--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Aug 25 2019 17:43:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.35190920       0.35616052       0.30100000       0.33331800       0.34311289 4675943.66173173 1604376.54325395
08/24/2019       0.37775976       0.37781535       0.33018071       0.35190920       0.36666938 1389791.39015551  509593.94735765
08/23/2019       0.34344506       0.38900000       0.33812567       0.37775976       0.37092071 1814909.67445596  673187.58503507
08/22/2019       0.31247522       0.36500000       0.30997129       0.34344506       0.34093497 1823467.70378055  621683.90688439
08/21/2019       0.31561800       0.33800000       0.29720000       0.31247522       0.31975940  627935.09465571  200788.14910605
08/20/2019       0.29022742       0.31744999       0.28450000       0.31561800       0.30253569  376235.87382134  113824.77968929
08/19/2019       0.27721521       0.29345700       0.27300010       0.29022599       0.28453571  311607.91725013   88663.57997638
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019     146.91919192     147.80399339     142.00000000     145.37143525     144.17755171     204.40343065   29470.38619224
08/24/2019     149.99575202     151.37782357     142.01000000     146.73024523     146.07542997      99.18086892   14487.88807228
08/23/2019     149.13311482     153.60253160     145.39148156     151.01509211     149.86331724     161.76626876   24242.82965391
08/22/2019     153.29346921     156.56488723     147.05711334     149.13414926     150.79193514     260.05839579   39214.70875057
08/21/2019     157.92826930     158.34294117     151.19805188     153.49915808     154.59993673     133.55712904   20647.92369942
08/20/2019     160.07884800     160.98178165     155.08439812     158.03976861     157.69223083     123.41767871   19462.00907964
08/19/2019     154.85160937     161.20578472     154.22349972     160.12106654     158.16048763     132.48955427   20954.61250922
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.60562060       0.62354267       0.59721176       0.61371526       0.61041319       30321.7852   18508.81774550
08/24/2019       0.62059004       0.62713114       0.59442652       0.60122795       0.61133632       27982.6220   17106.79310583
08/23/2019       0.62100355       0.63184464       0.60500000       0.62454903       0.61967044       29568.4991   18322.72495764
08/22/2019       0.62618549       0.64713114       0.58500002       0.62298918       0.62051376       29261.9678   18157.45379593
08/21/2019       0.62923180       0.64322816       0.60489827       0.62786494       0.62468407       36384.2915   22728.68712146
08/20/2019       0.63537766       0.65267639       0.62048142       0.63372819       0.63481519       46424.0174   29470.67135801
08/19/2019       0.61841861       0.65365243       0.60032796       0.63999755       0.62736961       46063.3210   28898.72750730
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.17644999       0.18512853       0.17400008       0.17785041       0.17794354         62696.43   11156.42457423
08/24/2019       0.17500017       0.17799980       0.17300022       0.17644999       0.17532928         58501.78   10257.07468322
08/23/2019       0.17314999       0.17699998       0.17200000       0.17500017       0.17418298         61338.37   10684.10006363
08/22/2019       0.17600000       0.17700000       0.17100001       0.17314999       0.17423035         57802.95   10071.02809211
08/21/2019       0.17000006       0.17600000       0.17000000       0.17600000       0.17450681         62859.39   10969.39147762
08/20/2019       0.17449949       0.17799898       0.16800005       0.17000005       0.17252183         56402.58    9730.67623302
08/19/2019       0.17920044       0.18380000       0.16795304       0.17449949       0.17535968         68899.88   12082.26074587
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      56.83964080      57.12383800      55.40720833      55.95213535      55.98229950     138.66166638    7762.59893645
08/24/2019      58.20023145      58.20023145      54.75000000      56.32719009      56.31370948     132.74929446    7475.60520189
08/23/2019      57.56409071      59.18602412      56.26690678      58.31454762      57.75611192     183.40858231   10592.96660698
08/22/2019      60.37047896      61.12730840      56.37897043      57.50398702      58.40421927     209.21548498   12219.06705945
08/21/2019      60.81763020      61.33627953      59.25000000      60.09937420      60.30306595     113.49461867    6844.07347462
08/20/2019      61.28216310      61.70407958      58.60000000      60.48181174      60.05279327     112.65069660    6764.98899464
08/19/2019      60.67347790      62.32000000      60.46940786      60.95383444      61.52568017      68.94513419    4241.89627545
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      62.71905261      64.00000000      60.94348724      64.00000000      62.92923509     287.41600699   18086.86947250
08/24/2019      63.37465455      63.80000000      60.44437104      62.17306376      62.25955414      35.02830293    2180.84652270
08/23/2019      65.74632772      65.75446112      62.65044293      63.73113761      64.02749315      52.73813714    3376.69071447
08/22/2019      66.68305711      67.13000000      63.45294723      64.30028164      65.00444542      66.62468844    4330.90092332
08/21/2019      69.74588475      69.74588475      65.92394372      65.92394372      67.48099969      34.40218598    2321.49390145
08/20/2019      71.61791940      71.61791940      68.18601797      69.11719572      70.00623658      36.79270090    2575.71852362
08/19/2019      70.27465678      71.77987284      67.64524058      70.95246065      69.66769215       7.47363961     520.67122358
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00888889       0.00888999       0.00800000       0.00888999       0.00888390  135603.38999912    1204.68695641
08/24/2019       0.00869999       0.00890000       0.00777770       0.00888900       0.00882671  271270.58537651    2394.42678864
08/23/2019       0.00801660       0.00899998       0.00620001       0.00899899       0.00880332  486412.54194238    4282.04525873
08/22/2019       0.00937799       0.00937999       0.00801659       0.00898199       0.00916182  312233.83999956    2860.63023998
