10000.00000000 9900.00000000 10000.00000000 9974.99999999 4.00 39899.99999996
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 399999.89000000 399999.89000000 0.01000000 0.01000000 3960.40485148 1.01 4000.00889999
11/23/2020 0.01000000 399999.91000000 0.01000000 399999.91000000 1328.91332225 3.01 4000.02909997
11/22/2020 499000.00000000 499000.00000000 499000.00000000 499000.00000000 499000.00000000 0.01 4990.00000000
11/21/2020 599999.95000000 599999.95000000 599999.95000000 599999.95000000 599999.95000000 0.01 5999.99950000
11/20/2020 700000.00000000 700000.00000000 700000.00000000 700000.00000000 700000.00000000 0.01 7000.00000000
11/19/2020 10000.00000000 800000.00000000 10000.00000000 800000.00000000 25490.19607843 0.51 12999.99999999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 954.00000000 954.00000000 953.00000000 953.00000000 953.50000000 10.0000 9535.00000000
11/23/2020 950.00000000 954.00000000 950.00000000 954.00000000 952.00000000 15.0000 14280.00000000
11/22/2020 955.00000000 955.00000000 950.00000000 950.00000000 952.50000000 10.0000 9525.00000000
11/21/2020 960.00000000 960.00000000 955.00000000 955.00000000 958.33333333 1.5000 1437.49999999
11/20/2020 961.00000000 961.00000000 960.00000000 960.00000000 960.57894736 1.9000 1825.09999998
11/19/2020 957.00000000 961.00000000 957.00000000 961.00000000 959.00000000 2.2000 2109.80000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES : BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 60000.00000000 89999.99000000 60000.00000000 60000.00000000 74999.99500000 0.20 14999.99900000
11/21/2020 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 0.10 11000.00000000
11/20/2020 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 0.10 11000.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00500000 0.00500000 0.00300000 0.00300000 0.00499844 5398944.334 26986.29931683
11/22/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1962860.000 7851.44000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.03999700 0.03999700 0.00900000 0.00900000 0.02329286 615675.138409 14340.83480444
11/23/2020 0.01025000 0.08500000 0.00182800 0.02000000 0.02826021 532017.308159 15034.92085220
11/22/2020 0.01025000 0.01025000 0.01025000 0.01025000 0.01025000 1200.000000 12.30000000
11/21/2020 0.00839900 0.02580000 0.00788100 0.01025000 0.01645163 188016.431347 3093.17676244
11/20/2020 0.01899900 0.02400000 0.00839900 0.00839900 0.02149492 21900.000000 470.73874800
11/19/2020 0.01899900 0.02585000 0.00865600 0.01899900 0.01578440 65454.001766 1033.15214547
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackLivesMatter / WAVES : 6MyMHfMRzqkn4RKvKyrzRQANR232heoTT46BSZsPHWcW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 33.472 33472.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES : C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3300018.00 33000.18000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES : tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 14999.99000000 0.01000000 14999.99000000 1363.64454545 2.20 3000.01799999
11/22/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 2.00 20000.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1.00 10000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XeenCoin / WAVES : A2WJNCkDHxensZsnGZjf5QFfNrgJnPNzhyYKxxhhoCnc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 3000.000 33000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 15.00000000 16.75000000 15.00000000 15.00000000 15.00087456 2001.00 30016.74999456
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 2.05000000 2.05000000 2.05000000 2.05000000 2.05000000 20.00 41.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 3.00600000 7.97700000 1.20000000 1.20000000 2.93509281 8596.107 25230.37184969
11/22/2020 7.97800000 7.97800000 3.00500000 3.00500000 3.52647345 239.069 843.07048121
11/21/2020 3.00500000 7.97800000 3.00500000 7.97800000 4.58471739 78.918 361.81672698
11/20/2020 3.00500000 7.98100000 3.00500000 7.98100000 7.01976368 31.060 218.03385990
11/19/2020 7.98200000 7.98200000 7.98200000 7.98200000 7.98200000 25.056 199.99699200
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABCDARAB / WAVES : 6Z8rfhv3A87DYfookm6vR4ygqSnEo4gVp7JRaANfqGjA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/22/2020 126.10000000 126.10000000 126.10000000 126.10000000 126.10000000 211.1 26619.71000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coin Invest / WAVES : BfxfwSPZjHAWSN5ft6VWLVkQJnQsdpqfc6UHkdLnA3pR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 1.00000000 1.00000000 0.00010000 0.00010000 0.00100361 26067475.2795 26161.57886525
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 5000.0000 125.00000000
11/23/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 5000.0000 125.00000000
11/22/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 800.0000 20.00000000
11/21/2020 0.04000000 0.04000000 0.00040000 0.00040000 0.02522983 326201.0000 8229.99577583
11/20/2020 0.06260000 0.06260000 0.04000000 0.04000000 0.04027883 405250.0000 16322.99585750
11/19/2020 0.08000000 0.08000000 0.06260000 0.06260000 0.07130000 10000.0000 713.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES : Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 9100.00000000 0.01000000 9100.00000000 6673.33600000 3.75 25025.01000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.69000000 0.69000000 0.69000000 0.69000000 0.69000000 10000.00 6900.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 8904.00 4452.00000000
11/19/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 18576.06 9288.03000000
11/18/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 7580.00 3790.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.03700000 8.49900000 0.03700000 8.49900000 0.12692770 188626.757 23941.96042446
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES : 9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 29800.00000000 0.01000000 29800.00000000 1818.78873239 2.13 3874.01999999
11/22/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 2.00 20000.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 2499.99000000 2499.99000000 50.00000000 50.00000000 58.04211765 306.14 17769.01389737
11/20/2020 2499.99000000 2499.99000000 2499.99000000 2499.99000000 2499.99000000 2.00 4999.98000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES : GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 587500.000 4700.00000000
11/20/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1966666.446 17699.99801400
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 6600.00000000 6600.00000000 6600.00000000 6600.00000000 6600.00000000 3.3512 22117.92000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trade Me Burn Me / WAVES : 8Fw4B2Pmcb71mFaJ53AjW5rfzb3UV6REXBJoi7A3esxq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 2.00 20000.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 55000.00000000 55000.00000000 55000.00000000 55000.00000000 55000.00000000 0.36 19800.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES : DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 8999.99990000 70000.00000000 6000.00000000 6000.00000000 9040.43076536 2.1543 19475.79999781
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aratiles / WAVES : 4AtZ9f4cB3tkeRyQjLrfUcwpqoUAjJgWM9z8yACK6n9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 45.76 18304.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES : 2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3.00 0.03000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 190000.00000000 190000.00000000 190000.00000000 190000.00000000 190000.00000000 0.03 5700.00000000
11/19/2020 240000.00000000 240000.00000000 240000.00000000 240000.00000000 240000.00000000 0.05 12000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUTU Cash / WAVES : GLweXHwvNK4We37i6DZpfc92qeQRdr8mABb3xkZYgmCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 112.000 16800.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fondo Friends / WAVES : 9PoXTUTip93LFiDwNoBMhN4dDztyfEApKQJTdybreid6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 25100.00000000 25100.00000000 25100.00000000 25100.00000000 25100.00000000 0.45 11295.00000000
11/20/2020 20990.00000000 20990.00000000 20990.00000000 20990.00000000 20990.00000000 0.12 2518.80000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 90000.00000000 0.01000000 90000.00000000 891.09900990 2.02 1800.01999999
11/22/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1.00 10000.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 96999.99000000 96999.99000000 96999.99000000 96999.99000000 96999.99000000 0.02 1939.99980000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTSHE / WAVES : 5mmm6a7kLB5BqmkYXtxYmyoG2REFEszz7HpghbgLDU1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.23000000 4.00000000 0.23000000 4.00000000 3.11294117 4250.00 13229.99997250
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 245073.80 12253.69000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 2.00000000 3.98000000 2.00000000 3.98000000 3.89734377 2994.33000 11669.93337082
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 5.50001000 5.50001000 5.50001000 5.50001000 5.50001000 10.07594 55.41777075
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 83.95178000 83.95178000 5.50000000 5.50000000 69.28087390 69.34994 4804.62444811
11/21/2020 79.12519000 80.33161000 79.12519000 80.16932000 80.24797599 2.30896 185.28936664
11/20/2020 77.00000000 77.00000000 77.00000000 77.00000000 77.00000000 5.26209 405.18093000
11/19/2020 77.00000000 77.00000000 77.00000000 77.00000000 77.00000000 6.33259 487.60943000
11/18/2020 77.00000000 77.00000000 77.00000000 77.00000000 77.00000000 61.89579 4765.97583000
------------------------------------------------------------------------------------------------------------------------------------
RANATOKEN / WAVES : EkmDrFwXeXMubP7Cae9FoKkg7raHGsMxUBfweYYtxSSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 100000.00 10000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES : 3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 459.12800000 459.12800000 459.12800000 459.12800000 459.12800000 20.691 9499.81744800
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVA / WAVES : HMuoZGDD1QYLDiB13fiNayNCvTyweh1x2CbMuVYS7jZc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000200 0.00005000 0.00000100 0.00000100 0.00000274 3369766864.833334 9233.16120964
11/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000000.000000 1.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3300000.000000 3.30000000
11/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3600000.000000 3.60000000
11/19/2020 0.00000100 0.00000200 0.00000100 0.00000100 0.00000106 22716747.000000 24.07975182
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Node.Monster / WAVES : 36mr1inS4YMg9KzLTEQs88ujk4TXiF8EgSSacHy83o3R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 449999.99000000 449999.99000000 449999.99000000 449999.99000000 449999.99000000 0.01 4499.99990000
11/23/2020 449999.99000000 449999.99000000 449999.99000000 449999.99000000 449999.99000000 0.01 4499.99990000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 2.00 200.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 10.00000000 10000.00000000 10.00000000 10000.00000000 1675.00000000 1.20 2010.00000000
11/20/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.30 3000.00000000
11/19/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.30 3000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES : G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 800000.00 8000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00003300 0.00003600 0.00002700 0.00003600 0.00003316 3657788.073191 121.29225250
11/23/2020 0.00003200 0.00003400 0.00003200 0.00003300 0.00003298 5509142.146503 181.69150799
11/22/2020 0.00004200 0.00004300 0.00003200 0.00003300 0.00003570 51962259.394686 1855.05266039
11/21/2020 0.00004000 0.00004600 0.00003500 0.00004200 0.00003947 35331529.233405 1394.53545884
11/20/2020 0.00005200 0.00005300 0.00004200 0.00004600 0.00004813 64300428.208276 3094.77960966
11/19/2020 0.00004700 0.00005400 0.00004700 0.00005400 0.00005015 21976635.912109 1102.12829099
11/18/2020 0.00004800 0.00004800 0.00004800 0.00004800 0.00004800 687500.020834 33.00000100
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 16.59769877 18.34167697 16.58765294 17.77263077 17.43371357 78.86433159 1374.89816782
11/23/2020 16.70000000 17.04388325 14.93256858 15.86393704 15.77003714 102.13034589 1610.59934780
11/22/2020 20.98900000 21.42193536 16.22170438 16.89788715 18.03636974 59.81628028 1078.86854760
11/21/2020 18.55292242 20.98900000 18.16307886 20.98900000 19.35832938 34.51766829 668.20439218
11/20/2020 20.51693222 20.51693222 17.75726760 17.95643978 19.69665938 67.79744405 1335.38316228
11/19/2020 24.42564192 24.46778271 20.65544316 20.65544316 22.68521776 40.86612831 927.05701972
11/18/2020 24.65418790 24.65418790 24.65418790 24.65418790 24.65418790 15.00000000 369.81281850
------------------------------------------------------------------------------------------------------------------------------------
Estate Coin Intl / WAVES : EZ3iKkBk51c1oLszd9TngihGCV5Rgoh1xVhv9MHPxWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 6382.87000000 6382.87000000 6382.87000000 6382.87000000 6382.87000000 1.0000 6382.87000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 140.00000000 140.00000000 140.00000000 140.00000000 140.00000000 44.376 6212.64000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rural Token / WAVES : AjMWxsH72KPXcEE3PppkZhY7XHeNV3GAy8jPX18i7ysm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 3.60000000 3.60000000 3.60000000 3.60000000 3.60000000 1388.89 5000.00400000
------------------------------------------------------------------------------------------------------------------------------------
DD eCoin / WAVES : D5qSa77jLUHQo4jMDFqseQGxaDwhbZJYhSgtjAUTexCr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 45000000.0000 4500.00000000
11/19/2020 0.00040000 0.00040000 0.00020000 0.00040000 0.00026486 925000.0000 244.99550000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gaudium / WAVES : GdgHJvAtinf4tfaXsqRAB88nfi59fPtd4pyTJnBRc5jx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.10000000 10.00000000 0.00430000 10.00000000 0.07859535 60300.0000 4739.29960500
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00111203 0.00174996 0.00111203 0.00111899 0.00146569 439307.56673399 643.88870748
11/23/2020 0.00118426 0.00174998 0.00089002 0.00174997 0.00110394 682811.98735834 753.78346532
11/22/2020 0.00107576 0.00139499 0.00086003 0.00098291 0.00114388 633914.40959884 725.12201485
11/21/2020 0.00134175 0.00139959 0.00088101 0.00136119 0.00131029 604368.82576664 791.89842871
11/20/2020 0.00137937 0.00141209 0.00080001 0.00123555 0.00113444 652553.93605687 740.28328722
11/19/2020 0.00135092 0.00149997 0.00103301 0.00111852 0.00132775 627904.61075112 833.70034692
11/18/2020 0.00143000 0.00149375 0.00130001 0.00133298 0.00138496 167236.65990182 231.61608449
------------------------------------------------------------------------------------------------------------------------------------
ZEMZ / WAVES : 6XdJnJgbbsfZxHk6JTpXKxYhKX3xh4FaAHAqFpAqyHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.01980000 0.01980000 0.01970000 0.01970000 0.01973355 150505.0455 2969.99884062
11/21/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 114740.8134 1721.11220100
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.02110000 0.02110000 0.02110000 0.02110000 0.02110000 190000.0000 4009.00000000
11/19/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 6000.0000 600.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 45.00000000 45.00000000 45.00000000 45.00000000 45.00000000 100.00 4500.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 600.00000000 1100.00000000 600.00000000 1100.00000000 676.98815566 0.01182 8.00199999
11/23/2020 1100.00000000 1100.00000000 1100.00000000 1100.00000000 1100.00000000 0.00182 2.00200000
11/22/2020 1190.00000000 1190.00000000 700.00000000 700.00000000 700.18453783 4.71063 3298.31028943
11/21/2020 1190.00000000 1190.00000000 1190.00000000 1190.00000000 1190.00000000 0.00168 1.99920000
11/20/2020 880.00000000 1200.00000000 700.00000000 1190.00000000 881.96455053 0.97773 862.32319998
11/19/2020 880.00000000 1348.00000000 880.00000000 1348.00000000 1132.46400502 0.09543 108.07103999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 10.43701170 11.70216543 9.82000000 11.23923908 10.22511594 29.49003986 301.53907664
11/23/2020 9.60354119 10.14667468 8.74892741 9.98693199 9.41028557 32.31215975 304.06665063
11/22/2020 11.51932429 11.51932429 9.00000000 9.70175430 9.88858975 82.14513462 812.29953621
11/21/2020 9.88343967 11.35884792 9.61210461 11.35884792 10.61957908 67.23487222 714.00604247
11/20/2020 10.91471958 11.06171487 9.04000000 9.36328900 9.69277515 54.80669897 531.22900982
11/19/2020 12.15000000 12.20000000 11.00000001 11.21000000 11.75476380 111.31906226 1308.52928330
11/18/2020 12.23090496 12.42855141 12.01791703 12.01820426 12.29186927 18.48005170 227.15437959
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00 0.02000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 16000.00000000 16000.00000000 16000.00000000 16000.00000000 16000.00000000 0.13 2080.00000000
11/19/2020 16000.00000000 16000.00000000 16000.00000000 16000.00000000 16000.00000000 0.13 2080.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 35.00000000 35.00000000 35.00000000 35.00000000 35.00000000 0.700 24.50000000
11/19/2020 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 100.000 4000.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CASHBACK / WAVES : 53dN6BwNuvwbcTiNXkNaMxyLJyaAXZvyvD4h5wB13hrv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 800.00 4000.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.04730000 0.04730000 0.04730000 0.04730000 0.04730000 9040.0000 427.59200000
11/23/2020 0.04190000 0.04930000 0.01000000 0.04730000 0.04121154 83836.2373 3455.02044693
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 3200.0000 16.00000000
11/19/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 476.1905 20.00000100
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 319999.87000000 319999.87000000 319999.87000000 319999.87000000 319999.87000000 0.01 3199.99870000