08/21/2019       0.00845004       0.00939999       0.00811100       0.00939999       0.00899954  172739.43844264    1554.57548584
08/20/2019       0.00850001       0.00949999       0.00845007       0.00947770       0.00939129  883292.85502783    8295.25935649
08/19/2019       0.00845007       0.00984999       0.00845006       0.00957769       0.00950783  454527.77723913    4321.57283626
------------------------------------------------------------------------------------------------------------------------------------
M-TPAY / WAVES  :  2wCkqhDZc6RkbxtmixJzZBfHgD1fbr1YSYf8uQQfXcwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       9.85000000      10.10000000       8.35000000       8.35000000       9.85489550      19.93540413     196.46132445
08/24/2019      10.40000000      10.40000000       8.35000000      10.10000000       9.99191795       8.36943253      83.62668312
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       9.50000000      10.90000000       6.00000000      10.50000000      10.42659957     681.58060890    7106.56808367
08/21/2019      10.00000000      10.40000000       9.50000000      10.40000000      10.21939456     134.96592420    1379.27003155
08/20/2019      10.00000000      10.20000000       7.00000000       9.90000000       9.90244643     367.24476029    3636.62156546
08/19/2019      10.00000000      10.00000000       7.00000000      10.00000000       9.08175034     332.55411743    3020.17346903
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      71.46552316      71.71828165      69.71071447      70.84183857      70.41537731      12.35626205     870.07085439
08/24/2019      72.44472261      72.44472261      67.96607270      71.16206266      70.00958486      16.02334767    1121.78791844
08/23/2019      72.08001809      75.56003791      70.30000000      72.41247698      73.19883305      73.64792262    5390.94199234
08/22/2019      74.80429214      75.48418221      69.65056833      70.62992237      72.12576512      47.77025504    3445.46619473
08/21/2019      75.82800191      75.82800191      72.91941463      73.42069635      74.62872305      18.39128950    1372.51845062
08/20/2019      77.47886462      77.47886462      74.45397714      75.44774211      75.39259342       9.18045494     692.13830670
08/19/2019      75.90373471      78.47000000      75.17845018      77.22859596      76.84486960      14.25382032    1095.33296379
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00941000       0.00941000       0.00841000       0.00850002       0.00901321    2820.86136746      25.42501588
08/24/2019       0.00830001       0.00940000       0.00730053       0.00925000       0.00847001   11659.77590391      98.75841850
08/23/2019       0.00745001       0.00745001       0.00730051       0.00730051       0.00744982    6621.11875905      49.32614295
08/22/2019       0.00830000       0.00830010       0.00720001       0.00830010       0.00720616     196.04520844       1.41273313
08/21/2019       0.00839989       0.00839989       0.00830100       0.00830100       0.00839090      11.00000000       0.09229990
08/20/2019       0.00680010       0.00839997       0.00680010       0.00839995       0.00820258 1192551.94810311    9782.00275847
08/19/2019       0.00678099       0.00750005       0.00678099       0.00680006       0.00735717    9555.29795146      70.29995142
------------------------------------------------------------------------------------------------------------------------------------
TokenAI / WAVES  :  b1ammgoXiQaS6HkwP1pk5PE2n9FMCYyJq5ri2XfTQ9o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000   1827262.420720    9136.31210360
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.04170000       0.04196987       0.04110000       0.04196583       0.04177420         17800.90     743.61843452
08/24/2019       0.04110000       0.04200000       0.04110000       0.04180000       0.04180117         63977.52    2674.33520439
08/23/2019       0.04100000       0.04171000       0.04060000       0.04110000       0.04103406         30429.86    1248.66057573
08/22/2019       0.04050000       0.04100000       0.04050000       0.04084375       0.04079134          9493.16     387.23873217
08/21/2019       0.04090000       0.04100000       0.04000501       0.04089997       0.04080481         19436.41     793.09892351
08/20/2019       0.04000500       0.04100000       0.03970000       0.04077610       0.04018152         25169.84    1011.36241109
08/19/2019       0.04001005       0.04025000       0.04000500       0.04000500       0.04001373         26248.89    1050.31598429
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019     101.25976188     101.25976188      99.00000000      99.00000000     101.16205862       0.13949529      14.11163070
08/24/2019     102.45203979     103.17089165      99.03611486     103.17089165     100.85608295       3.77108504     380.33686560
08/23/2019     104.17250361     104.99200524      98.86880105     104.94072783     104.29409444       4.50310107     469.64684826
08/22/2019     109.72310682     109.72310682     103.51411943     103.89678105     106.35163344      26.17970839    2784.25475025
08/21/2019     109.10892294     109.10892294     105.36571262     105.36571262     108.77513046       9.27143916    1008.50200418
08/20/2019     110.69674985     112.02731033     109.99457607     109.99457607     111.15903242       8.22634871     914.43296295
08/19/2019     107.21409746     107.60953533     107.21409746     107.60953533     107.21446422       7.12000000     763.36698524
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.67879995       0.68879997       0.55000000       0.68879995       0.63841690     362.22920773     231.25324788
08/24/2019       0.68025400       0.76009998       0.56000000       0.68879995       0.58814400    1246.26582101     732.98376503
08/23/2019       0.67554501       0.67554501       0.67554501       0.67554501       0.67554501      21.04000000      14.21346701
08/22/2019       0.65800000       0.76009999       0.65000000       0.68475500       0.65751625     251.36233781     165.27482174
08/21/2019       0.66000000       0.70999799       0.65000014       0.68000140       0.66093291     182.44396161     120.58321845
08/20/2019       0.66000000       0.66000000       0.66000000       0.66000000       0.66000000    5301.69311337    3499.11745482