------------------------------------------------------------------------------------------------------------------------------------
Era asset / WAVES : FUmqVH7tYf5zBNexJuEjSa8upKYKuV4F8LrM4AJTpzBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00001000 895.29851000 0.00001000 895.29851000 665.97352524 3.90406 2600.00060094
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 41.56041556 46.00000000 41.56041556 44.51096413 44.52298806 17.43054647 776.06001236
11/23/2020 36.00000000 39.94899053 36.00000000 39.94899053 37.08189160 8.79615617 326.17810959
11/22/2020 49.32823333 51.36996776 39.12110344 40.58487047 45.71704581 7.49558545 342.67602339
11/21/2020 38.34493076 47.69356762 38.34493076 47.69356762 41.12450081 6.15774091 253.23402104
11/20/2020 41.00000000 41.80890979 36.30807883 37.17271922 38.34460382 7.31792123 280.60279035
11/19/2020 48.50000000 48.65149507 42.53000001 43.05349194 43.79476665 5.81828522 254.81044351
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReiGaron / WAVES : DndV3ULCYbuwu5ux3KJVze6iKcuUxqM8KFWXiv9gPEiw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 6.00000000 6.00000000 6.00000000 6.00000000 6.00000000 116.6667 700.00020000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 290.0558 1450.27900000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.08200100 0.08200100 0.08200100 0.08200100 0.08200100 2000.000000 164.00200000
11/23/2020 0.08201000 0.08201100 0.08200100 0.08200100 0.08200393 4868.729844 399.25498131
11/22/2020 0.13771700 0.29499700 0.08201100 0.08201400 0.10000121 14055.235118 1405.54051863
11/21/2020 0.14500000 0.14500000 0.14500000 0.14500000 0.14500000 400.000000 58.00000000
11/20/2020 0.14500300 0.29940000 0.14500300 0.29940000 0.15264331 484.996458 74.03146468
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 4589.89000000 4589.89000000 4589.89000000 4589.89000000 4589.89000000 0.44 2019.55160000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES : AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00 0.02000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 17599.99000000 17599.99000000 17599.99000000 17599.99000000 17599.99000000 0.11 1935.99890000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 12.10474346 15.39864643 11.94166814 14.93916466 13.79083404 31.25676999 431.05692755
11/23/2020 12.00010000 12.35168895 11.18100000 12.03041640 11.58846566 55.76184708 646.19425002
11/22/2020 15.01853812 15.01853812 12.00000000 12.69981216 12.66225486 18.91871193 239.55355208
11/21/2020 12.67317903 14.89909231 12.67317903 14.89909231 13.61339168 13.52496137 184.12059658
11/20/2020 14.69706030 14.69706030 12.29610348 13.02412071 13.92639095 24.31797218 338.66158768
11/19/2020 15.64431070 16.15270346 14.61604074 14.81724894 15.20311652 5.09321601 77.43275646
11/18/2020 15.23629377 16.78452692 15.23629377 15.46068554 16.43176868 0.30986752 5.09167141
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES : 6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00 0.02000000
11/22/2020 90000.00000000 90000.00000000 90000.00000000 90000.00000000 90000.00000000 0.02 1800.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 25.98066875 30.30265690 25.15614804 29.68110442 27.43208304 17.00801098 466.56516954
11/23/2020 22.67979924 25.33356831 22.67979924 24.04124213 23.80671639 9.17025665 218.31369929
11/22/2020 31.91172484 31.91172484 24.86930848 25.36288834 26.83223372 4.65590703 124.92838560
11/21/2020 25.70497511 29.62763295 25.70497511 29.62763295 27.19732527 1.30824608 35.58079417
11/20/2020 23.75140579 24.77424950 23.75140579 24.00308538 24.41339126 0.24131052 5.89120813
11/19/2020 31.20000000 32.14857794 27.82711379 28.22366483 29.06402529 11.89783442 345.79896047
11/18/2020 31.20000000 31.57517470 31.20000000 31.20000001 31.26236648 6.32416507 197.70836609
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES : a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1200 1200.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 9.99960000 9.99960000 9.99960000 9.99960000 9.99960000 119.88380 1198.79004648
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00013000 0.00013000 0.00011000 0.00013000 0.00011543 736175.18182 84.97670123
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 185454.54546 102.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00015000 0.00055000 0.00015000 0.00055000 0.00017057 5900721.36364 1006.48604299
11/19/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 14400.00000 2.16000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00005999 0.00005999 0.00000600 0.00005856 0.00005855 1707841.37368460 99.99411242
11/23/2020 0.00005998 0.00005999 0.00000600 0.00000600 0.00005887 5175796.68659961 304.69915094
11/22/2020 0.00003400 0.00005999 0.00002000 0.00005998 0.00005874 260181.06284422 15.28303563
11/21/2020 0.00005299 0.00005299 0.00003000 0.00005193 0.00005184 3905747.51332888 202.47395109
11/20/2020 0.00004250 0.00005500 0.00004000 0.00005289 0.00005345 4223276.61622642 225.73413513
11/19/2020 0.00004900 0.00005995 0.00004507 0.00005519 0.00005743 3488395.48317136 200.33855259
11/18/2020 0.00004508 0.00005994 0.00004508 0.00005993 0.00005992 2067163.89055159 123.86446032
------------------------------------------------------------------------------------------------------------------------------------
Housekeeping / WAVES : 2aWmiZ9eEsHVd4TYpS7bV81hV9Qjqn6v5LH7oBi9KbPy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 1168.60000000 1168.60000000 1168.60000000 1168.60000000 1168.60000000 1.0000 1168.60000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES : DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 39112510.000000 39.11251000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 481500000.000000 481.50000000
11/21/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 668207.000000 0.66820700
11/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 574000000.000000 574.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.06000000 0.06000000 0.05000003 0.05000003 0.05706441 2050.18041892 116.99233599
11/23/2020 0.06000000 0.06000001 0.05000000 0.06000000 0.05581413 4056.03569631 226.38410363
11/22/2020 0.06000000 0.06000001 0.05500000 0.05500000 0.05959465 1260.83390430 75.13895523
11/21/2020 0.05500000 0.06000001 0.05000000 0.05000000 0.05451502 4283.91919005 233.53794032
11/20/2020 0.06000001 0.06000001 0.05000000 0.05500000 0.05617814 3761.17299935 211.29570332
11/19/2020 0.05999999 0.06799999 0.05999999 0.06799999 0.06000095 738.44759914 44.30755747
11/18/2020 0.06000000 0.06000001 0.05500000 0.05500000 0.05999075 416.57666665 24.99074666
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00019984 0.00019984 0.00019984 0.00019984 0.00019984 3462.77016614 0.69199999
11/23/2020 0.00019986 0.00019986 0.00019985 0.00019985 0.00019985 650.46317462 0.12999506
11/22/2020 0.00015006 0.00019986 0.00011000 0.00019986 0.00012862 6187466.72737384 795.83197047
11/21/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 0.00425000 0.00000085
11/20/2020 0.00021100 0.00022993 0.00020000 0.00020000 0.00020422 73936.49981275 15.09931199
11/19/2020 0.00024296 0.00024296 0.00021000 0.00021000 0.00021257 516661.49178523 109.82673330
11/18/2020 0.00015003 0.00015003 0.00015003 0.00015003 0.00015003 25000.00000000 3.75075000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES : 4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 9.22980000 9.22980000 9.22980000 9.22980000 9.22980000 2.1669 20.00005362
11/18/2020 0.00010000 9.22980000 0.00010000 9.22980000 0.00010125 7994850.0834 809.47857094
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 23.00000000 25.00000000 17.00000000 22.90000000 22.68431536 3.28311499 74.47521579
11/23/2020 19.00000000 27.66900000 16.00000000 25.99999999 24.70996872 1.82137534 45.00612767
11/22/2020 27.99900000 27.99999990 19.00000000 21.00000000 23.87771575 2.36186769 56.39600534
11/21/2020 28.00000000 28.00000000 20.00000000 27.99900000 27.98925171 2.92056719 81.74449021
11/20/2020 20.00000000 30.80000000 20.00000000 28.00000000 27.66747017 7.77313188 215.06289441
11/19/2020 35.90000000 35.90000000 30.00000000 30.00000000 32.70755430 7.70118658 251.88697823
11/18/2020 34.99999999 35.00000000 33.00000000 33.00000000 34.23727369 1.22453276 41.92466324
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00570000 0.00580001 0.00405350 0.00408701 0.00560204 59246.59881467 331.90181642
11/22/2020 0.00580001 0.00699999 0.00580001 0.00580001 0.00582263 220.30036018 1.28272748
11/21/2020 0.00551020 0.00708999 0.00551020 0.00551034 0.00598573 65.57371525 0.39250655
11/20/2020 0.00680014 0.00709000 0.00551019 0.00709000 0.00674460 40390.43840080 272.41735083
11/19/2020 0.00680013 0.00709998 0.00680013 0.00709997 0.00707161 9333.22743107 66.00094443
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Commodity Coin / WAVES : Dt4eBCLiSTjyRbo674q1Ay7PY31WLWXTyP8s2L6bnuzA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 62.11990000 62.11990000 62.11990000 62.11990000 62.11990000 10.0000 621.19900000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NRGT / WAVES : 8sgcb1TGbQRq4nAeKLr49rH6fLUEgRC9HXzKCM2Pe6PU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 6.13870000 6.13870000 6.13870000 6.13870000 6.13870000 100.0000 613.87000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WAVES : GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 588.23000000 588.23000000 588.23000000 588.23000000 588.23000000 1.00 588.23000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES : 3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 357.23000000 357.23000000 257.23000000 357.23000000 307.23073528 0.68001 208.91997229
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 572.30000000 723.00000000 382.30000000 382.30000000 588.44000000 0.50000 294.22000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RYUcoin / WAVES : 7HtVJ4S4XPMLuxxARp1j2BvduEqXJD5VPr9myk6kztNx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00001500 0.00002200 0.00001500 0.00002200 0.00001863 20043804.464263 373.41607716
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00001300 0.00001500 0.00001300 0.00001500 0.00001372 8804686.651283 120.80030085
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 13054.56066667 39.16368200
11/23/2020 0.00300000 0.00350000 0.00300000 0.00300000 0.00300494 82772.60216623 248.72670315
11/22/2020 0.00413101 0.00413101 0.00300000 0.00300000 0.00301356 31457.70123605 94.79967013
11/21/2020 0.00413101 0.00413101 0.00413101 0.00413101 0.00413101 0.00000243 0.00000001
11/20/2020 0.00500000 0.00500000 0.00312999 0.00413101 0.00328135 6283.37876238 20.61796490
11/19/2020 0.00869999 0.00869999 0.00820000 0.00869999 0.00837688 1434.70173231 12.01832424
11/18/2020 0.00311199 0.00869999 0.00311199 0.00869999 0.00400687 3067.71875374 12.29195024
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1000.000 2.00000000
11/22/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 1000.000 13.00000000
11/21/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 100.000 1.30000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.50700000 0.50700000 0.50700000 0.50700000 0.50700000 788.955 400.00018500
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYTO / WAVES : CMKthVSMHAkpMVqeJuNGky1JC2hJhJ8MSEqah9tzQ95a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2000.0000 400.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.36999000 0.89950000 0.36999000 0.89950000 0.89902888 2.22544 2.00073483
11/19/2020 0.89950000 0.89950000 0.89950000 0.89950000 0.89950000 394.66370 354.99999815
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GATAR / WAVES : 8uuDKQsFC4Asxpw7Rekwt6LAwZYajHwRgFqWvp3RLPsF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.61100000 0.80000000 0.25000000 0.70000000 0.67646510 5.37500000 3.63599991
11/22/2020 0.52000000 0.61100000 0.35000000 0.61100000 0.59351166 167.82635655 99.60689946
11/21/2020 0.49000000 0.57000000 0.20000000 0.57000000 0.41408800 582.65303493 241.26962992
11/20/2020 0.50100000 1.00000000 0.50100000 0.52000000 0.67331309 4.49666034 3.02766026
11/19/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 5.00000000 2.50000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 6.2518 312.59000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.11650000 0.11650000 0.01998900 0.11650000 0.09968957 1.04649913 0.10432504
11/23/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.02598000 0.00311760
11/22/2020 0.15300000 0.15300000 0.12000000 0.12000000 0.14227521 0.10776992 0.01533298
11/21/2020 0.21000000 0.30000000 0.01230000 0.15500000 0.21010107 738.62512210 155.18592848
11/20/2020 0.25000000 0.25000000 0.22000000 0.23000000 0.23502935 80.48846367 18.91715129
11/19/2020 0.44000000 0.44200000 0.20000000 0.27000000 0.36876643 295.63023430 109.01850610
11/18/2020 0.44000000 0.44000000 0.44000000 0.44000000 0.44000000 0.00926000 0.00407440
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES : 5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.03000000 0.03000000 0.00053000 0.00053000 0.02972457 2018.86792453 60.00998094
11/22/2020 17.00000000 22.70000000 17.00000000 22.70000000 20.34948453 9.70000000 197.38999994
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AccessCoin / WAVES : 3ni6CaL6oX128L7B9U8x6zjoYKSxyHwR8Dd5vDy8wbaX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 50.01000000 50.01000000 50.01000000 50.01000000 50.01000000 5.00 250.05000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1711.00000000 1711.00000000 1711.00000000 1711.00000000 1711.00000000 0.00117 2.00187000
11/23/2020 1711.00000000 1711.00000000 1711.00000000 1711.00000000 1711.00000000 0.00701 11.99411000
11/22/2020 2786.00000000 2786.00000000 2786.00000000 2786.00000000 2786.00000000 0.00072 2.00592000
11/21/2020 2012.00000000 2012.00000000 2012.00000000 2012.00000000 2012.00000000 0.09901 199.20812000
11/20/2020 2012.00000000 2012.00000000 2012.00000000 2012.00000000 2012.00000000 0.00099 1.99188000
11/19/2020 2415.00000000 2786.00000000 2415.00000000 2786.00000000 2448.76991150 0.00791 19.36976999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00850000 0.01050000 0.00850000 0.01050000 0.00966147 9407.149583 90.88689348
11/22/2020 0.00870000 0.00990000 0.00870000 0.00870000 0.00981233 287.454647 2.82059985
11/21/2020 0.00870000 0.00990000 0.00870000 0.00870000 0.00913459 3065.100910 27.99844012
11/20/2020 0.00810000 0.00990000 0.00810000 0.00990000 0.00903640 11292.390445 102.04255701
11/19/2020 0.00810000 0.00810000 0.00810000 0.00810000 0.00810000 811.000000 6.56910000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wallcoin / WAVES : 9byvNbeT9trkLtyqneib81AsJkuU6oHtKcKpjK4vaXX3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 24.547907 220.93116300
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES : Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2000000.0000 200.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.05009112 0.05009112 0.05009112 0.05009112 0.05009112 174.97821891 8.76485496
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.05000010 0.05000010 0.05000010 0.05000010 0.05000010 246.37199986 12.31862463
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.10007461 0.22999930 0.09050000 0.22999920 0.10374909 1473.81104465 152.90655471
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.04990000 0.04990000 0.04990000 0.04990000 0.04990000 37.87677716 1.89005118
11/23/2020 0.06100000 0.06100000 0.02000000 0.02000000 0.02000275 58.42613297 1.16868333
11/22/2020 0.06030000 0.06100000 0.00600002 0.06100000 0.06098650 2030.47208252 123.83138566
11/21/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 533.30345903 31.99820754
11/20/2020 0.08000000 0.08000000 0.06000000 0.06030000 0.06012370 104.41290895 6.27769041
11/19/2020 0.13000000 0.13000000 0.08000000 0.08000000 0.08015631 66.79339231 5.35391185
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00035002 0.00035002 0.00035002 0.00035002 0.00035002 310.67381864 0.10874205
11/23/2020 0.00035002 0.00035002 0.00035002 0.00035002 0.00035002 4.53765500 0.00158827
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00067767 0.00067767 0.00042000 0.00067767 0.00067140 2951.28896754 1.98149541
11/20/2020 0.00050000 0.00069998 0.00025500 0.00025510 0.00027859 418011.05507733 116.45369983
11/19/2020 0.00040000 0.00147770 0.00031011 0.00050000 0.00088169 39452.84163163 34.78517593
11/18/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 2514.62000000 1.00584800
------------------------------------------------------------------------------------------------------------------------------------
Maha Token / WAVES : HnSy4yNmo52UrHKhq9rp4iWLx17udQUT4oHEqPgBKQsf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 1.0000 150.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.00001000 0.00000050
11/22/2020 0.11759997 0.11759997 0.04000000 0.04000000 0.04115655 3.57370794 0.14708148
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.12000050 0.18000000 0.11759997 0.13000000 0.12003166 1237.63119119 148.55492634
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 0.19999962 0.02599995
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES : 5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.75000000 0.75000000 0.55000000 0.55000000 0.74103980 2.98031109 2.20852913
11/23/2020 0.55000000 0.77700000 0.55000000 0.75000000 0.74670641 2.04113818 1.52413096
11/22/2020 0.55000000 1.39999999 0.55000000 0.88880000 0.99843864 1.01814286 1.01655317
11/21/2020 1.20000000 1.42000000 0.55000000 0.55000000 0.68290622 13.59197010 9.28204092
11/20/2020 1.15000000 1.44900000 1.00000005 1.20000000 1.16623952 5.03128179 5.86767965
11/19/2020 1.60000000 1.98000000 1.00000005 1.77000000 1.26041335 11.10357453 13.99509357
11/18/2020 1.17000000 1.98000000 1.17000000 1.23000000 1.18095204 96.00000000 113.37139584
------------------------------------------------------------------------------------------------------------------------------------
Arzuro / WAVES : E9KVCzyzPfgQTYb69nJMTdnYAz3ZuFJVsxR6JQnuW7wD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 400.00000000 40.00000000
11/23/2020 0.08000000 0.10000000 0.08000000 0.10000000 0.09672240 11.96000000 1.15679990
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 300.00000000 30.00000000
11/20/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 601.00000000 60.10000000