08/19/2019       0.62000012       0.66000000       0.62000012       0.66000000       0.65910380    1363.44347486     898.65077536
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.08982035       0.08982035       0.08982035       0.08982035       0.08982035    9784.72519025     878.86744124
08/24/2019       0.08982035       0.08982035       0.08982035       0.08982035       0.08982035    1493.72668423     134.16705358
08/23/2019       0.08982035       0.08982035       0.08982035       0.08982035       0.08982035    5913.35555850     531.13966593
08/22/2019       0.08982035       0.08982035       0.08982034       0.08982035       0.08982034    8943.18123813     803.27957949
08/21/2019       0.08982035       0.08982035       0.08982034       0.08982035       0.08982034   10786.52021804     968.84891340
08/20/2019       0.08982035       0.08982035       0.08982035       0.08982035       0.08982035   16980.31702977    1525.17801872
08/19/2019       0.08982035       0.08982035       0.08982035       0.08982035       0.08982035    1264.45115126     113.57344496
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019     236.28434068     236.28434068     233.24859257     233.40469756     233.99739887       0.47753992     111.74309913
08/24/2019     240.00000000     240.00000000     228.22233156     235.72674704     233.25691138       2.02994458     473.49860300
08/23/2019     245.50000000     247.44423891     232.05543053     242.99591457     239.05021135       8.91129056    2130.24589176
08/22/2019     251.00000000     251.52822247     233.76676509     240.00000000     242.46531621       3.12505738     757.71802581
08/21/2019     253.91293763     256.00000000     244.31301114     249.73985024     250.52824988       1.49163681     373.69715946
08/20/2019     256.86699999     257.75591075     247.38855226     253.52514143     254.87806895       0.98130525     250.11318717
08/19/2019     254.23401768     260.18188624     252.66319927     257.18060085     257.95475463       2.48135765     640.07800375
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/24/2019       0.01040000       0.50000000       0.01040000       0.05001000       0.05363152      71830.52000    3852.37981843
08/23/2019       0.01032400       0.01032400       0.01032400       0.01032400       0.01032400        548.76000       5.66539824
08/22/2019       0.01010000       0.01010000       0.01010000       0.01010000       0.01010000         10.00000       0.10100000
08/21/2019       0.01020000       0.01020000       0.01010000       0.01010000       0.01019989        901.00001       9.19010010
08/20/2019       0.01043000       0.01043000       0.01043000       0.01043000       0.01043000      20000.00000     208.60000000
08/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         22.00400       0.22004000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      43.00000000      43.00000000      39.10169693      39.69945124      39.58998768       3.05353203     120.88929544
08/24/2019      40.62284446      40.62284446      39.00000001      40.50000000      40.25115758      36.62675866    1474.26943446
08/23/2019      41.76151257      41.76332974      40.98704252      40.98704252      41.02882239       6.64274229     272.54389359
08/22/2019      46.00000000      46.00000000      41.10000000      42.43292941      42.83252745      25.58822609    1096.00839639
08/21/2019      45.99999999      46.00000000      45.99999999      46.00000000      45.99999999       1.00000000      45.99999999
08/20/2019      45.00000000      45.99999999      43.93000001      44.59588125      44.69233294       8.74509808     390.83883498
08/19/2019      44.24427941      44.24427941      43.96422401      43.96422401      44.22772953       0.16921903       7.48417349
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017           935608       0.15905336
08/24/2019       0.00000010       0.00000019       0.00000008       0.00000016       0.00000017       1246609397     210.73922320
08/23/2019       0.00000018       0.00000024       0.00000002       0.00000016       0.00000009      15916960090    1411.01120007
08/22/2019       0.00000030       0.00000031       0.00000010       0.00000024       0.00000019       6762245499    1266.95962504
08/21/2019       0.00000032       0.00000036       0.00000029       0.00000030       0.00000034        680828544     228.28049830
08/20/2019       0.00000030       0.00000032       0.00000030       0.00000032       0.00000031        150000000      45.99999999
08/19/2019       0.00000031       0.00000032       0.00000030       0.00000032       0.00000030         36701658      11.09019610
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.23300000       0.23300000       0.23300000       0.23300000       0.23300000       0.42918451       0.09999999
08/24/2019       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000     147.05301429      20.58742200
08/23/2019       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000     999.94000000     139.99160000
08/22/2019       0.16000000       0.16000003       0.16000000       0.16000000       0.16000000    1647.05301419     263.52848227
08/21/2019       0.18510888       0.18600890       0.18000001       0.18100100       0.18277414    9997.85585193    1827.34950518
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.23500000       0.23500000       0.18500000       0.18500008       0.18533181    3767.78999996     698.29134039
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      43.26500000      43.68200000      43.26500000      43.68200000      43.68199999      11.22576839     490.36401469
08/24/2019      42.85000000      43.26500000      42.85000000      43.26500000      43.12848682       0.00000076       0.00003277
08/23/2019      42.85000000      42.85000000      42.85000000      42.85000000      42.85000000       0.09033420       3.87082047
08/22/2019      42.43700000      42.43700000      42.43700000      42.43700000      42.43700000       5.82772144     247.31101474
08/21/2019      41.61700000      42.02600000      41.61700000      42.02600000      41.61700003       1.65821599      69.00997490
08/20/2019      41.21000000      41.61700000      41.21000000      41.61700000      41.61699996      11.82209354     492.00006638
08/19/2019      40.80500000      41.21000000      40.80500000      41.21000000      40.90726878      15.90106348     650.46907766
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00122900       0.00122989       0.00110050       0.00122979       0.00122879    272409.450325     334.73417191
08/24/2019       0.00122997       0.00122997       0.00111101       0.00122900       0.00120683    202772.502614     244.71293291
08/23/2019       0.00125101       0.00125101       0.00120001       0.00120001       0.00122159    273324.567170     333.88995670
08/22/2019       0.00139993       0.00139994       0.00120100       0.00139964       0.00124275    183609.842574     228.18070956
08/21/2019       0.00129999       0.00139995       0.00125001       0.00139994       0.00133221    401846.184915     535.34515357
08/20/2019       0.00139978       0.00139978       0.00125000       0.00130000       0.00127436    105681.226350     134.67624466
08/19/2019       0.00140001       0.00145002       0.00120000       0.00139979       0.00126927    104733.228047     132.93502714
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00999798       0.00999798       0.00999798       0.00999798       0.00999798       4.00000000       0.03999192
08/24/2019       0.00999998       0.00999998       0.00410941       0.00999890       0.00609731    1283.00000000       7.82284873
08/23/2019       0.00849876       0.00999999       0.00350008       0.00350008       0.00936175   58203.98922350     544.89119611
08/22/2019       0.00300002       0.00849885       0.00300002       0.00350001       0.00486449   79714.28377536     387.76933628
08/21/2019       0.00599974       0.01000000       0.00599974       0.00950000       0.00603101   18626.02115259     112.33371983
08/20/2019       0.00599969       0.00599974       0.00250029       0.00250048       0.00570857   18029.40517678     102.92212151
08/19/2019       0.00210001       0.00580000       0.00210000       0.00240017       0.00511052   35887.45861932     183.40357502
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       0.02400000       0.00009600
08/23/2019       0.00900000       0.00900000       0.00390000       0.00390000       0.00889216       2.27022112       0.02018716
08/22/2019       0.00390000       0.00900000       0.00390000       0.00390000       0.00896351      19.02488668       0.17052976
08/21/2019       0.00999999       0.01200000       0.00900000       0.00900000       0.00915203   66017.01999903     604.18974754
08/20/2019       0.00370000       0.01390000       0.00370000       0.00380000       0.01389997   29136.70664606     404.99934827
08/19/2019       0.00370000       0.01000000       0.00370000       0.01000000       0.00999998    5000.01200000      50.00001999
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00026500       0.00027000       0.00026500       0.00027000       0.00026830  782669.46180296     209.99021660
08/24/2019       0.00030999       0.00030999       0.00026000       0.00026000       0.00028499     249.92877057       0.07122720
08/23/2019       0.00027000       0.00027000       0.00026500       0.00026500       0.00026597 1315863.03265623     349.98009079
08/22/2019       0.00028000       0.00028000       0.00027000       0.00027000       0.00027323  772222.22214816     210.99427775
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00027000       0.00027000       0.00027000       0.00027000       0.00027000  277777.77774075      74.99999999
08/19/2019       0.00026000       0.00027000       0.00026000       0.00027000       0.00026490  528490.02841454     139.99700852
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES  :  CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000     100.00000000       0.68000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00690000       0.00700000       0.00690000       0.00700000       0.00690005  137462.72857067     948.49970027
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000       3.10137560       1.08548146
08/24/2019       0.35000000       0.35000000       0.30000002       0.35000000       0.34999639    1540.26585493     539.08748886
08/23/2019       1.00000000       1.00000000       0.48000000       0.48000000       0.50066352     783.66959092     392.35477590
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000       0.21500000     172.00000000
08/23/2019     750.00000000     820.00000000     750.00000000     820.00000000     819.99542157       0.21098940     173.01034199
08/22/2019     800.00000001     800.00000001     750.00000000     750.00000000     799.84365382       0.00511685       4.09268000
08/21/2019     849.99999999     905.00000000     800.00000001     800.00000001     904.96085574       0.18788970     170.03282369
08/20/2019     848.00000000     848.00000000     750.00000001     750.00000001     847.98775153       0.20002500     169.61874999
08/19/2019     840.00000000     840.00000000     840.00000000     840.00000000     840.00000000       0.20300000     170.52000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES  :  291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.89462345       0.89526657       0.89456000       0.89521155       0.89494853      94.40206384      84.48498826
08/24/2019       0.83122990       0.89467347       0.80022991       0.89462345       0.87207498     365.27562363     318.54773217
08/23/2019       0.89222675       0.89327674       0.83000000       0.89316755       0.88031356     115.55858716     101.72779125
08/22/2019       0.89183878       0.89227544       0.82699995       0.89222675       0.88579059      88.32243858      78.23518498
08/21/2019       0.89074337       0.89183878       0.83721111       0.89183878       0.88874568      87.33796891      77.62124256
08/20/2019       0.88926345       0.89074337       0.82855000       0.89055887       0.88137014      94.73012750      83.49230573
08/19/2019       0.88805864       0.88926345       0.88802435       0.88902563       0.88859749     113.42917405     100.79287935
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00770014       0.00849949       0.00710000       0.00849949       0.00752167    3310.31108744      24.89906759
08/24/2019       0.00721539       0.00870000       0.00550000       0.00870000       0.00789081   51915.70105799     409.65693306