11/19/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10.00000000 1.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.01050003 0.01299999 0.01050003 0.01299999 0.01050498 5.04499915 0.05299761
11/23/2020 0.01050003 0.01579990 0.01050003 0.01299990 0.01291403 1046.26769042 13.51153234
11/22/2020 0.01050002 0.01579999 0.01050002 0.01579990 0.01560055 831.42658179 12.97071196
11/21/2020 0.01580000 0.01580000 0.01580000 0.01580000 0.01580000 0.37974684 0.00600000
11/20/2020 0.01200001 0.01599600 0.00999999 0.01599444 0.01352341 3939.40591667 53.27420136
11/19/2020 0.01200005 0.01779999 0.01200005 0.01779900 0.01776509 1710.33707828 30.38429212
11/18/2020 0.01797740 0.01797740 0.01797740 0.01797740 0.01797740 1000.00000000 17.97740000
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES : BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 500000.00000 5.00000000
11/22/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000000.00000 10.00000000
11/21/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000000.00000 10.00000000
11/20/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000000.00000 100.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 48.00 96.00000000
11/21/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 12.00 24.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES : LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 28.99999900 28.99999900 8.00000000 8.00000000 28.96959308 3.453275 100.03997154
11/23/2020 28.99999900 28.99999900 28.99999900 28.99999900 28.99999900 0.252059 7.30971074
11/22/2020 6.50000000 6.50000000 6.50000000 6.50000000 6.50000000 0.010000 0.06500000
11/21/2020 6.50000000 36.00000000 6.50000000 36.00000000 34.15625000 0.080000 2.73250000
11/20/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 1.005000 9.04500000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.005000 0.04500000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 2 4.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 111 111.00000000
11/21/2020 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 1 4.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 1 100.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000699 0.00000699 0.00000637 0.00000638 0.00000637 1112842.54121075 7.08880698
11/23/2020 0.00000756 0.00000756 0.00000699 0.00000747 0.00000746 1796119.14325702 13.39904880
11/22/2020 0.00001005 0.00001007 0.00000700 0.00000756 0.00000878 2839384.64406720 24.92979717
11/21/2020 0.00001159 0.00001160 0.00000907 0.00001004 0.00001088 1662532.79051740 18.08835676
11/20/2020 0.00001209 0.00001209 0.00001069 0.00001157 0.00001137 1320318.40947041 15.01202031
11/19/2020 0.00001245 0.00001246 0.00001207 0.00001209 0.00001235 1283321.89733089 15.84902543
11/18/2020 0.00001248 0.00001249 0.00001244 0.00001245 0.00001244 216923.59430325 2.69852951
------------------------------------------------------------------------------------------------------------------------------------
Antimatter / WAVES : 2MvHfbHXy7uu2F9L4vTXXrJZEoVvvWSA9YMZAD1nKVgN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 741.66000000 741.66000000 741.66000000 741.66000000 741.66000000 0.12 88.99920000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000011 0.00095231 0.00000011 0.00095231 0.00002731 102941.34354362 2.81132809
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00096299 0.00096299 0.00096299 0.00096299 0.00096299 103.84323825 0.10000000
11/19/2020 0.00096299 0.00096299 0.00096299 0.00096299 0.00096299 83661.43580931 80.56512607
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES : 29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.01000000 0.04900000 0.01000000 0.04900000 0.01150000 52.00000000 0.59800000
11/23/2020 0.02700000 0.02700000 0.02700000 0.02700000 0.02700000 3.00000000 0.08100000
11/22/2020 0.01000000 0.02700000 0.01000000 0.02700000 0.01791169 419.00000000 7.50499811
11/21/2020 0.06000000 0.06000000 0.00921100 0.02000000 0.01362601 2958.48039165 40.31228340
11/20/2020 0.03000000 0.14000000 0.03000000 0.04000000 0.05461751 414.06733682 22.61532690
11/19/2020 0.03000000 0.05500000 0.01130000 0.01130000 0.01903716 526.47602329 10.02260829
11/18/2020 0.05000000 0.05000000 0.04000000 0.04000000 0.04485981 5.35000000 0.23999998
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES : 8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/22/2020 35.00000100 35.00000100 35.00000100 35.00000100 35.00000100 1.482213 51.87745648
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 35.00000100 35.00000100 35.00000100 35.00000100 35.00000100 0.802680 28.09380080
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00070000 0.00188888 0.00070000 0.00188888 0.00071110 1492.24557983 1.06113583
11/22/2020 0.00100000 0.00160000 0.00100000 0.00160000 0.00102556 1290.75028000 1.32374185
11/21/2020 0.00120000 0.00150000 0.00100000 0.00100001 0.00108923 55641.71344667 60.60662353
11/20/2020 0.00190995 0.00199996 0.00159999 0.00190995 0.00197319 6384.89071333 12.59860250
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GROW MORE / WAVES : GrLQu1mXhAQBeDCRucqazNXqTY9f6otxtnmiRP2DFXER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00300 0.00030000
11/23/2020 90.00000000 1345.00000000 90.00000000 1345.00000000 1292.01734324 0.05247 67.79214999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.90000000 1.90000000 1.90000000 1.90000000 1.90000000 0.6210285 1.17995415
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 3.80000000 9.80000000 3.80000000 9.79999990 4.18850734 2.0594182 8.62588824
11/21/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.0567846 0.56784600
11/20/2020 3.70000000 10.00000000 3.70000000 10.00000000 6.23348519 8.3469750 52.03074504
11/19/2020 3.70000000 3.70000000 1.50000000 3.70000000 2.22694156 1.1201185 2.49443843
11/18/2020 3.80000000 3.80000000 3.80000000 3.80000000 3.80000000 0.2950663 1.12125194
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00067000 0.00067000 0.00046000 0.00046000 0.00066568 9770.33864180 6.50391902
11/22/2020 0.00067000 0.00067000 0.00067000 0.00067000 0.00067000 12.75150747 0.00854351
11/21/2020 0.00067007 0.00067007 0.00067007 0.00067007 0.00067007 12584.48933694 8.43248877
11/20/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 254.99999092 0.28049999
11/19/2020 0.00110018 0.00110019 0.00110018 0.00110018 0.00110018 45297.58022717 49.83549181
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxury Yacht / WAVES : BR42phAqY7Hgcqx6EadhMeFrk6NhbasPqukVcwHmSWQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/22/2020 65.00140000 65.00140000 65.00140000 65.00140000 65.00140000 1.000000 65.00140000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.02999990 0.03000000 0.02999990 0.02999990 0.02999990 97.4886764 2.92465054
11/23/2020 0.02999990 0.02999990 0.01099860 0.01099860 0.01107855 502.1128972 5.56268283
11/22/2020 0.05099840 0.05099840 0.01099860 0.02999990 0.01516857 2016.3082475 30.58451279
11/21/2020 0.03099860 0.05099860 0.03099860 0.05099840 0.05099846 3.5536994 0.18123319
11/20/2020 0.05099860 0.05099860 0.02000000 0.02000000 0.02324220 584.0257977 13.57404439
11/19/2020 0.05099880 0.05099880 0.03000000 0.03000000 0.03268989 122.2836805 3.99744006
11/18/2020 0.03000000 0.05099880 0.03000000 0.05099880 0.05099878 6.0000034 0.30599285
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES : 4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 348.50568250 2.78804546
11/23/2020 0.00880000 0.00880000 0.00880000 0.00880000 0.00880000 50.00000000 0.44000000
11/22/2020 0.00900000 0.01000000 0.00100000 0.01000000 0.00257430 1703.59244690 4.38555803
11/21/2020 0.01000000 0.01010000 0.00050000 0.01010000 0.00853564 448.49504852 3.82819227
11/20/2020 0.00050000 0.01030000 0.00050000 0.01030000 0.01022440 1675.87477842 17.13481408
11/19/2020 0.01000000 0.01026000 0.01000000 0.01000000 0.01011913 2254.18048063 22.81034532
11/18/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 50.09410500 0.50094105
------------------------------------------------------------------------------------------------------------------------------------
Bitcon Coin / WAVES : 6s9fEf6Wa7zd6oufa4GbbMgVyx9u6EuLVPE1MCaXeYqZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 0.20000000 50.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tishcoin / WAVES : DJUx2ne1uY9LcVuuXjVidz511Z2AECNEhSYbEVP2MxLW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.40021120 0.40021120 0.30021120 0.30021120 0.32866724 127.0026524 41.74161123
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.20021120 0.20021120 0.20021120 0.20021120 0.20021120 12.5899955 2.52065810
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00006000 0.00010000 0.00006000 0.00009999 0.00009998 15302.93287436 1.52998722
11/23/2020 0.00009800 0.00009999 0.00006000 0.00009999 0.00009523 403728.36145833 38.44705186
11/22/2020 0.00009999 0.00009999 0.00005286 0.00009999 0.00007021 35194.38037398 2.47099744
11/21/2020 0.00009999 0.00010000 0.00008735 0.00009999 0.00009751 10665.66538278 1.04000903
11/20/2020 0.00009999 0.00009999 0.00009025 0.00009999 0.00009998 1550.26484510 0.15499547
11/19/2020 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 4288.97489750 0.42885460
11/18/2020 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 750.00000000 0.07499250
------------------------------------------------------------------------------------------------------------------------------------
MASK / WAVES : 68pRn2sm2zPpzC5UHD3gdLWvnyaHB1dCPKyBiASA7szQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00221050 0.00221050 0.00100000 0.00150000 0.00117698 36420.2720000 42.86593173
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.05000000 0.05100000 0.01200700 0.01200700 0.04695756 716.73557408 33.65615372
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 91.62329316 6.41363052
11/19/2020 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 3.99999988 0.29999999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00077994 0.00077994 0.00077994 0.00077994 0.00077994 6200.00000000 4.83562800
11/23/2020 0.00077994 0.00077995 0.00077994 0.00077995 0.00077994 5405.12852106 4.21567593
11/22/2020 0.00015000 0.00077994 0.00015000 0.00077994 0.00077879 18032.80006667 14.04376436
11/21/2020 0.00078995 0.00078995 0.00078995 0.00078995 0.00078995 3001.26590291 2.37085000
11/20/2020 0.00015000 0.00078996 0.00015000 0.00078996 0.00078973 6903.57587423 5.45196097
11/19/2020 0.00078997 0.00078997 0.00078995 0.00078997 0.00078996 9456.04759717 7.46989935
11/18/2020 0.00037005 0.00037005 0.00037005 0.00037005 0.00037005 14.51998379 0.00537312
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES : 4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.10000000 0.10000000 0.07770000 0.07770000 0.09268485 9.18199988 0.85103228
11/23/2020 0.09999999 0.10000000 0.09999999 0.09999999 0.09999999 90.40999997 9.04099909
11/22/2020 0.07000000 0.68990000 0.07000000 0.08000000 0.09243295 10.57703357 0.97766641
11/21/2020 0.09000000 1.39999998 0.07000000 0.07000000 0.08210890 250.43765064 20.56316001
11/20/2020 0.11000000 1000.00000000 0.10000000 0.10009000 0.29633705 2.23519391 0.66237076
11/19/2020 0.10000000 0.11000000 0.10000000 0.11000000 0.10000019 51.00200000 5.10020969
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 99.00000000 100.00000000 99.00000000 100.00000000 99.71299712 0.00009756 0.00972799
11/23/2020 100.00000000 100.00000000 99.00000000 99.00000000 99.33333333 0.00003000 0.00297999
11/22/2020 98.00000000 100.00000000 40.05000000 100.00000000 46.52955992 0.01107000 0.51508222
11/21/2020 100.00000000 100.00000000 99.00000000 99.00000000 99.95240971 0.00039735 0.03971608
11/20/2020 81.00000000 100.00000000 81.00000000 100.00000000 99.52645836 0.00726481 0.72304080
11/19/2020 100.00000000 100.00000000 87.00000000 100.00000000 99.85004625 0.35163394 35.11066517
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.00445445 0.00004009
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.01000001 0.01000001 0.00900000 0.01000000 0.00958222 3702.06999883 35.47404918
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFlow / WAVES : 4ag7QRUobNvpjb3yWmQuMXftfSqp6XBpbeMtVbdeU674/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.24000000 0.25000000 0.24000000 0.25000000 0.24993837 5.03100040 1.25744003
11/23/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.75280080 0.18820020
11/22/2020 0.30000000 0.33000000 0.13000000 0.13000000 0.29945781 6.41689105 1.92158814
11/21/2020 0.13001000 0.30000000 0.13000000 0.13000000 0.13112169 10.08732216 1.32266672
11/20/2020 0.13001000 0.13001000 0.13001000 0.13001000 0.13001000 2.00000000 0.26002000
11/19/2020 0.25000000 0.29900000 0.25000000 0.29900000 0.25016333 1.00334445 0.25099998
11/18/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 100.01000000 30.00300000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 9.89999999 9.89999999 4.00000000 5.00000000 7.43217452 0.22612386 1.68059199
11/23/2020 9.89999999 9.89999999 0.10000000 9.89999999 0.14718892 12.06272728 1.77549980
11/22/2020 48.25000000 48.25000000 1.00000000 12.00000000 4.90107289 1.95564649 9.58476599
11/21/2020 140.00000000 140.00000000 1.01000000 75.00000000 45.60851210 0.40669027 18.54853810
11/20/2020 140.00000000 140.00000000 140.00000000 140.00000000 140.00000000 0.00013571 0.01899940
11/19/2020 144.00000000 150.00000000 0.10000000 150.00000000 0.18326862 7.00401619 1.28361638
11/18/2020 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 0.00073333 0.10999950
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00003000 0.00003100 0.00003000 0.00003000 0.00003098 77338.000000 2.39593124
11/23/2020 0.00003100 0.00003100 0.00003100 0.00003100 0.00003100 335682.483871 10.40615700
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00002100 0.00012000 0.00002100 0.00012000 0.00009411 188428.333334 17.73299045
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.01350000 0.01500000 0.01350000 0.01350000 0.01425135 719.00999927 10.24686315
11/20/2020 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 1187.81250000 19.00500000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 105.00000000 2.10000000
11/23/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 5.00000000 0.10000000
11/22/2020 0.01500000 0.02000000 0.01499900 0.02000000 0.01624209 935.39701472 15.19280249
11/21/2020 0.00955999 0.01500000 0.00955999 0.01500000 0.01499511 334.23331127 5.01186526
11/20/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 116.09752734 1.74146291
11/19/2020 0.01477700 0.01500000 0.00955999 0.00955999 0.01447092 335.16400559 4.85013151
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WStable / WAVES : D2j6ikc6rFKZtFn474RYrTJ9egH2BBhPwktP97onRMqW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01000000 0.01000000
11/23/2020 1.30000000 1.30000000 1.20000000 1.20000000 1.26000000 0.05000000 0.06300000
11/22/2020 1.00000010 6.74999998 1.00000000 1.00000000 1.00472864 0.54044444 0.54300000
11/21/2020 1.10000000 6.99999999 1.00000000 1.00000000 1.57296405 2.25814771 3.55198516
11/20/2020 1.00001000 1.11000000 1.00000000 1.00000000 1.01388890 2.49731532 2.53200028
11/19/2020 1.00000001 10.00000000 1.00000001 1.00000002 1.01746540 21.47100000 21.84599960
11/18/2020 1.00000001 1.00000001 1.00000001 1.00000001 1.00000001 0.11000000 0.11000000
------------------------------------------------------------------------------------------------------------------------------------
discount token / WAVES : CwDULDipdUWYrX21hzTVJoJP865SYeukDCa7SqEAbw57/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.09800008 0.09800008 0.09800008 0.09800008 0.09800008 140.92573690 13.81073349
11/20/2020 0.09800002 0.09800002 0.09800002 0.09800002 0.09800002 1.72677363 0.16922385
11/19/2020 0.09800000 0.09800000 0.09700000 0.09700000 0.09727901 143.36354901 13.94626411
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00035512 0.00035514 0.00035512 0.00035514 0.00035512 317.63001240 0.11279677
11/23/2020 0.00035504 0.00042600 0.00035501 0.00035512 0.00042359 19394.80512308 8.21544550
11/22/2020 0.00035504 0.00045000 0.00035504 0.00035504 0.00044026 9434.35517971 4.15356921
11/21/2020 0.00035112 0.00039000 0.00035112 0.00035504 0.00035723 304.82997087 0.10889441
11/20/2020 0.00035110 0.00044999 0.00035110 0.00044988 0.00044137 6511.31994250 2.87390128
11/19/2020 0.00039100 0.00039100 0.00035101 0.00035110 0.00038983 28960.03709502 11.28949126
11/18/2020 0.00039012 0.00039014 0.00039012 0.00039014 0.00039013 71.62997899 0.02794500
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00299900 0.00299900 0.00299002 0.00299002 0.00299297 405.62999828 1.21403841
11/22/2020 0.00293000 0.02999998 0.00293000 0.02999998 0.01200327 54.14987210 0.64997553
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.02233301 0.02233302 0.00213333 0.00220056 0.01589863 1327.45058039 21.10464562
11/19/2020 0.02233300 0.02233300 0.02233300 0.02233300 0.02233300 100.00000000 2.23330000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OCG Token / WAVES : GUiWwv9vJdEYo4YGoxXcfdwjWKwmSzseyFyhzeo81uzx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 10.00000 0.00060000
11/23/2020 0.00006000 2.44999000 0.00006000 2.44999000 1.22502500 20.00000 24.50050000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoAdd / WAVES : 3F9LYMMBf3jBG1K2wR5Ey7tbFWhCJL8AV9DcmXGunKwq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 3.000 9.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 3.000 15.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hithot / WAVES : CoDEqvxQQXh8iYj7bzqjvLruSCu5zM7B3k9HfVwLoyXj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00460000 0.00460000 0.00056000 0.00056000 0.00113203 4175.0535700 4.72628589
11/22/2020 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 457.0000000 2.05650000
11/21/2020 0.00045000 0.00450000 0.00026050 0.00450000 0.00377662 3991.2024311 15.07325492
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00045000 0.00045000 0.00026000 0.00026050 0.00027297 3296.9292496 0.89996277
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFEXT / WAVES : 9pHwwvhoMWw9Uqw5hMKdAQebcozAngHrELVBm9ESH9Uk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 24.88600000 24.88600000 24.88600000 24.88600000 24.88600000 0.008037 0.20000878
11/23/2020 17.00000000 24.88600000 17.00000000 24.88600000 18.26856272 0.059585 1.08853230
11/22/2020 50.00000000 50.00000000 24.88600000 24.88600000 25.53676626 0.054028 1.37970040
11/21/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1.974672 19.74672000
11/20/2020 9.90000000 9.90000000 9.90000000 9.90000000 9.90000000 0.030000 0.29700000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00960000 0.00960000 0.00575000 0.00575000 0.00621099 921.27036092 5.72200099
11/23/2020 0.00990000 0.00990000 0.00960000 0.00960000 0.00964083 742.12252815 7.15467713
11/22/2020 0.01199000 0.01199000 0.01199000 0.01199000 0.01199000 6.76727607 0.08113964
11/21/2020 0.01199000 0.01199000 0.00570009 0.00570009 0.01106153 199.43950535 2.20610607
11/20/2020 0.01200000 0.01200000 0.01199000 0.01199000 0.01199565 285.05857020 3.41946283
11/19/2020 0.01284000 0.01489000 0.00560052 0.01200000 0.01193419 322.75018485 3.85176202
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 199055.0000000 19.90550000
11/23/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1000.0000000 0.10000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100000.0000000 1.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 709.99990000 709.99990000 709.99990000 709.99990000 709.99990000 0.0282 20.02199718
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES : 7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 20 20.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amateur Cinema / WAVES : HBWBB6a6gCNnuQgewj3Rx5zn7NsYgxE58H9mgJdDyjne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 77.99990000 77.99990000 77.99990000 77.99990000 77.99990000 0.2564 19.99917436
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.01240000 0.01990000 0.00100000 0.00100000 0.00118676 100.99999979 0.11986275
11/22/2020 0.01200000 0.01240000 0.00500000 0.01200000 0.01026957 1247.99149960 12.81633606
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.01200000 0.01200000 0.01100000 0.01100000 0.01133333 150.00000000 1.69999950
11/19/2020 0.01000000 0.01000000 0.00100000 0.00100000 0.00413812 659.50050000 2.72909220
11/18/2020 0.01200000 0.01200000 0.00080000 0.01200000 0.01199894 100.00000000 1.19989400
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES : DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 17500000.000000 17.50000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES : DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00219700 0.00219700 0.00219700 0.00219700 0.00219700 2139.279928 4.69999800
11/19/2020 0.00015900 0.00015900 0.00014000 0.00014000 0.00015584 60314.459120 9.39940530
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00200 2.00000000
11/20/2020 1.00000000 1000.00000000 1.00000000 1000.00000000 1.19976004 10.00200 11.99999992
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES : CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00012800 0.00012800 0.00012800 0.00012800 0.00012800 1562.500000 0.20000000
11/22/2020 0.00012800 0.00012800 0.00012800 0.00012800 0.00012800 7812.500000 1.00000000
11/21/2020 0.00006400 0.00012800 0.00000100 0.00012800 0.00000702 1552978.500000 10.90190907
11/20/2020 0.00012900 0.00012900 0.00012900 0.00012900 0.00012900 9302.317830 1.19999900
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES : 4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00030000 0.00060000 0.00026000 0.00028000 0.00037307 2216.66666667 0.82697183
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00044000 0.00064960 0.00044000 0.00044000 0.00045427 536.68237377 0.24379870
11/20/2020 0.00030003 0.00064970 0.00010000 0.00064970 0.00017550 65531.04656945 11.50069867
11/19/2020 0.00030008 0.00030008 0.00030008 0.00030008 0.00030008 400.00000000 0.12003200
11/18/2020 0.00030015 0.00030015 0.00030015 0.00030015 0.00030015 1131.73300017 0.33968966
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 4.29900000 4.29900000 4.29900000 4.29900000 4.29900000 0.046522 0.19999807
11/23/2020 1.10000000 4.50000000 1.10000000 4.50000000 1.17145188 2.114844 2.47743797
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.91999900 0.91999900 0.91999900 0.91999900 0.91999900 0.500000 0.45999950
11/20/2020 0.91999900 0.91999900 0.91999900 0.91999900 0.91999900 0.400000 0.36799960
11/19/2020 0.91999900 0.91999900 0.91999900 0.91999900 0.91999900 10.332912 9.50626870
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00081340 0.00081340 0.00081340 0.00081340 0.00081340 160.00003689 0.13014403
11/23/2020 0.00081340 0.00081340 0.00081340 0.00081340 0.00081340 11520.31017952 9.37062030
11/22/2020 0.00081290 0.00081290 0.00081290 0.00081290 0.00081290 640.00014764 0.52025612
11/21/2020 0.00081290 0.00081290 0.00081290 0.00081290 0.00081290 423.78224874 0.34449259
11/20/2020 0.00081290 0.00081290 0.00081290 0.00081290 0.00081290 80.00001231 0.06503201
11/19/2020 0.00081340 0.00081340 0.00081340 0.00081340 0.00081340 3044.68988198 2.47655075
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCErstale / WAVES : BTcQBsuLKvtkYjsu38erXhX6j2Umf1BWGV5z2A5rstnR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 139.00000000 139.00000000 139.00000000 139.00000000 139.00000000 0.09000 12.51000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DropShipping / WAVES : CtdrYxvRiFm8HBiXjm9wCT7xwT6CJJyevV3moT4qBvXj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 4.10000000 4.10000000 4.10000000 4.10000000 4.10000000 1.00000000 4.10000000
11/22/2020 4.10000000 4.10000000 4.10000000 4.10000000 4.10000000 2.00000000 8.20000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.09100000 0.09100000 0.07800000 0.07800000 0.08866723 90.44679709 8.01966696
11/21/2020 0.12899999 0.12899999 0.12799999 0.12799999 0.12834120 11.85901264 1.52199991
11/20/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 21.61480000 1.94533200
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00519791 0.00519791 0.00519791 0.00519791 0.00519791 0.57715505 0.00300000
11/20/2020 0.00499130 0.06997000 0.00499130 0.00519791 0.00753851 1509.61294940 11.38023231
11/19/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 0.12420234 0.00745214
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00100100 0.00108900 0.00100100 0.00108900 0.00103432 10441.00000000 10.79933512
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES : 6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00120000 0.00219999 0.00115000 0.00219999 0.00154708 613.39000000 0.94896340
11/23/2020 0.00190500 0.00220000 0.00087190 0.00115000 0.00188002 771.09877461 1.44968111
11/22/2020 0.00219000 0.00220000 0.00190000 0.00220000 0.00194578 242.78554856 0.47240726
11/21/2020 0.00220000 0.00220000 0.00190000 0.00190000 0.00219259 380.21777273 0.83366168
11/20/2020 0.00229999 0.00229999 0.00072000 0.00220000 0.00207398 276.05117437 0.57252461
11/19/2020 0.00056667 0.00250000 0.00056667 0.00229999 0.00206852 3076.90544242 6.36464044
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zoombi red / WAVES : 29X5BxEaBSyPfjo6UAD2VWCg6jRBTJjebWm5w8T5vBL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000100 0.00000800 0.00000100 0.00000800 0.00000101 10022213.000000 10.12243513
11/18/2020 0.00084800 0.00084800 0.00084800 0.00084800 0.00084800 589.622642 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.05100056 0.05100056 0.05100056 0.05100056 0.05100056 0.00318585 0.00016248
11/23/2020 0.11200000 0.11200000 0.05100054 0.05100054 0.06165481 53.99384929 3.32898051
11/22/2020 0.15799977 0.15799977 0.15699998 0.15699998 0.15706041 5.01014166 0.78689490
11/21/2020 0.11140000 0.15799946 0.11140000 0.15799946 0.15460433 6.03920499 0.93368724
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.15799965 0.15799965 0.15799965 0.15799965 0.15799965 35.09793370 5.54546124
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES : 4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000000.00000 10.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoToken / WAVES : 8Aja8jQWtNoYdbDr8egDPwkdQH6CMQukyEC8LR3hSGtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.22179540 0.48602144 0.21561483 0.21561483 0.31937461 12.42790749 3.96915810
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.22168741 0.47562222 0.22168741 0.47562222 0.37493270 15.20999994 5.70272634
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.06999896 0.07400000 0.03900002 0.03950001 0.05256670 69.38009745 3.64708276
11/23/2020 0.04500045 0.06999896 0.04500026 0.06999896 0.04981327 11.07061063 0.55146331
11/22/2020 0.04600081 0.04600081 0.04500045 0.04500045 0.04574505 8.06076540 0.36874011
11/21/2020 0.04600082 0.08000000 0.04600081 0.05600080 0.04743041 77.84872005 3.69239670
11/20/2020 0.04600081 0.04600081 0.04600081 0.04600081 0.04600081 4.00000000 0.18400324
11/19/2020 0.04600061 0.05500000 0.04600061 0.05000000 0.04731207 21.29145235 1.00734268
11/18/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.07452560 0.10372628
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES : DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 12.500000 0.50000000
11/22/2020 0.00009800 0.00009800 0.00009800 0.00009800 0.00009800 84657.275511 8.29641300
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WAVES : HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00500000 0.07000000 0.00500000 0.07000000 0.00525896 501.99000000 2.63994533
11/23/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.01000000 0.00005000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00010000 0.10000000 0.00000001 0.10000000 0.00000159 300001.69665760 0.47700269
11/20/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 3.00000000 0.30000000
11/19/2020 0.00010000 0.49999994 0.00010000 0.10000000 0.00279747 1890.25000000 5.28791766
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000011 0.00000021 0.00000011 0.00000021 0.00000016 24285.66666667 0.00388570
11/23/2020 0.00000020 0.00000021 0.00000011 0.00000021 0.00000011 29410146.03030305 3.23511606
11/22/2020 0.00000015 0.00000022 0.00000011 0.00000022 0.00000011 46939526.24188314 5.16334788
11/21/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 781582.75000000 0.12505324
11/20/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 79578.12500000 0.01273250
11/19/2020 0.00000015 0.00000016 0.00000015 0.00000016 0.00000015 1021000.00000000 0.15315000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 1.00000000 0.00000070
11/23/2020 0.00000205 0.00000205 0.00000201 0.00000201 0.00000201 2714.37003641 0.00545588
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 487.80487805 0.00100000
11/20/2020 0.00000200 0.00000215 0.00000200 0.00000205 0.00000210 1544049.04673853 3.24250299
11/19/2020 0.00000174 0.00000205 0.00000174 0.00000205 0.00000181 2927326.13912614 5.29846031
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES : CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00999910 0.00999910 0.00999910 0.00999910 0.00999910 154.0138513 1.53999990
11/23/2020 0.00999920 0.00999920 0.00999910 0.00999910 0.00999913 251.9997803 2.51977856
11/22/2020 0.00999930 0.00999930 0.00999930 0.00999930 0.00999930 130.0090907 1.29999990
11/21/2020 0.00999930 0.00999930 0.00999930 0.00999930 0.00999930 135.0094507 1.35000000
11/20/2020 0.00999940 0.00999940 0.00999940 0.00999940 0.00999940 12.0007101 0.11999990
11/19/2020 0.00999940 0.00999940 0.00999940 0.00999940 0.00999940 118.0070705 1.17999990
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES : 8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000200 0.00004200 0.00000200 0.00004200 0.00003978 180442.82000000 7.17801537
11/23/2020 0.00004560 0.00004560 0.00000200 0.00004560 0.00000681 1124.28070176 0.00765635
11/22/2020 0.00004560 0.00004560 0.00004560 0.00004560 0.00004560 11.00000000 0.00050160
11/21/2020 0.00005145 0.00005145 0.00000200 0.00005145 0.00000503 31151.90022775 0.15669405
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00005145 0.00005145 0.00005145 0.00005145 0.00005145 8424.10495627 0.43342020
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NBA / WAVES : Eyx2Bet8c4PcRtrTBons2wimBKjnzt3tSJNSLmqb4U32/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 3.58888115 3.58888115 3.58888115 3.58888115 3.58888115 1.36532802 4.89999999
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000002 3.58888115 0.00000002 3.58888115 1.50771857 1.72445977 2.60000001
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 1.9303344 0.44397691
11/22/2020 0.21000000 0.21000000 0.20000000 0.20000000 0.20218427 13.9999981 2.83057939
11/21/2020 0.27000000 0.27000000 0.27000000 0.27000000 0.27000000 0.0001460 0.00003942
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.28002050 0.28002070 0.27000000 0.28002070 0.28001621 14.5055144 4.06177916
11/18/2020 0.27000000 0.27000000 0.27000000 0.27000000 0.27000000 0.0000012 0.00000032
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES : 2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000200 5.67899990 0.00000200 5.67899990 0.00023115 30775.54994736 7.11376837
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JSRMVM / WAVES : 7wUwrya9xDWNnKu2WSGxpiR7SX5SBpBmrRv6JvsCBChA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.00042856 0.00029999
11/23/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 10.00000000 7.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000002 0.00000005 0.00000002 0.00000005 0.00000002 72000000.00000000 1.44000000
11/23/2020 0.00000007 0.00000007 0.00000001 0.00000001 0.00000002 37639047.61904763 0.75278095
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000005 0.00000007 0.00000005 0.00000007 0.00000005 30000000.00000000 1.50000000
11/20/2020 0.00000002 0.00000005 0.00000002 0.00000005 0.00000002 60000000.00000000 1.20000000
11/19/2020 0.00000007 0.00000007 0.00000002 0.00000002 0.00000003 39285714.28571429 1.17857142
11/18/2020 0.00000008 0.00000008 0.00000002 0.00000007 0.00000005 15003000.00000000 0.75015000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 357530.00000000 357530.00000000 357530.00000000 357530.00000000 357530.00000000 0.0000006 0.21451800
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 390000.00000000 390000.00000000 9000.00000000 9000.00000000 12362.14185063 0.0002129 2.63189999
11/21/2020 449440.00000000 449440.00000000 12210.00000000 12210.00000000 26742.21098265 0.0000692 1.85056099
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 19000.00000000 19000.00000000 19000.00000000 19000.00000000 19000.00000000 0.0000316 0.60040000
11/18/2020 19000.00000000 19000.00000000 19000.00000000 19000.00000000 19000.00000000 0.0000738 1.40220000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES : CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 210.00 6.30000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SESSecrets / WAVES : 95gYufGYhbfCgrFghenkMXyY1eYpjqyzaEDeta9Nu3S7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00002000 0.00250000 0.00002000 0.00250000 0.00003968 50400.000000 1.99987200
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 1654.853600 4.13713400
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FinanceBitStudio / WAVES : HDVfSa63CJUgLEeTFzaHyMq3nPkBKTq7LcefMmRSGZyp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 9.97900000 0.39916000
11/23/2020 0.08000000 0.08000000 0.04000000 0.04000000 0.04260324 107.02500000 4.55961176
11/22/2020 0.11000000 0.11000000 0.03690000 0.03690000 0.10939107 5.04200000 0.55154977
11/21/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 2.66666660 0.39999999
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00497989 0.00497989 0.00197989 0.00380000 0.00346821 723.79556439 2.51027501
11/21/2020 0.00059999 0.00597998 0.00059999 0.00597998 0.00064845 1110.00000000 0.71977950
11/20/2020 0.00599799 0.00599799 0.00599799 0.00599799 0.00599799 40.00000000 0.23991960
11/19/2020 0.00499997 0.00599799 0.00399997 0.00599799 0.00480490 77.00000000 0.36997730
11/18/2020 0.00525000 0.00599997 0.00300000 0.00599997 0.00417826 421.99047307 1.76318591
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES : 9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000110 0.00109999 0.00000110 0.00109999 0.00054448 10111.45855453 5.50548695
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00500000 0.00510000 0.00500000 0.00510000 0.00500095 1049.72518600 5.24962316
11/23/2020 0.00590000 0.00590000 0.00590000 0.00590000 0.00590000 20.00000000 0.11800000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000055 0.00000290 0.00000055 0.00000290 0.00000056 240919.05714287 0.13491467
11/23/2020 0.00000697 0.00000698 0.00000300 0.00000500 0.00000588 18817.58573753 0.11064740
11/22/2020 0.00000290 0.00000698 0.00000290 0.00000698 0.00000369 4415.48909199 0.01629315
11/21/2020 0.00000055 0.00000699 0.00000055 0.00000290 0.00000149 1768321.24217792 2.63479865
11/20/2020 0.00000100 0.00000300 0.00000100 0.00000300 0.00000293 344.83000000 0.00101035
11/19/2020 0.00000300 0.00000300 0.00000051 0.00000300 0.00000100 2256518.44092391 2.25651844
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES : ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 2.89555000 2.89555000 2.89555000 2.89555000 2.89555000 1.72679 5.00000678
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6d9FwFo4bnSkqbpHhTgkizC6rxzqmnXEXgFszWuwmQYF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 100.00000 5.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 27.12 4.88160000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 7.99590000 7.99590000 7.99590000 7.99590000 7.99590000 0.0300 0.23987700
11/23/2020 7.99590000 7.99590000 2.10000000 7.99590000 4.06529999 0.1500 0.60979499
11/22/2020 7.99590000 7.99590000 7.99590000 7.99590000 7.99590000 0.0500 0.39979500
11/21/2020 7.99590000 7.99590000 7.99590000 7.99590000 7.99590000 0.0500 0.39979500
11/20/2020 2.80000000 7.99590000 2.80000000 7.99590000 3.07934943 0.9300 2.86379496
11/19/2020 2.80000000 2.80000000 2.80000000 2.80000000 2.80000000 0.0500 0.14000000
11/18/2020 2.80000000 2.80000000 2.80000000 2.80000000 2.80000000 0.0200 0.05600000
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES : H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 1.00000000 200.00000000 0.00500000 180.00000000 0.02004305 206.00057900 4.12887990
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
X777 / WAVES : 8ZHR7TKpVhPge1CsVYBtWrELVGt9bGuJC6Ly8wh72rTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 1350529.14000000 1350529.14000000 1350529.14000000 1350529.14000000 1350529.14000000 0.000003 4.05158742