08/23/2019       0.00600000       0.00700000       0.00600000       0.00700000       0.00699998      70.00072049       0.49000364
08/22/2019       0.00630002       0.00630002       0.00599998       0.00600000       0.00619278   45333.08892388     280.73784642
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00620000       0.00799800       0.00620000       0.00799800       0.00671722   18221.52215485     122.39797304
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00999996       0.00999996       0.00620001       0.00620001       0.00620001     12472.238399      77.32802525
08/24/2019       0.00626001       0.00626001       0.00625000       0.00625000       0.00625552     22269.135416     139.30492399
08/23/2019       0.00999997       0.00999997       0.00999997       0.00999997       0.00999997         1.000003       0.01000000
08/22/2019       0.00625000       0.00999997       0.00625000       0.00999997       0.00772773         5.075317       0.03922067
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999       200.420200       2.00420000
08/19/2019       0.00899989       0.01000000       0.00899988       0.00988999       0.00947548     51485.318496     487.84785857
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00013331       0.00016196       0.00013330       0.00016195       0.00014770           346397      51.16327529
08/24/2019       0.00016699       0.00017966       0.00013325       0.00015000       0.00014767           958407     141.52726118
08/23/2019       0.00014004       0.00017996       0.00014003       0.00015030       0.00015858           366766      58.16215410
08/22/2019       0.00015010       0.00016990       0.00013268       0.00014301       0.00016620           908107     150.92957950
08/21/2019       0.00013237       0.00016672       0.00013109       0.00013268       0.00015584           375039      58.44756393
08/20/2019       0.00012710       0.00016863       0.00012710       0.00014000       0.00015729          1124164     176.82368279
08/19/2019       0.00012052       0.00015302       0.00012052       0.00012610       0.00014209           438331      62.28317345
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019     971.00000000     971.00000000     971.00000000     971.00000000     971.00000000           0.0962      93.41020000
08/24/2019     971.00000001     971.00000001     970.00000000     971.00000000     970.71337580           0.0628      60.96080000
08/23/2019     975.00000001     976.00000000     971.00000000     976.00000000     973.12711160           0.3611     351.39620000
08/22/2019     975.00000000     975.00000000     975.00000000     975.00000000     975.00000000           0.0055       5.36250000
08/21/2019     980.00000001     980.00000001     975.00000000     975.00000000     977.98822375           0.1019      99.65700000
08/20/2019     976.00000000     976.00000005     975.00000000     975.00000000     975.11212122           0.0330      32.17870000
08/19/2019    1249.98999881    1249.98999881    1249.98999881    1249.98999881    1249.98999881           0.0032       3.99996800
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.79000000       0.79000000       0.45000000       0.75000000       0.62279205     458.87218342     285.78194780
08/24/2019       0.62000000       0.79000000       0.55000000       0.79000000       0.62058085      29.67137800      18.41348897
08/23/2019       0.82999999       0.82999999       0.62000000       0.62000009       0.62827420      28.87901776      18.14394177
08/22/2019       0.84000000       0.85000000       0.80000000       0.85000000       0.82931969     150.04999999     124.43941947
08/21/2019       0.80000000       0.80000000       0.62000000       0.62000000       0.64989059       1.56241513       1.01539889
08/20/2019       0.66000000       0.89000000       0.66000000       0.80000000       0.82519711     182.40349762     150.51883908
08/19/2019       0.73000000       0.73000000       0.72999000       0.72999000       0.72999815       0.27039214       0.19738576
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00398443       0.00426722       0.00397686       0.00426000       0.00417804   18560.42999593      77.54621894
08/24/2019       0.00453243       0.00453243       0.00400511       0.00403243       0.00426685   14711.01797410      62.76970704
08/23/2019       0.00407877       0.00453243       0.00405532       0.00453243       0.00427081   33862.77999085     144.62149941
08/22/2019       0.00458766       0.00458789       0.00405500       0.00405500       0.00427578   18142.78364246      77.57455144
08/21/2019       0.00456332       0.00458677       0.00456332       0.00458677       0.00457564   18948.10999514      86.69973001
08/20/2019       0.00364541       0.00482000       0.00364541       0.00419020       0.00418436   26357.92789903     110.29105918
08/19/2019       0.00512320       0.00515000       0.00490890       0.00515000       0.00502618      87.87316873       0.44166636
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00510002       0.00551060       0.00501000       0.00551060       0.00511618   19018.22589813      97.30066697
08/24/2019       0.00553000       0.00553000       0.00551060       0.00551060       0.00552799     669.14502233       3.69902699
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00649998       0.00650000       0.00530053       0.00530053       0.00644962    2619.99999731      16.89800438
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00605302       0.00690000       0.00500003       0.00530001       0.00573370   76440.36985888     438.28614865
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006          5246567       0.31479402
08/24/2019       0.00035000       0.00036000       0.00000004       0.00000004       0.00003185          1650001      52.56036000
08/23/2019       0.00000003       0.00039000       0.00000001       0.00039000       0.00001517         32995297     500.58102215
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004               10       0.00000040
------------------------------------------------------------------------------------------------------------------------------------
FBRLT / WAVES  :  2AvD9e9XxWaX1R7haCXKEWVEs6wkHpzWP4BCygRg9Q1E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.19154203       0.19184126       0.18431807       0.18642885       0.18780757         2792.043     524.36681905