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 100000.00000000 2.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000999 0.00002000 0.00000999 0.00002000 0.00001998 76025.65715742 1.51899263
11/19/2020 0.00000480 0.00000480 0.00000480 0.00000480 0.00000480 24000.00000000 0.11520000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 250.00 2.50000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 100.00 1.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00054900 0.00054900 0.00054900 0.00054900 0.00054900 910.744991 0.49999900
11/23/2020 0.00059700 0.00059700 0.00059700 0.00059700 0.00059700 837.519263 0.49999900
11/22/2020 0.00063900 0.00063900 0.00063900 0.00063900 0.00063900 782.471049 0.49999900
11/21/2020 0.00064800 0.00064800 0.00064800 0.00064800 0.00064800 771.603396 0.49999900
11/20/2020 0.00069800 0.00069800 0.00069800 0.00069800 0.00069800 716.330946 0.49999900
11/19/2020 0.00074900 0.00074900 0.00074900 0.00074900 0.00074900 667.555408 0.49999900
11/18/2020 0.00079900 0.00079900 0.00079900 0.00079900 0.00079900 625.782228 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES : 4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 1.00000000 10.00000000 1.00000000 10.00000000 1.40358744 2.23000000 3.12999999
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AINT / WAVES : 66DUhUoJaoZcstkKpcoN3FUcqjB6v8VJd5ZQd6RsPxhv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.23999999 0.23999999 0.00680001 0.10000000 0.00682983 35.70516609 0.24386021
11/23/2020 0.01000003 0.24000000 0.00000002 0.00680005 0.01418148 131.12898376 1.85960306
11/22/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 5.00000000 0.40000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.10000000 0.24000000 0.00680000 0.24000000 0.09993837 3.01200000 0.30101437
11/19/2020 0.10000000 0.25000000 0.10000000 0.25000000 0.10014985 1.00100000 0.10024999
11/18/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 2.00000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00063099 0.00063099 0.00063099 0.00063099 0.00063099 4912.91461038 3.09999999
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I9Gold / WAVES : GqJf9EUJo9tNayVkGhwY3eHL3P83oGR9tqKZDt7DLekC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 10.00000000 3.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NLCoin / WAVES : 22hP9EkUJxJCKVj6RES8LKvFzrVxNdK4GnoYAXAZTpds/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000001 0.80000007 0.00000001 0.80000007 0.00294909 1003.70000000 2.96000163
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 0.03000000 0.00003570
11/23/2020 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 246.50845379 0.29334506
11/22/2020 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 0.00942058 0.00000943
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00140000 0.00140000 0.00100100 0.00100100 0.00127730 2033.56199802 2.59746874
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YFIII / WAVES : 9dnFuCfEAR4YH7Qs9DbhUiTNWJ7ozCyc7UnvMkh3tz4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 1.00000000 2.12533542 1.00000000 2.12533542 1.25983836 2.28850380 2.88314487
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES : 4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000810 0.00002978 0.00000810 0.00002900 0.00002451 5015.21607246 0.12292294
11/23/2020 0.00000720 0.00003011 0.00000660 0.00002980 0.00000797 2392.29671631 0.01906660
11/22/2020 0.00000733 0.00003069 0.00000721 0.00003001 0.00000738 54178.37813839 0.39983643
11/21/2020 0.00003069 0.00003069 0.00003069 0.00003069 0.00003069 9775.17073966 0.29999999
11/20/2020 0.00000736 0.00003075 0.00000720 0.00003075 0.00001828 70872.72797409 1.29555346
11/19/2020 0.00000751 0.00003080 0.00000730 0.00003077 0.00001001 45519.11889341 0.45564638
11/18/2020 0.00000750 0.00003081 0.00000750 0.00003073 0.00000750 20071.44406236 0.15053583
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 2.00000000 0.48000000
11/23/2020 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 2.00000000 0.48000000
11/22/2020 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 2.00000000 0.48000000
11/21/2020 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 1.50000000 0.36000000
11/20/2020 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 1.50000000 0.36000000
11/19/2020 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 2.00000000 0.48000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 73.00000000 73.00000000 69.00000000 73.00000000 72.99766423 0.03425 2.50016999
11/19/2020 35.00000000 35.00000000 35.00000000 35.00000000 35.00000000 0.00002 0.00070000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WAVES : q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00710000 0.00710000 0.00710000 0.00710000 0.00710000 350.11267465 2.48579999
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FHT TOKEN / WAVES : 27pE8QYstWes9Kk6YMAhJc7nG4e6LmZk5t7NH54pY9VV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 149976.00000000 0.00149976
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12345.00000000 0.00012345
11/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1110071.00000000 0.01110071
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100900120.00000000 1.00900120
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 140000022.00000000 1.40000022
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES : FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 117701.0000000 0.01177010
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000020 0.00000030 0.00000020 0.00000030 0.00000029 8186860.5000000 2.37418954
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTIC GOLD / WAVES : 14X1xqYQZSXwVnHsWGCpuyLUkq7t2fkyqaScg6Lp7bMq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 705.0155667 2.11504670
11/21/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 80.0000000 0.24000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES : HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.00100000 0.00005000
11/23/2020 0.05000000 0.09999995 0.03000000 0.09999995 0.05068314 0.70262641 0.03561131
11/22/2020 0.06092006 0.06092006 0.05000000 0.05092007 0.05707081 38.63037808 2.20466696
11/21/2020 0.06092006 0.06092006 0.06092006 0.06092006 0.06092006 0.00200000 0.00012184
11/20/2020 0.05092007 0.06092006 0.05092007 0.06092006 0.05592006 0.00200000 0.00011184
11/19/2020 0.09999997 0.09999997 0.09999997 0.09999997 0.09999997 1.00000021 0.09999999
11/18/2020 0.05092000 0.05092000 0.05092000 0.05092000 0.05092000 0.00200000 0.00010184
------------------------------------------------------------------------------------------------------------------------------------
Pandora|$|Box / WAVES : 7BbVsKXDGtxXjYGrdfyHLxETixVhAR9EXVvWDntd8ED3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000800 0.00000800 0.00000001 0.00000001 0.00000010 20231739.43750000 2.02317394
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2 2.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.08000000 0.08000000 0.07800000 0.07800000 0.07920000 25.00000 1.98000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBLYA / WAVES : 2SVKDRKQj4E4LeDCnnw1cAuCCw3WPua8JwNmqgyuS6Ne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 19.00000000 1.90000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
morsstoken / WAVES : CoPm9MxFmsnwYb6GdjXmSvc9cenYgWfUsPYx1wNwkn7q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.50000000 0.50000000 0.20000000 0.20000000 0.30327867 6.10000000 1.84999988
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000901 0.00004792 0.00000800 0.00004792 0.00000911 79986.47280794 0.72867676
11/22/2020 0.00000786 0.00004790 0.00000786 0.00000900 0.00001095 95992.72730774 1.05112036
11/21/2020 0.00000786 0.00000786 0.00000786 0.00000786 0.00000786 5594.66412215 0.04397406
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00050000 0.00090000 0.00000020 0.00000020 0.00079796 2258.10394417 1.80187662
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REIFM / WAVES : ErCEsSgbWENQcmyuiKA9vTPd4GHwvwJ5zYRpYUhsynWP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 8.60000000 8.68000000 8.60000000 8.68000000 8.60040491 0.19757080 1.69918887
11/23/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.00750546 0.06004368
11/22/2020 9.00000000 9.00000000 8.00000000 8.00000000 8.04792232 0.00208671 0.01679367
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waitstaff Coin / WAVES : HSdcztTncGyQHe2JhvqTtLfQZXRERdKyemwib7LR8qqq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 1.77422000 1.77422000 1.77422000 1.77422000 1.77422000 1.0000000 1.77422000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.02999871 0.02999871 0.02999871 0.02999871 0.02999871 0.06666921 0.00199999
11/22/2020 0.02999879 0.02999879 0.00598870 0.02999875 0.00655698 45.06666936 0.29550124
11/21/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 13.34368800 0.03335922
11/20/2020 0.02411115 0.02999895 0.00100000 0.02999895 0.02367433 51.27139373 1.21381589
11/19/2020 0.02411115 0.02999897 0.02411115 0.02999897 0.02442076 7.60676755 0.18576304
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES : 6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.01000000 0.00200000
11/18/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 8.01500000 1.60300000
------------------------------------------------------------------------------------------------------------------------------------
MNKRTs / WAVES : JSajfESBHQ4QTfF5EsHzjvVEsGPQ4DViB81o8QwVitV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00001888 0.00001899 0.00001888 0.00001899 0.00001897 76240.12607663 1.44627519
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.00000000 0.10000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00006889 0.00006889 0.00006889 0.00006889 0.00006889 20322.25272174 1.39999999
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES : AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 2.00000000 0.00220000
11/23/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 42.00000000 0.04620000
11/22/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 5.00000000 0.00010000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00100000 0.00149999 0.00100000 0.00149999 0.00128570 2.33333556 0.00299996
11/19/2020 0.00130001 0.00210000 0.00100000 0.00100000 0.00107069 1023.99999332 1.09638655
11/18/2020 0.00130000 0.00221997 0.00130000 0.00130000 0.00217303 98.01976154 0.21299988
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES : 68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 10.00000000 10.00000000 9.50000000 10.00000000 9.86211900 0.10071073 0.99322120
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.03000000 0.33000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WAVES : Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.10999999 0.10999999 0.10999999 0.10999999 0.10999999 2.72727298 0.30000000
11/22/2020 0.15015000 0.15015000 0.15015000 0.15015000 0.15015000 6.66000660 0.99999999
11/21/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 0.00010000 0.00000020
11/20/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 4.00000000 0.00800000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAYE / WAVES : EZtNzmQvnCFEv46Zaee3akxp7HLYqwTPWvUf9javjj4G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 231232.33333334 0.01387394
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 3000347.57142859 0.21002433
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2.00000000 0.00000004
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZSVCoin / WAVES : EMVTCxvfNFKZ29eWSyPa6G6LpUEC2RQ58igBPNhSiHge/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00037000 0.00040000 0.00037000 0.00040000 0.00039127 994.88570271 0.38926892
11/22/2020 0.00004500 0.00045000 0.00004500 0.00045000 0.00024436 426.59997778 0.10424397
11/21/2020 0.00003000 0.00070000 0.00003000 0.00003000 0.00003817 468.46493810 0.01788130
11/20/2020 0.00110000 0.00110000 0.00006000 0.00080000 0.00010076 795.00000000 0.08010420
11/19/2020 0.00010000 0.00110000 0.00010000 0.00110000 0.00060074 911.36362728 0.54749258
11/18/2020 0.00200000 0.00200000 0.00010000 0.00010000 0.00044788 177.50000000 0.07949870
------------------------------------------------------------------------------------------------------------------------------------
GMOXL / WAVES : HQpWDYHnCFzentMEP9r8g46dR6AA5ZWQdLNdjeA2SJFz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000065 0.00000065 0.00000065 0.00000065 0.00000065 6.90769231 0.00000449
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.10230000 0.10230000 0.10230000 0.10230000 0.10230000 11.00000000 1.12530000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES : 3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.00294256 0.29425600
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.00804021 0.80402100
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PIEGON / WAVES : Ht8C18YSdDcLB59FCUpC2W5BpU2k7x4egJk6WqYcGVnZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 3.00000000 0.00600000
11/23/2020 0.40000000 0.40000000 0.00200000 0.00200000 0.14721422 7.39972135 1.08934420
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES : 74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 2000000.00000000 100000000.00000000 2000000.00000000 100000000.00000000 27124999.99999999 0.00000004 1.08499999
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 615000.00000000 0.01845000
11/23/2020 0.00000005 0.00000005 0.00000003 0.00000003 0.00000003 10500099.80000000 0.31500299
11/22/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 829000.00000000 0.04145000
11/21/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 145100.00000000 0.00725500
11/20/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 13682019.00000000 0.68410095
11/19/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 371000.00000000 0.01855000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00015000 0.00015000 0.00005700 0.00010000 0.00008762 2711.25821054 0.23756044
11/22/2020 0.00016000 0.00016000 0.00016000 0.00016000 0.00016000 20.00000000 0.00320000
11/21/2020 0.00007010 0.00007010 0.00005700 0.00005700 0.00005962 6250.99989115 0.37268461
11/20/2020 0.00007010 0.00007010 0.00007010 0.00007010 0.00007010 10.00000000 0.00070100
11/19/2020 0.00029995 0.00029995 0.00029995 0.00029995 0.00029995 1495.23490582 0.44849571
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 8.75 1.05000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO_GOLD / WAVES : APJwNN9aUsHH6rL1a3Y3CLJy7KN6RzQmfgdVrWbrQo6x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.01130000 0.01130000 0.01130000 0.01130000 0.01130000 0.88495487 0.00999999
11/23/2020 0.01130000 0.01130000 0.01120000 0.01120000 0.01129990 89.46981404 1.01099995
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.01120000 0.01120000 0.01110000 0.01110000 0.01114977 1.79375625 0.01999996
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIMCOIN / WAVES : 89Vz4HGvF5AUakkVCvGZV52Xk8qGc6HY314jN7e1sLG1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00009999 0.03100000 0.00000058 0.00000058 0.00005450 19031.50000000 1.03721675
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES : BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.0300 0.33000000
11/23/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.0150 0.16500000
11/22/2020 8.00100000 8.00100000 8.00100000 8.00100000 8.00100000 0.0500 0.40005000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 8.00100000 8.00100000 8.00100000 8.00100000 8.00100000 0.0150 0.12001500
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllCore / WAVES : CXWWcJpf22ywfaLxTWHtPxxxEwjVLCpBV6VVJtThjQKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000000.000000 1.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Epacoin / WAVES : FMKpRfGxjh52nMkCp87rz59DxyvUVXehxxRDfmFHDQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2.00000000 0.00000004
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00380000 0.00380000 0.00380000 0.00380000 0.00380000 261.85126316 0.99503480
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maximacoin / WAVES : UpfCrBaJbDdEkrFkar79nEAZR7PBpRhppmBf5cmkfdE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.21000000 0.21000000 0.21000000 0.21000000 0.21000000 4.29256610 0.90143888
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAUDC / WAVES : 84jeJE32jD8Mn14Jyr7cmR52KiAoCAq5ec7DbkzavKVE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.49999999 0.49999999 0.39999999 0.39999999 0.44999999 2.00000000 0.89999998
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00002400 0.00002450 0.00000900 0.00002450 0.00001125 101.13261680 0.00113774
11/22/2020 0.00002450 0.00002450 0.00000500 0.00002450 0.00000504 168667.84177440 0.85008592
11/21/2020 0.00002400 0.00002400 0.00002400 0.00002400 0.00002400 1.14208334 0.00002741
11/20/2020 0.00002450 0.00002450 0.00002450 0.00002450 0.00002450 0.48979592 0.00001200
11/19/2020 0.00002450 0.00002450 0.00002400 0.00002400 0.00002449 151.62477892 0.00371329
11/18/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 4872.09200000 0.02436046
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES : 8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 827.000 0.82700000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdCash / WAVES : Gx4JoEumKYm6vQ15hetg3oVwiR6JuDV7CRAmyt7ioykv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00200000 0.01300000 0.00200000 0.01300000 0.00283655 2.26199539 0.00641626
11/22/2020 0.01500000 0.01500000 0.00130031 0.00130031 0.01445922 21.02781139 0.30404575
11/21/2020 0.00130031 0.00130031 0.00130031 0.00130031 0.00130031 0.30999532 0.00040309
11/20/2020 0.00160000 0.00160000 0.00160000 0.00160000 0.00160000 0.30000000 0.00048000
11/19/2020 0.02000000 0.02000000 0.00130030 0.00160000 0.01961029 9.99999770 0.19610285
11/18/2020 0.00130026 0.02000000 0.00130026 0.02000000 0.01986383 13.73275389 0.27278508
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WAVES : AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00989990 0.00989990 0.00189000 0.00189000 0.00720979 8.27095449 0.05963184
11/22/2020 0.00499999 0.00989994 0.00499999 0.00989994 0.00502337 105.81519557 0.53154887
11/21/2020 0.00180000 0.00499999 0.00180000 0.00499999 0.00264705 3.77777778 0.00999996
11/20/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00201400 0.00501007
11/19/2020 0.00989995 0.00989995 0.00989994 0.00989994 0.00989994 12.85327312 0.12724663
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 50.00000000 0.00400000
11/23/2020 0.00008000 0.00008000 0.00006000 0.00008000 0.00006480 4059.00000000 0.26302320
11/22/2020 0.00010000 0.00010000 0.00007000 0.00007000 0.00007024 4936.66957143 0.34675167
11/21/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 40.00000000 0.00400000
11/20/2020 0.00008090 0.00010298 0.00008090 0.00010298 0.00008276 458.84249369 0.03797380
11/19/2020 0.00010298 0.00010298 0.00008090 0.00010298 0.00010000 675.30345699 0.06753034
11/18/2020 0.00010298 0.00010298 0.00010298 0.00010298 0.00010298 38.84249369 0.00400000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00020000 0.00088000 0.00020000 0.00088000 0.00023086 50.07271591 0.01155978
11/22/2020 0.00080000 0.00080000 0.00032100 0.00032100 0.00037375 22.70000000 0.00848412
11/21/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 61.25000000 0.04900000
11/20/2020 0.00012002 0.00128980 0.00012002 0.00128980 0.00013963 92.47055028 0.01291166
11/19/2020 0.00012002 0.00128983 0.00012002 0.00128982 0.00108845 570.41013297 0.62086290
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES : 7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000290 0.00000290 0.00000262 0.00000262 0.00000288 709.65172414 0.00204379
11/23/2020 0.00000249 0.00000293 0.00000249 0.00000293 0.00000275 128394.61981254 0.35308520
11/22/2020 0.00000600 0.00000600 0.00000250 0.00000250 0.00000471 14974.00501254 0.07052756
11/21/2020 0.00011995 0.00011995 0.00000600 0.00000600 0.00009596 95.03126303 0.00911920
11/20/2020 0.00000601 0.00011995 0.00000601 0.00011995 0.00006932 45.01042101 0.00312012
11/19/2020 0.00000399 0.00011995 0.00000399 0.00011995 0.00000648 37926.52588330 0.24576388
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES : 5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 2.42500000 0.09700000
11/19/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 5.42706850 0.54270685
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES : B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00149900 0.00149900 0.00149900 0.00149900 0.00149900 423.00000000 0.63407700
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveProfit / WAVES : AxzzkFqKVtdvnoPacuhmTbH6qjgD2MQnNP6Upr2UBUaA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.60000000 3.33000000 0.60000000 3.33000000 0.62702970 1.01000000 0.63329999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.08750000 0.08750000 0.08750000 0.08750000 0.08750000 1.00000000 0.08750000
11/20/2020 0.08799996 0.08799996 0.08799996 0.08799996 0.08799996 6.08505192 0.53548432
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000030 0.00000033 0.00000029 0.00000029 0.00000029 1610701.45141067 0.46710342
11/23/2020 0.00000040 0.00000040 0.00000033 0.00000033 0.00000037 101530.24242425 0.03756618
11/22/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 2197.00000000 0.00087880
11/21/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 16983.87500000 0.00679355
11/20/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 500.00000000 0.00020000
11/19/2020 0.00000074 0.00000076 0.00000074 0.00000075 0.00000075 135578.94228071 0.10168420
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOSHI MOSHI / WAVES : HLZGWiBb6WSo9N1bLKBnCFSHpgftfjqmFgApL4iPtUXN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 1.00000000 0.60000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.09000000 0.09000000 0.07299999 0.09000000 0.07484281 4.61249673 0.34521221
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.07299999 0.07299999 0.07299999 0.07299999 0.07299999 3.42175075 0.24978777
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000011 0.00000349 0.00000011 0.00000348 0.00000066 832466.36194023 0.54942779
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 90715.66666667 0.01360735
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES : 5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1000000.00000000 0.03000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 20011111.50000000 0.40022223
11/20/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1111111.00000000 0.05555555
11/19/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2322222.00000001 0.06966666
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000013.00000000 0.01000013
11/23/2020 0.00000001 0.00000005 0.00000001 0.00000005 0.00000001 1000015.00000000 0.01000015
11/22/2020 0.00000001 0.00000007 0.00000001 0.00000007 0.00000006 28573.42857143 0.00171440
11/21/2020 0.00000003 0.00000008 0.00000001 0.00000001 0.00000001 1525033.66666668 0.01525033
11/20/2020 0.00000003 0.00000008 0.00000003 0.00000008 0.00000005 4037524.33333334 0.20187621
11/19/2020 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 31011319.00000000 0.31011319
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
boriquen / WAVES : AV24xdxuuh5VGTF1oyitVvezG4Zi4eeYxSeQvy2zaazk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 63000.00000000 0.06300000
11/21/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 428000.00000000 0.42800000
11/20/2020 0.00010000 0.00010000 0.00001000 0.00001000 0.00002591 1214.80000000 0.03147546
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00750000 0.00750000 0.00750000 0.00750000 0.00750000 0.93333200 0.00699999
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.51000000 0.51000000 0.51000000 0.51000000 0.51000000 1.00 0.51000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
btcdigital.club / WAVES : 6pfLDiFjyr3Jv6kBj69zWCBeVu2Zq4Pau312ypreag98/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LASOK / WAVES : CQARio61PjscVemCycGQ4WE31mAqJ2mtg9csQfggT3yi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 71428.57000000 0.49999999
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00280527 0.00280527 0.00280527 0.00280527 0.00280527 1.00000000 0.00280527
11/23/2020 0.00340000 0.00340000 0.00340000 0.00340000 0.00340000 1.00000000 0.00340000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00530000 0.00530000 0.00530000 0.00530000 0.00530000 0.10000000 0.00053000
11/20/2020 0.00120000 0.00580000 0.00120000 0.00580000 0.00574595 85.11953621 0.48909259
11/19/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 1.00000000 0.00110000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.03200000 0.08500000 0.03200000 0.08500000 0.03200000 15.35217634 0.49126964
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES : 79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 5000.00000000 0.45000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INV Token / WAVES : B3EfbLgBtmZZZY26v1xV3Bxi8CWjvhNisw8MNpxdzVE3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 5.55555556 0.00020000
11/23/2020 0.00001000 0.00001500 0.00000688 0.00001000 0.00001396 31707.55304870 0.44263744
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAAF / WAVES : EYbEmALR5LUJP5Nnab94aqiPunSV5Q2dxeuUnoZUg6P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.01900000 0.00019000
11/22/2020 0.08410000 1.79800000 0.00200001 1.79799998 1.57451446 0.27149053 0.42746576
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES : CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00009999 0.00010000 0.00009999 0.00010000 0.00009999 4216.16041606 0.42157388
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Pigeon / WAVES : DyCbSbgnCpnUAydkxKDNWCsDMDn7qXYe8jbkT734ATtB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 1.0000000 0.40000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.05367550 0.00107351
11/23/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.05300000 0.00106000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.04514850 0.00090297
11/20/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.07156100 0.00143122
11/19/2020 0.02000000 0.07000000 0.02000000 0.02000000 0.06781101 5.68012142 0.38517477
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES : EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.08000000 0.08000000 0.05000000 0.05000000 0.07996703 2.00220000 0.16010998
11/23/2020 0.05000000 0.08000000 0.05000000 0.08000000 0.05512645 0.14630000 0.00806499
11/22/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.21530000 0.01076500
11/21/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.11010000 0.00550500
11/20/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.11220000 0.00561000
11/19/2020 0.09999999 0.10000000 0.08770000 0.09999999 0.09931611 1.99999992 0.19863221
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00139990 0.00139990 0.00139990 0.00139990 0.00139990 11.22534467 0.01571436
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00139998 0.00139998 0.00030000 0.00030000 0.00084415 304.35254615 0.25691920
11/19/2020 0.00029999 0.00029999 0.00029999 0.00029999 0.00029999 372.73519118 0.11181683
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES : 6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00380000 0.00380000 0.00380000 0.00380000 0.00380000 101.00000000 0.38380000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES : 5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.00020000 0.00200000
11/22/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.03770000 0.37700000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES : mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.13000000 0.01300000
11/21/2020 0.00075000 0.29000000 0.00075000 0.29000000 0.00347255 45.42758621 0.15774956
11/20/2020 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 0.57142855 0.19999999
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES : aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12231355.00000000 0.12231355
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 22770000.00000000 0.22770000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES : 67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00774152 0.00795657 0.00724719 0.00743791 0.00762221 34.59541982 0.26369355
11/22/2020 0.00763830 0.00763830 0.00763830 0.00763830 0.00763830 1.00000000 0.00763830
11/21/2020 0.00784757 0.00784757 0.00763830 0.00763830 0.00774966 5.79126729 0.04488035
11/20/2020 0.00784757 0.00784757 0.00784757 0.00784757 0.00784757 2.00000000 0.01569514
11/19/2020 0.00795657 0.00795657 0.00795657 0.00795657 0.00795657 4.38392926 0.03488104
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TreeCapital / WAVES : 7a3r2QF77YjxboyTT1UqtR4KLhdw9iU8XaTu75Hoq2R4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.90000000 0.09000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.09000000 0.00900000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.13000000 0.24900000 0.13000000 0.24000000 0.19505038 1.36999998 0.26721901
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES : 8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000101 0.00000104 0.00000087 0.00000087 0.00000099 212923.28994827 0.21079405
11/22/2020 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 148042.54368933 0.15248382
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000102 0.00000102 0.00000102 0.00000102 0.00000102 107.61764706 0.00010977
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABRA / WAVES : G5XDopvGTTYLXB6R5AHDauEWCMcXTKt12DjMRwBKrjFR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 360000.00000000 0.35640000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABS25R / WAVES : EwyQwj5gWpwYbZMBBrjULyK6sSCLfRHRJJWhiBRvuJEm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000400 0.00000400 0.00000001 0.00000001 0.00000001 10000011.50000000 0.10000011
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000001 0.00000004 0.00000001 0.00000002 0.00000001 25618925.00000000 0.25618925
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WAVES : BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00016988 0.00016988 0.00016988 0.00016988 0.00016988 1.00000000 0.00016988
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00016990 0.00016990 0.00016990 0.00016990 0.00016990 15.00000000 0.00254850
11/21/2020 0.00016999 0.00016999 0.00016999 0.00016999 0.00016999 582.38719925 0.09900000
11/20/2020 0.00000023 0.00017000 0.00000023 0.00017000 0.00000023 1099995.00000000 0.25299885
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 0.01000000 0.00000120
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00164900 0.00164900 0.00164900 0.00164900 0.00164900 1.21285628 0.00200000
11/20/2020 0.00022220 0.00164900 0.00011554 0.00164900 0.00022461 492.56147224 0.11063423
11/19/2020 0.00038000 0.00038000 0.00022220 0.00028887 0.00036095 624.25677006 0.22532548
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00690000 0.00690000 0.00690000 0.00690000 0.00690000 3.07916812 0.02124626
11/23/2020 0.00063000 0.00063000 0.00063000 0.00063000 0.00063000 0.00001588 0.00000001
11/22/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 5.00000000 0.07500000
11/21/2020 0.00052999 0.00052999 0.00052999 0.00052999 0.00052999 450.00000000 0.23849550
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000007 0.00000010 0.00000007 0.00000010 0.00000009 1050001.00000000 0.09450009
11/22/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 1416361.85714288 0.09914533
11/21/2020 0.00000007 0.00000014 0.00000007 0.00000014 0.00000013 416042.00000000 0.05408546
11/20/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 1001.00000000 0.00007007
11/19/2020 0.00000008 0.00000008 0.00000007 0.00000007 0.00000007 1210038.28571429 0.08470268
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES : Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 5.70000000 0.00456000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 97.10095102 0.09709998
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00080005 0.00099999 0.00080000 0.00080000 0.00080107 279.20373290 0.22366173
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES : 5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00003999 0.00004000 0.00003999 0.00003999 0.00003999 7824.82970987 0.31291494
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000599 0.00000599 0.00000599 0.00000599 0.00000599 47.00000000 0.00028153
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogCMT / WAVES : 3koZsAjEqpNLGuKDkmQms75ks61sGnNSJHHBJgZX5JjB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 305000.00000000 0.30500000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES : HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00200000 0.00500000 0.00200000 0.00400000 0.00310550 80.81193394 0.25096146
11/23/2020 0.00100000 0.00200000 0.00100000 0.00200000 0.00128904 35.82222500 0.04617628
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 8.31138686 0.29089854
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 181.81818182 0.00200000
11/20/2020 0.00000045 0.00001100 0.00000045 0.00001100 0.00001085 22870.45454546 0.24814443
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tditcoin / WAVES : D68nqUitWjH8a4oVwRaeYepuozMtcrimUpFq3sbpuy97/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 24358579.00000000 0.24358579
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000399 0.00000399 0.00000399 0.00000399 0.00000399 501.25062657 0.00199999
11/23/2020 0.00000200 0.00000400 0.00000200 0.00000400 0.00000246 14269.46166668 0.03510287
11/22/2020 0.00000120 0.00000390 0.00000120 0.00000390 0.00000127 18565.07628206 0.02357764
11/21/2020 0.00000200 0.00000490 0.00000125 0.00000125 0.00000265 45436.22326531 0.12040599
11/20/2020 0.00000200 0.00000490 0.00000200 0.00000200 0.00000252 16008.16326531 0.04034057
11/19/2020 0.00000200 0.00000490 0.00000200 0.00000490 0.00000211 10408.16326531 0.02196122
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 983.46000000 0.04917300
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000129 0.00008797 0.00000129 0.00008797 0.00008699 1724.34984085 0.15000119
11/19/2020 0.00000129 0.00000129 0.00000129 0.00000129 0.00000129 34000.00000000 0.04386000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES : 4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 7407.40740741 0.00200000
11/20/2020 0.00000002 0.00000011 0.00000002 0.00000011 0.00000009 2048624.20000000 0.18437617
11/19/2020 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 1782860.00000000 0.05348580
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES : HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000160 0.00000160 0.00000160 0.00000160 0.00000160 606.05625000 0.00096969
11/23/2020 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 115151.51515152 0.22800000
11/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 24000.00000000 0.00240000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCOIN / WAVES : 3kGsLzhBo81fMmDvnUZWV9Bizh1dM9XzkoB6UsSnXbhr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000001 0.00000500 0.00000001 0.00000500 0.00000010 2037600.00000000 0.20376000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Core-Chip / WAVES : 35B2pgQ8ixChsYX9tWQi6TcdnGsuZedFGDjNQwWYKBF3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00019999 0.00019999 0.00019991 0.00019991 0.00019998 1012.74757738 0.20252926
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES : 5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 20000.0000000 0.20000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES : 9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 28.57142715 0.19999999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10.00000000 0.00000100
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000099 0.00000099 0.00000010 0.00000099 0.00000098 2020.09090910 0.00197968
11/21/2020 0.00000010 0.00000099 0.00000010 0.00000010 0.00000097 2050.19191920 0.00198868
11/20/2020 0.00000100 0.00000100 0.00000008 0.00000099 0.00000098 196966.07000000 0.19302674
11/19/2020 0.00000010 0.00000249 0.00000010 0.00000249 0.00000244 510.00000000 0.00124440
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES : 9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19142406.00000000 0.19142406
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Car-19 / WAVES : 3K7XWoojeoKGUXg5ka1CwQ1QpSmR8txYWQo9c2q76dR1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 3793.00000000 0.18965000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES : Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.10182502 0.10182502 0.10182502 0.10182502 0.10182502 1.84279090 0.18764222
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000.00000000 0.10000000
11/22/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 4434.63900000 0.04434639