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00460001       0.00460001       0.00450000       0.00450000       0.00455919    1225.31927975       5.58646340
08/24/2019       0.00989990       0.00989990       0.00989990       0.00989990       0.00989990    9300.00000000      92.06907000
08/23/2019       0.00450002       0.00450002       0.00450002       0.00450002       0.00450002     156.19999912       0.70290312
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00999000       0.00999000       0.00412004       0.00998900       0.00998511   13730.89819649     137.10452889
08/20/2019       0.00699997       0.01109992       0.00699900       0.01109992       0.00780986   35413.95990673     276.57806891
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000006       0.00000006       0.00000003       0.00000003       0.00000004        834424592      36.74610656
08/23/2019       0.00000006       0.00000006       0.00000001       0.00000004       0.00000001      19539851523     292.90067436
08/22/2019       0.00000004       0.00000007       0.00000003       0.00000007       0.00000004       2946586661     114.66376209
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000006       0.00000009       0.00000005       0.00000009       0.00000005       1124504248      58.09187899
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000425       0.00000425       0.00000425       0.00000425       0.00000425          4672998      19.86024150
08/24/2019       0.00000480       0.00000480       0.00000426       0.00000426       0.00000477          7874482      37.56030741
08/23/2019       0.00000493       0.00000493       0.00000491       0.00000491       0.00000492          6851641      33.70999543
08/22/2019       0.00000489       0.00000489       0.00000489       0.00000489       0.00000489          3456032      16.89999648
08/21/2019       0.00000502       0.00000502       0.00000475       0.00000501       0.00000493         13929411      68.68022968
08/20/2019       0.00000550       0.00000550       0.00000505       0.00000505       0.00000530         23021762     121.95997664
08/19/2019       0.00000750       0.00000750       0.00000560       0.00000560       0.00000669         27668881     185.21995007
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       1.00000002       1.00000002       0.91500000       0.91500001       0.98139122     197.14909142     193.48038735
08/24/2019       1.29999737       1.29999737       1.29999737       1.29999737       1.29999737       3.07223848       3.99390194
08/23/2019       0.91500000       0.91500000       0.91500000       0.91500000       0.91500000      32.00000000      29.28000000
08/22/2019       0.91050005       0.91050005       0.91050005       0.91050005       0.91050005       4.00000000       3.64200020
08/21/2019       0.95991580       1.47887979       0.95991580       1.37887981       1.17158333      55.15395141      64.61745005
08/20/2019       1.11500041       1.11500079       1.10500001       1.10500001       1.11487902     164.70428411     183.62535085
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00261000       0.00349996       0.00260002       0.00260003       0.00310252         15000.47      46.53921656
08/24/2019       0.00300000       0.00349996       0.00260000       0.00260007       0.00264926          9958.43      26.38249218
08/23/2019       0.00260000       0.00444000       0.00260000       0.00350000       0.00347207         67951.11     235.93095553
08/22/2019       0.00260000       0.00325000       0.00226001       0.00260000       0.00238456         11810.05      28.16179308
08/21/2019       0.00310000       0.00334886       0.00230101       0.00250000       0.00306733         11155.83      34.21862546
08/20/2019       0.00250000       0.00330000       0.00221204       0.00280000       0.00260144          5410.65      14.07550190
08/19/2019       0.00245615       0.00335000       0.00221009       0.00240000       0.00253037         21793.21      55.14488366
------------------------------------------------------------------------------------------------------------------------------------
LFC contract / WAVES  :  G5aqsVyGDqttTwaSUabh5LJHsYkBDTXTfrAu2ADreNFp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/21/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           4350.0     435.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      38.00000000      41.00000000      38.00000000      41.00000000      39.42857143             1.05      41.40000000
08/24/2019      43.70000000      43.70000000      39.00000000      39.00000000      41.98853503             1.57      65.92200000
08/23/2019      49.00000000      49.00000000      45.50000000      45.50000000      46.78911565             1.47      68.78000000
08/22/2019      50.00000000      55.00000000      50.00000000      55.00000000      52.33333333             0.90      47.10000000
08/21/2019      56.00000000      56.00000000      55.00000000      55.00000000      55.50000000             0.86      47.73000000
08/20/2019      38.00000000      55.00000000      38.00000000      55.00000000      46.98734177             1.58      74.24000000
08/19/2019      26.80000000      46.00000000      26.80000000      40.00000000      32.72888889             2.70      88.36800000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.05700000       0.05700000       0.05700000       0.05700000       0.05700000           87.719       4.99998300
08/24/2019       0.05790000       0.05790000       0.05790000       0.05790000       0.05790000          100.000       5.79000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.05790000       0.05790000       0.05000000       0.05600000       0.05134316         2490.181     127.85375500
08/21/2019       0.05610000       0.05790000       0.05610000       0.05750000       0.05725241         1525.546      87.34119020
08/20/2019       0.05600000       0.05700000       0.05500000       0.05610000       0.05622071         2269.915     127.61623740
08/19/2019       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000          454.545      24.99997500
------------------------------------------------------------------------------------------------------------------------------------