11/21/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2000.00000000 0.02000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2000.00000000 0.02000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES : tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.49500000 0.49500000 0.49500000 0.49500000 0.49500000 0.01010099 0.00499999
11/22/2020 0.63000000 0.63000000 0.63000000 0.63000000 0.63000000 0.00793651 0.00500000
11/21/2020 0.64800000 0.64800000 0.64800000 0.64800000 0.64800000 0.00771605 0.00500000
11/20/2020 0.68000000 0.69997000 0.68000000 0.69997000 0.69537179 0.21715001 0.15099999
11/19/2020 0.74500000 0.74500000 0.74500000 0.74500000 0.74500000 0.00671141 0.00500000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00009800 0.00072998 0.00009800 0.00072998 0.00072914 226.33357627 0.16502886
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00004000 0.00004000 0.00000297 0.00000297 0.00003927 510.00000000 0.02002770
11/23/2020 0.00000097 0.00000097 0.00000097 0.00000097 0.00000097 10.00000000 0.00000970
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00003998 0.00004000 0.00003998 0.00004000 0.00003998 2306.75925000 0.09222423
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 400.00000000 0.02000000
11/18/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 602.02280000 0.03010114
------------------------------------------------------------------------------------------------------------------------------------
RUMEX / WAVES : 7XzybotxiVroRGRrAMx9BsHW9p8zXxqannrKj8VSiDCh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.01668570 0.15017130
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.00100000 0.00900000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 314.00000000 0.00012246
11/22/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 157.00000000 0.00006123
11/21/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 471.00000000 0.00018369
11/20/2020 0.00003996 0.00009959 0.00002996 0.00009959 0.00004294 3677.16299267 0.15789737
11/19/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 157.00000000 0.00006123
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00007660 0.00019277 0.00007660 0.00019277 0.00007976 1954.12518703 0.15586102
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVST / WAVES : 8RSJat3YKoqhjc3ThUv37qNWRAGLoStkd5hU3hTQRa5d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.01715200 0.01715200 0.01715200 0.01715200 0.01715200 1.00000000 0.01715200
11/22/2020 0.01715000 0.01715200 0.01715000 0.01715200 0.01715166 6.00000000 0.10290996
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.01715000 0.01715000 0.01715000 0.01715000 0.01715000 2.00000000 0.03430000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 150.00000000 0.15000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Proxima / WAVES : 6r19mZrdJ5QwAjnpQ4vEZepaqRMSnFQpLguPpwrEszk2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000470 0.00000470 0.00000470 0.00000470 0.00000470 31914.8723405 0.14999990
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES : 7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 5.00000000 5.00000000 2.46000000 2.46000000 4.13516902 0.03548656 0.14674292
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES : 3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 58.00000000 0.14500000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.01000000 0.00940000
11/23/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.10000000 0.09400000
11/22/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.01000000 0.00940000
11/21/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.01000000 0.00940000
11/20/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.01000000 0.00940000
11/19/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.01000000 0.00940000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00769985 0.00776999 0.00769985 0.00776999 0.00773320 17.60389384 0.13613443
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES : CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 69674.11764706 0.01184460
11/19/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 11111.05555556 0.00199999
11/18/2020 0.00000016 0.00000018 0.00000016 0.00000018 0.00000017 716607.77777778 0.12182332
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00049600 0.00049600 0.00049600 0.00049600 0.00049600 118.95159275 0.05899999
11/23/2020 0.00049789 0.00049789 0.00049789 0.00049789 0.00049789 4.01695154 0.00200000
11/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 12.00000000 0.00000024
11/21/2020 0.00000002 0.00049790 0.00000002 0.00049790 0.00011989 25.02530629 0.00300028
11/20/2020 0.00000002 0.00049798 0.00000002 0.00049798 0.00000105 1939.01620548 0.00203596
11/19/2020 0.00049700 0.00049800 0.00049700 0.00049800 0.00049784 139.17357029 0.06928617
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000605 0.00000605 0.00000605 0.00000605 0.00000605 22314.04628101 0.13499998
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.94300000 0.94300000 0.00000101 0.00000101 0.00000195 9988.01000000 0.01947661
11/20/2020 0.94400000 0.94400000 0.94400000 0.94400000 0.94400000 0.01000000 0.00944000
11/19/2020 0.00000101 0.94500000 0.00000101 0.94400000 0.00857655 12.11000000 0.10386202
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uni-R / WAVES : 4xnMwfREvU46sJ1NLJcZ6mtZV6gmneWL3Wr796sEmQjG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00044000 0.00044000 0.00030000 0.00030000 0.00031811 412.45703455 0.13120670
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
elian coin / WAVES : 6mrrekwgn8cE1SJVCJaH9ziYDAcfWWs21cMm4SgFxBqU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000197 0.00000197 0.00000197 0.00000197 0.00000197 46830.94923858 0.09225697
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 334.32105264 0.00063521
11/19/2020 0.00000196 0.00000196 0.00000190 0.00000196 0.00000193 18442.08206231 0.03559321
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 1081.66666668 0.00019470
11/22/2020 0.00000112 0.00000112 0.00000112 0.00000112 0.00000112 2678.56250000 0.00299999
11/21/2020 0.00000017 0.00000112 0.00000017 0.00000112 0.00000078 156012.31584527 0.12168960
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 361.35294118 0.00006143
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000399 0.00000399 0.00000355 0.00000355 0.00000398 30074.18546366 0.11969525
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 500.00000000 0.01000000
11/23/2020 0.00001000 0.00079000 0.00001000 0.00079000 0.00009294 559.49367089 0.05199934
11/22/2020 0.00019999 0.00019999 0.00008999 0.00008999 0.00009591 576.65713169 0.05530718
11/21/2020 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 10.00000000 0.00089990
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES : F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7587603.00000000 0.07587603
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1960000.00000000 0.01960000
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2010000.00000000 0.02010000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES : mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9500000.00000000 0.09500000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00036000 0.00087629 0.00036000 0.00087629 0.00087554 100.14358334 0.08767971
11/23/2020 0.00036000 0.00087629 0.00036000 0.00087629 0.00086777 1.01677778 0.00088232
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00025799 0.00088000 0.00025799 0.00025799 0.00087758 24.09325944 0.02114376
11/19/2020 0.00025799 0.00025799 0.00025799 0.00025799 0.00025799 0.13198186 0.00003405
11/18/2020 0.00089639 0.00089639 0.00089639 0.00089639 0.00089639 2.23117170 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES : 7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00249990 0.00249990 0.00249990 0.00249990 0.00249990 0.80002801 0.00199999
11/23/2020 0.00249990 0.00249990 0.00249990 0.00249990 0.00249990 0.80002801 0.00199999
11/22/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.80000000 0.00200000
11/21/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.80000000 0.00200000
11/20/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.80000000 0.00200000
11/19/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.80000000 0.00200000
11/18/2020 0.00245999 0.00245999 0.00245996 0.00245996 0.00245996 40.00000000 0.09839840
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000.00000000 0.10500000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 3.39999910 3.39999910 3.39999910 3.39999910 3.39999910 0.03088236 0.10499999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SBSBIT / WAVES : 3CXTJFYc8SXQ3gfqZpmdGJLH1dcethwy6GRaTFyjn8J3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.14800000 0.14800000 0.14800000 0.14800000 0.14800000 0.70000000 0.10360000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES : HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000001 0.00000769 0.00000001 0.00000769 0.00000002 5012873.85955788 0.10025747
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GTR/USD / WAVES : 9ERtFvQJ4oPjPFG81ix9DruCWtuKDdJ3cwtEmjCiZKbJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10.00 0.10000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES : 9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 7.67000000 7.67000000 7.67000000 7.67000000 7.67000000 0.0130378 0.09999992
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6000.00000000 0.00006000
11/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9981827.00000000 0.09981827
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00058975 0.00058975 0.00058975 0.00058975 0.00058975 164.47647309 0.09700000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00002100 0.00002100 0.00002100 0.00002100 0.00002100 100.00000000 0.00210000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES : 46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9500000.00000000 0.09500000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitbarter / WAVES : 4xsEZsrbGNmmdg7QqNJe2RSmgfPzdZJwx19gZXurszHg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00008000 0.00008000 0.00003000 0.00003000 0.00004954 420.37168470 0.02082521
11/22/2020 0.00008000 0.00040000 0.00008000 0.00040000 0.00038545 176.00000000 0.06783920
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 11.00000000 0.00088000
11/19/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 26.82000000 0.00214560
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUUTT / WAVES : FeYctVGXJXP9H28p7EvAXt1S77GMq1TUTDtbgaTchwzn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 68999.99999999 68999.99999999 68999.99999999 68999.99999999 68999.99999999 0.00000050 0.03449999
11/21/2020 23000.00000000 23000.00000000 23000.00000000 23000.00000000 23000.00000000 0.00000050 0.01150000
11/20/2020 23000.00000000 23000.00000000 23000.00000000 23000.00000000 23000.00000000 0.00000100 0.02300000
11/19/2020 23000.00000000 65000.00000000 23000.00000000 65000.00000000 44000.00000000 0.00000050 0.02200000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unity Capital I / WAVES : 8jn12YTZCpWqfr7BV9zrusMbLQX5PAkL5Qif4YHoJASq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 39.00000000 39.00000000 39.00000000 39.00000000 39.00000000 0.00046154 0.01800006
11/22/2020 84.99999998 84.99999998 84.99999998 84.99999998 84.99999998 0.00077647 0.06599994
11/21/2020 84.99999998 84.99999998 84.99999998 84.99999998 84.99999998 0.00005882 0.00499969
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 1.90317559 0.08183655
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 800.00000000 0.08000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.05909788 0.05909788 0.05909788 0.05909788 0.05909788 1.30613603 0.07718987
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUMEN / WAVES : 4wxnB6UpSLht2WY69m5FXJSEwsh2EnRZUg94vYCzS56E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 1.34000000 1.34000000 1.34000000 1.34000000 1.34000000 0.05199220 0.06966954
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.09859999 0.09859999 0.09859999 0.09859999 0.09859999 0.09999991 0.00985999
11/23/2020 0.09859999 0.09859999 0.09859999 0.09859999 0.09859999 0.09999991 0.00985999
11/22/2020 0.09859999 0.09859999 0.09859999 0.09859999 0.09859999 0.09999991 0.00985999
11/21/2020 0.09859999 0.09859999 0.09859999 0.09859999 0.09859999 0.10000042 0.00986004
11/20/2020 0.09859999 0.09859999 0.09859999 0.09859999 0.09859999 0.09999991 0.00985999
11/19/2020 0.09859999 0.09859999 0.09859999 0.09859999 0.09859999 0.19999982 0.01971998
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPN COIN / WAVES : 6np38QrTHitUs5EM5s7npJidZTCdbcyRNkN3wpdcrijc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000071 0.06699000 0.00000071 0.06699000 0.00012806 526.00000000 0.06735956
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSVIP2000 / WAVES : 3xHV7HRzZHuKYFbqsgqu7cVrDW6RBhJPboGLJcCDUqjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 12.00000000 0.05760000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00799989 0.00799989 0.00799989 0.00799989 0.00799989 0.25000344 0.00200000
11/23/2020 0.00799989 0.00799989 0.00799989 0.00799989 0.00799989 0.25000344 0.00200000
11/22/2020 0.00799990 0.00799990 0.00799990 0.00799990 0.00799990 0.25000313 0.00200000
11/21/2020 0.00251002 0.00799999 0.00251002 0.00799999 0.00264842 9.91666707 0.02626349
11/20/2020 0.00251002 0.00600000 0.00251002 0.00600000 0.00272814 5.33333167 0.01455007
11/19/2020 0.00251002 0.00800000 0.00251002 0.00800000 0.00312001 2.25000000 0.00702002
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATAKA / WAVES : 4mjZJiGVT2y9s6nR2N2APzw5EyzWkL8xCQm9N6hWL4e8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00000000 0.05000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitStake / WAVES : BsA2uTd18ihMonjMDqiYiMgyKXkvLHQBzbAAna4DZR7a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 5000.00000000 5000.00000000 92.00000000 92.00000000 3364.00000000 0.00000300 0.01009200
11/23/2020 4000.00000000 5000.00000000 4000.00000000 5000.00000000 4148.93617021 0.00000940 0.03899999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CaMguRL / WAVES : FD9YmQED8NeRWAHWsy8E2Fywn4ieRiUnKmZmSLUdEHh2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000485 0.00329998 0.00000485 0.00329998 0.00000607 8044.23505155 0.04882850
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUBSIDY / WAVES : 5VGukvxFyCihT4KsScffk9EgnJ85nB4LYZHHimswDhcv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 45.46551000 0.04546551
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M7VIP / WAVES : HEsyFbLrpksXLMGnNLJzecyt58X2BT6k3vrHh89XFAkZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 9.99000000 9.99000000 9.99000000 9.99000000 9.99000000 0.0045068 0.04502293
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iskr / WAVES : Be8R4MY1oSZxnhR2GWeGHLknkEK8D2x44ozmwGUyYQSi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00210000 0.00220000 0.00210000 0.00215000 0.00211315 19.00000000 0.04014985
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES : RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.01999107 0.03998214
11/21/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.00000893 0.00001786
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CEDE / WAVES : BhM1L74jgjVHRE1ZempU1wUGEsHmmWPdmt3XUgrLX4KD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00002400 0.00029000 0.00002400 0.00029000 0.00014312 273.00000000 0.03907176
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.01599999 0.01599999 0.01000000 0.01000000 0.01299999 2.00000000 0.02599998
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1.18250000 1.18250000 1.18250000 1.18250000 1.18250000 0.00500000 0.00591250
11/23/2020 1.18250000 1.18250000 1.18250000 1.18250000 1.18250000 0.00500000 0.00591250
11/22/2020 1.18250000 1.18250000 1.18250000 1.18250000 1.18250000 0.00500000 0.00591250
11/21/2020 1.18250000 1.18250000 1.18250000 1.18250000 1.18250000 0.00500000 0.00591250
11/20/2020 1.18250000 1.18250000 1.18250000 1.18250000 1.18250000 0.00500000 0.00591250
11/19/2020 1.18250000 1.18250000 1.18250000 1.18250000 1.18250000 0.00500000 0.00591250
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 150000.00000000 0.00300000
11/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 250000.00000000 0.00500000
11/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 1555.55555556 0.00700000
------------------------------------------------------------------------------------------------------------------------------------
GVHcoin / WAVES : H2bEBfLmTQBttgxUcBjKJSRGuBiytkvxruH2doBfn4EK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 7.00000000 0.03430000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.57999999 0.57999999 0.57999999 0.57999999 0.57999999 0.01000002 0.00580001
11/23/2020 0.57999999 0.57999999 0.57999999 0.57999999 0.57999999 0.00999999 0.00579999
11/22/2020 0.57999999 0.57999999 0.57999999 0.57999999 0.57999999 0.00999999 0.00579999
11/21/2020 0.57999999 0.57999999 0.57999999 0.57999999 0.57999999 0.01000001 0.00580000
11/20/2020 0.57999999 0.57999999 0.57999999 0.57999999 0.57999999 0.00899999 0.00521999
11/19/2020 0.58000000 0.58000000 0.58000000 0.58000000 0.58000000 0.01000000 0.00580000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00 0.02000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000299 0.00000299 0.00000299 0.00000299 0.00000299 9999.99665553 0.02989999
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES : 5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00001000 0.00002000 0.00001000 0.00002000 0.00001571 1750.00000000 0.02749250
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES : 94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 35.71421429 0.00499999
11/22/2020 0.00018888 0.00018888 0.00018888 0.00018888 0.00018888 26.47183397 0.00500000
11/21/2020 0.00024000 0.00024000 0.00024000 0.00024000 0.00024000 29.16666667 0.00700000
11/20/2020 0.00029990 0.00029990 0.00029990 0.00029990 0.00029990 16.67219074 0.00499999
11/19/2020 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 14.70585295 0.00499999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00239999 0.00239999 0.00239999 0.00239999 0.00239999 2.08333785 0.00499999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00249990 0.00249990 0.00249990 0.00249990 0.00249990 2.00007601 0.00499999