Game7i / WAVES  :  5PVEQKiKpoVqyMgsQxbT2DAr5pKq2JLz62h8tE36yrdy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       1.10000000       1.96000000       1.10000000       1.96000000       1.18634538             2.49       2.95400000
08/23/2019       1.95000000       1.96000000       1.10000000       1.10000000       1.76508194            81.18     143.28935200
08/22/2019       0.05000000       1.90000000       0.05000000       1.89000000       0.90984517           255.06     232.06511000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi Rewards / WAVES  :  6nXV5JhxsUrzTsV3gCjgynR1wSNJfxEbhAhiFDAzx9ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     350.59903381     350.59903381
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900        147621.68       1.32859512
08/23/2019       0.00000781       0.00000810       0.00000781       0.00000810       0.00000810           726.00       0.00588031
08/22/2019       0.00001313       0.00001313       0.00001001       0.00001004       0.00001250      25836578.01     323.04920903
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00001300       0.00001900       0.00001300       0.00001900       0.00001896        174967.53       3.31773627
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00333335       0.00667985       0.00333333       0.00667985       0.00335274   14465.19426566      48.49803542
08/24/2019       0.00360004       0.00699971       0.00330000       0.00699971       0.00360031   54197.59793327     195.12815381
08/23/2019       0.00759857       0.00759888       0.00759857       0.00759888       0.00759872      20.00000000       0.15197440
08/22/2019       0.00410105       0.00779763       0.00320002       0.00320002       0.00371956   16145.78277966      60.05520779
08/21/2019       0.00779928       0.00779928       0.00779919       0.00779919       0.00779925      58.46520064       0.45598471
08/20/2019       0.00779861       0.00779901       0.00779847       0.00779901       0.00779877      20.00000000       0.15597540
08/19/2019       0.00749999       0.00779969       0.00400001       0.00779943       0.00401860    5025.50778642      20.19550559
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.19000000       0.21000000       0.16100000       0.19000000       0.20834272     238.31186242      49.65054162
08/24/2019       0.17300203       0.20999979       0.13600001       0.18999998       0.17745923     449.16394239      79.70828736
08/23/2019       0.21000002       0.21000002       0.18000000       0.20000000       0.18273723     125.67136711      22.96483751
08/22/2019       0.22500000       0.22500000       0.22000000       0.22000000       0.22477943      45.23217757      10.16726309
08/21/2019       0.22299898       0.22299977       0.21000000       0.22299900       0.22062833     548.32058852     120.97505574
08/20/2019       0.17300006       0.17300042       0.17300006       0.17300040       0.17300039      63.86845154      11.04926702
08/19/2019       0.17200200       0.22699939       0.17200200       0.22699939       0.22502783      10.60029178       2.38536065
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    4200.00000000       0.42000000
08/20/2019       0.00033999       0.00033999       0.00033999       0.00033999       0.00033999      47.11106210       0.01601729
08/19/2019       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000  865337.58108828     294.21477757
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00530001       0.00999999       0.00530001       0.00999999       0.00997060       11695.8215     116.61436785
08/24/2019       0.00540001       0.00998000       0.00530000       0.00530000       0.00743481        8398.0533      62.43797190
08/23/2019       0.00688879       0.00688879       0.00688879       0.00688879       0.00688879         100.0000       0.68887900
08/22/2019       0.00530001       0.00699999       0.00500000       0.00688880       0.00575288        5596.8672      32.19811002
08/21/2019       0.00680000       0.00680000       0.00520001       0.00679000       0.00678003         648.5730       4.39734533
08/20/2019       0.00510001       0.00690000       0.00510001       0.00511026       0.00678958        1668.9332      11.33135012
08/19/2019       0.00520001       0.00699999       0.00510000       0.00510001       0.00593543        5990.9657      35.55897392
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00025004       0.00030000       0.00021005       0.00021005       0.00025619        58744.102      15.04955666
08/24/2019       0.00030497       0.00030497       0.00025008       0.00029000       0.00028410         5980.541       1.69904548
08/23/2019       0.00033001       0.00037499       0.00021004       0.00037498       0.00034860        25293.290       8.81717238
08/22/2019       0.00041999       0.00041999       0.00015108       0.00031000       0.00033894         4297.465       1.45659297
08/21/2019       0.00025108       0.00043000       0.00012001       0.00043000       0.00023340       343381.003      80.14682680
08/20/2019       0.00047000       0.00050997       0.00020024       0.00044776       0.00028606       329521.026      94.26194053
08/19/2019       0.00045021       0.00054579       0.00033002       0.00033006       0.00034691       155359.876      53.89523955
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES  :  5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00011000       0.01700000       0.00011000       0.00900000       0.00021822 1070633.32957456     233.63360517
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   21739.10800000       0.10869554
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00012987       0.00012987       0.00012987       0.00012987       0.00012987    5000.00000000       0.64935000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00010000       0.00013000       0.00010000       0.00010000       0.00010180   12000.00000000       1.22160000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00018000       0.00027989       0.00007900       0.00007901       0.00008018        135654.21      10.87619750
08/24/2019       0.00007901       0.00028998       0.00007901       0.00028995       0.00007943       1024417.96      81.37023088
08/23/2019       0.00007965       0.00028999       0.00007901       0.00028999       0.00007937       1358766.57     107.85005510