11/20/2020 0.00299990 0.00299990 0.00299990 0.00299990 0.00299990 3.33344445 0.01000000
11/19/2020 0.00328000 0.00328000 0.00328000 0.00328000 0.00328000 1.52438720 0.00499999
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES : BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00001374 0.00001374 0.00001374 0.00001374 0.00001374 145.56040757 0.00200000
11/22/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 16914.97979798 0.01674583
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00001474 0.00001474 0.00001474 0.00001474 0.00001474 271.36974220 0.00399999
11/19/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 100.00000000 0.00009900
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES : Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.09200000 0.09200000 0.09200000 0.09200000 0.09200000 0.05434783 0.00500000
11/23/2020 0.09800000 0.09800000 0.09800000 0.09800000 0.09800000 0.05102041 0.00500000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.05833325 0.00699999
11/19/2020 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.03571429 0.00500000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.90000000 0.93000000 0.90000000 0.93000000 0.90601808 0.02210000 0.02002299
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/19/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES : 5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00024990 0.00024990 0.00024990 0.00024990 0.00024990 80.0316127 0.01999990
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES : wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 434.99999998 434.99999998 434.99999998 434.99999998 434.99999998 0.00001149 0.00499814
11/21/2020 439.99999999 439.99999999 439.99999999 439.99999999 439.99999999 0.00001136 0.00499839
11/20/2020 444.99999999 444.99999999 444.99999999 444.99999999 444.99999999 0.00001124 0.00500179
11/19/2020 449.99999999 449.99999999 449.99999999 449.99999999 449.99999999 0.00001111 0.00499949
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 100.00000000 0.00002800
11/23/2020 0.00000028 0.00009200 0.00000028 0.00009200 0.00003751 508.69554348 0.01908116
11/22/2020 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 100.00000000 0.00002800
11/21/2020 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 100.00000000 0.00002800
11/20/2020 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 100.00000000 0.00002800
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES : 7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 1229642.00000000 0.01229642
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 340000.00000000 0.00340000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 332000.00000000 0.00332000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 262998.00000000 0.00262998
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1558158.00000000 0.01558158
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES : 7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/23/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 6.000 0.01800000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baleencoin / WAVES : 9KpCoByKc7gBe47QrncQm2fWJcADY7EoZKYKEV3jZ1Xd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00003250 0.00003250 0.00003250 0.00003250 0.00003250 153.84615385 0.00500000
11/23/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 125.00000000 0.00500000
11/22/2020 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 90.90909091 0.00500000
11/21/2020 0.00009798 0.00009798 0.00009798 0.00009798 0.00009798 20.41232905 0.00200000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FeeTx / WAVES : FAencwhWjC8vRc2EBERXuzXfeCRojfwBymsEvMCFXRi5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00009876 0.00009876 0.00009876 0.00009876 0.00009876 172.13426489 0.01699998
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2019-nCoV / WAVES : A3536HxzTmBPatqkwYpgjE3jLjQX15Rf1gJrCWix6AMC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00071000 0.00071000 0.00007100 0.00007100 0.00041387 41.00000000 0.01696867
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 343329.33333334 0.01029988
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 0.33333334 0.00000001
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 10204.06122449 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
CRNV / WAVES : 5VE6EWbp21cKdeJHyRtX5eTVXW3jTvLL1iebPZ4He4uY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01505486 0.01505486
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOU-R / WAVES : 959ArmSrg7RcHMJFmDc44XhhD8PEtAdGLnQbr2xLNEzT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.00014625 0.01462500
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES : C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000020 0.00000001 0.00000020 0.00000001 1410001.00000000 0.01410001
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00089995 0.00089995 0.00089995 0.00089995 0.00089995 2.22234569 0.00200000
11/20/2020 0.00089995 0.00089995 0.00089995 0.00089995 0.00089995 2.22234569 0.00200000
11/19/2020 0.00089995 0.00089995 0.00089995 0.00089995 0.00089995 11.11172843 0.01000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOL / WAVES : 3r7Fjs1dJWrRQASG11egkjw79JuxxLihup5G9gau6GZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1381989.00000000 0.01381989
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 4.00000000 0.00000040
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00028998 0.00028999 0.00028998 0.00028999 0.00028998 41.89672059 0.01214921
------------------------------------------------------------------------------------------------------------------------------------
CBGB / WAVES : HgoSkfeU5Jegc2aaDEQRxE2CuDHnEaPVwkXUCvcGFxLN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1100.00000 0.01100000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES : HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 21439.78431373 0.01093429
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES : DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000880 0.00000880 0.00000880 0.00000880 0.00000880 1136.36250000 0.00999999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 16500.00000000 0.00033000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES : ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES : 4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.06999978 0.06999978 0.06999978 0.06999978 0.06999978 0.14285745 0.00999999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2222 / WAVES : 8aX542oN12RtMCHCUZVUu5QaBSaAfbAVkzUcG5H9HS4K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 935474.00000000 0.00935474
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RADIS-SPEC / WAVES : G1kPKBjJ4ZxKMnKEpKuL95SkgLEVQhuLFtGmBDebqcJn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 0.20000000 0.00900000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InfusedWaterCoin / WAVES : 2JzDjDuTJCPNq1aGNwRWByeX7w1fzwmVxtQJo18Wo5py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 0.02857143 0.00200000
11/20/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 0.02222212 0.00199999
11/19/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.05000000 0.00500000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCVI / WAVES : 9NGbWz7QtVf7Mn73mCDpmU8KSzGjS7PfECY9xZqyMzkY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000890 0.00000890 0.00000890 0.00000890 0.00000890 1000.00000000 0.00890000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 22222.00000000 0.00022222
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7777.00000000 0.00007777
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 400000.00000000 0.00800000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WAVES : 2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.00800000 0.00720000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES : 2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 10000.00000000 0.00700000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES : 6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00059000 0.00059000 0.00059000 0.00059000 0.00059000 11.0000000 0.00649000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES : CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00580000 0.00580000 0.00580000 0.00580000 0.00580000 1.00000000 0.00580000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES : DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 5476.51000000 0.00547651
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SETTv1 / WAVES : 5wi1FLaUoVm92ZogXontsnYEF5XXJWQbbNSWY3JTdFMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00005333 0.00005333 0.00005333 0.00005333 0.00005333 100.92537034 0.00538235
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES : GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 7.00000000 0.00000028
11/20/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 170000.00000000 0.00510000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES : ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00119999 0.00119999 0.00119999 0.00119999 0.00119999 4.16670139 0.00500000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES : BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00300000 0.00700000 0.00300000 0.00700000 0.00388888 1.28571429 0.00499998
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LENTILLE-SPEC / WAVES : Aqb9GFuiCeFHHoNpFZN6FbqMqXrMn9LxzqCUjyoKFyNu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.04600000 0.04600000 0.04600000 0.04600000 0.04600000 0.10000000 0.00460000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
*lacc.ga* / WAVES : 2L7m16ujHyFtSKFpfcTwTDJxBzjDfsbZ9avacY7xRxGe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00458544 0.00458544 0.00458544 0.00458544 0.00458544 1.00000000 0.00458544
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUINOA-SPEC / WAVES : HaeXodyE338kSHfMs6UenZAaPrxfnDZ6e9bkJVNfvGFb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 0.10000000 0.00450000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000100 0.00086000 0.00000100 0.00086000 0.00060169 3.32558140 0.00200096
11/22/2020 0.00000050 0.00086690 0.00000050 0.00086690 0.00060491 3.30705964 0.00200047
11/21/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1.00000000 0.00000050
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQuadz / WAVES : 3pCUh9Euet1mcshQLhUFug5mgdjBopksRG5w3UgJ8Qrs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/21/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 7777.0000000 0.00388850
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power Sage Token / WAVES : 56uide16f8894nUNWjBBKpf3yAjr5Z9tq4Uga1ouga6g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/20/2020 0.00335000 0.00335000 0.00335000 0.00335000 0.00335000 1.00000 0.00335000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token IEO / WAVES : AfHN5QsEuXY4ze85wc6eCqFGxYx1gxpTrF3wRfqmbEaR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 105253.00000000 0.00315759
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRAINX / WAVES : FVw2FQ6DTVtsPTnqMfeGrN64gMh7wkqhoQHomwqNTLv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00300000 0.00300000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES : 4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.09117900 0.00273537
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVI / WAVES : 64HJawqYWeuWf5BmXB3svCaptaQPhQAzpmvLmNbNDHxZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2.51538000 0.00251538
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000003 0.00000500 0.00000003 0.00000500 0.00000123 1650.00000000 0.00202950
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES : 58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000899 0.00000899 0.00000899 0.00000899 0.00000899 1.10901002 0.00000997
11/18/2020 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 22.22211112 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00065856 0.00065856 0.00065856 0.00065856 0.00065856 3.03692906 0.00200000
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 473.00000000 0.00000473
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 2.85714286 0.00200000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 7805.84615385 0.00101476
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/21/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 1.0000 0.00090000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES : CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.89115258 0.89115258 0.89115258 0.89115258 0.89115258 0.00100000 0.00089115
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES : 6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 1111.00000000 0.00065549
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 7.00000000 0.00000483
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 15.00000000 0.00000060
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 16478.25000000 0.00065913
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCSMF / WAVES : 27Reiz7Sie5BFKubfJc7XVZULgZYHHbrLJqZBMuWVhhu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.00006509 0.00058581
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RareCoin / WAVES : AxgFZBa36sA9xviDi4cxCEqP7zsqkAh7rZGRyJEzv23P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00290000 0.00290000 0.00290000 0.00290000 0.00290000 0.19009312 0.00055127
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sanedo / WAVES : 7e69qvMr9eMnEV6ga3KrMYyDHLaSXHrNrwwNmPUaphvd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 1.00000000 0.00050001
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WAVES : AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 3.40000000 3.40000000 3.40000000 3.40000000 3.40000000 0.00010000 0.00034000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 3.00000000 0.00005700
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 3.00150000 0.00006003
11/20/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 6.00300000 0.00012006
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ Bit@LexCoin / WAVES : wYCpnfxJ87A1dSMVVGanj4oYxdcwHdLZ9Cp24QACVTR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 5.12000000 5.12000000 5.12000000 5.12000000 5.12000000 0.00004453 0.00022799
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JZcoin / WAVES : HrdqReXYTY94f3QsQfi88hKH1oSFGu8DoWiVzXkDiERe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 0.00010000 0.00017300
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 8.56111112 0.00015410
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12000.00000000 0.00012000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 20.00000000 0.00002020
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 50.00000000 0.00005050
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 48.24000000 0.00004824
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.08000000 0.00000008
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES : 53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.39999999 0.39999999 0.39999999 0.39999999 0.39999999 0.00009998 0.00003999
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sharqel / WAVES : 3wv1v76XAFxCdhHzuGVgxBXm5ftfsUsCmWGZUXb1W478/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00002700 0.00002700 0.00002700 0.00002700 0.00002700 1.00000000 0.00002700
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 3.45454546 0.00000038
11/22/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00000000 0.00000011
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
11/20/2020 0.00001102 0.00001102 0.00001102 0.00001102 0.00001102 1.00000000 0.00001102
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.00000000 0.00001000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 555.00000000 0.00000555
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nivaquine / WAVES : D3ezpQBYcq7WKREkZxoHJKnndGcLqmUPEZJv3XTxbYkx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 183.00000000 0.00000549
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES : 7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500.00000000 0.00000500
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES : 311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.20000000 0.00000200
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES : FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 60.00000000 0.00000120
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10.00000000 0.00000020
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES : ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.00000000 0.00000100
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.35000000 0.00000035
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 1.00000000 0.00000101
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES : 6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.00000000 0.00000100
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 56.00000000 0.00000056
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hi-Million Coin / WAVES : 1bynYvTi3WEtbxth4GceUpaPdwMNRFhJDRVE2YZ5k4W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50.00000000 0.00000050
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 8.00000000 0.00000024
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WAVES : EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10.00000000 0.00000020
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES : 4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6.00000000 0.00000006
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES : H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2.00000000 0.00000002
11/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3.00000000 0.00000003
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES : 3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 0.27272728 0.00000003
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES : ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES : UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/21/2020 0.00019999 0.00019999 0.00019999 0.00019999 0.00019999 0.00005001 0.00000001
11/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
11/24/2020 7163030065.14929962
11/23/2020 15484837930.21765327
11/22/2020 8683173259.53335571
11/21/2020 14133507388.20264435
11/20/2020 39893487702.86569214
11/19/2020 65258921883.85096741
11/18/2020 1127668090.52124238
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------