08/22/2019       0.00029900       0.00029900       0.00010000       0.00029900       0.00010045        140600.00      14.12270000
08/21/2019       0.00029986       0.00029986       0.00029986       0.00029986       0.00029986           200.00       0.05997200
08/20/2019       0.00008000       0.00029990       0.00007902       0.00029988       0.00007982        148579.34      11.85906319
08/19/2019       0.00029998       0.00029998       0.00029998       0.00029998       0.00029998           300.00       0.08999400
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 3167000000.00000000      31.67000000
08/24/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 6536351332.00000000      65.36351332
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 2670315937.00000000      26.70315937
08/21/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 1729070021.00000000      17.29070021
08/20/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 122825315.50000000       1.22825315
08/19/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 6268597251.50000000      62.68597251
------------------------------------------------------------------------------------------------------------------------------------
Folo / WAVES  :  Bwuebhb1vcVdJbJNU5iVBnH8Egpaedh77jpaMNi2zuLA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       1.00000000       8.00000000       0.99995999       1.00000000       2.03864587     100.46604412     204.81468592
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00057000       0.00070000       0.00057000       0.00057505       0.00069852   46571.32346577      32.53100086
08/24/2019       0.00050115       0.00070000       0.00050115       0.00057000       0.00069874  170616.26241804     119.21640720
08/23/2019       0.00050011       0.00070000       0.00050011       0.00050115       0.00069074   14789.53260674      10.21572175
08/22/2019       0.00050000       0.00070000       0.00050000       0.00050011       0.00069543   42075.61766268      29.26064679
08/21/2019       0.00010000       0.00050000       0.00010000       0.00050000       0.00043364     353.86783487       0.15345124
08/20/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000   10950.00000000       7.66500000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000347       0.00000347       0.00000150       0.00000150       0.00000347      3600289.583      12.49103477
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000150       0.00000348       0.00000150       0.00000348       0.00000244          539.115       0.00131570
08/22/2019       0.00000450       0.00000450       0.00000125       0.00000350       0.00000152     62659579.909      95.28524517
08/21/2019       0.00000250       0.00000250       0.00000101       0.00000120       0.00000105     39759954.812      41.80929421
08/20/2019       0.00000350       0.00000590       0.00000127       0.00000590       0.00000145     30054679.232      43.61150651
08/19/2019       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350       744654.675       2.60629136
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES  :  BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00001842       0.00001915       0.00001101       0.00001101       0.00001859  229887.99984381       4.27361791
08/24/2019       0.00001800       0.00001845       0.00001004       0.00001825       0.00001640  222490.99782137       3.64885236
08/23/2019       0.00001100       0.00001804       0.00001005       0.00001800       0.00001480  103827.06343437       1.53664053
08/22/2019       0.00004748       0.00004749       0.00001100       0.00001100       0.00002482 1220118.37427031      30.28333804
08/21/2019       0.00003472       0.00006549       0.00003310       0.00003401       0.00003599  924052.30430298      33.25664243
08/20/2019       0.00004950       0.00006600       0.00003471       0.00006599       0.00004262 1072298.19877207      45.70134923
08/19/2019       0.00003990       0.00005299       0.00003510       0.00004050       0.00003780 1337125.67716193      50.54335059
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.04780000       0.04780000       0.04780000       0.04780000       0.04780000     283.54456109      13.55343002
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.04780000       0.04780000       0.04780000       0.04780000       0.04780000     289.16631821      13.82215001
08/22/2019       0.04780000       0.04780000       0.04780000       0.04780000       0.04780000     922.98807532      44.11883000
08/21/2019       0.04780000       0.04780000       0.04780000       0.04780000       0.04780000     618.68953975      29.57336000
08/20/2019       0.04790000       0.04790000       0.04780000       0.04780000       0.04786007    1414.90493645      67.71744930
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bond / WAVES  :  3mtCxrKRz8n9vyreny5D3W6LNyEfv2xbP9s2s7J7NYoh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.01190000       0.01190000       0.00120000       0.00120000       0.00340862            10760      36.67670000
08/22/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000            10760     129.12000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.05500000       0.05500002       0.04400002       0.05489998       0.05039247     257.46815058      12.97445605
08/24/2019       0.04300007       0.05500000       0.04300007       0.04400005       0.04446961     764.65970085      34.00411867
08/23/2019       0.04678873       0.04678873       0.04678871       0.04678873       0.04678871     789.69888103      36.94899193
08/22/2019       0.04100000       0.05699998       0.04100000       0.05699998       0.04780458       7.82999995       0.37430985
08/21/2019       0.05899939       0.05899941       0.04100005       0.04100005       0.04578721    1362.32952568      62.37726808
08/20/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       5.00000000       0.25000000
08/19/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      85.59139880       4.27956994
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00149997       0.00150000       0.00080007       0.00080009       0.00107511   18373.73076869      19.75378168
08/23/2019       0.00140001       0.00149997       0.00140000       0.00149997       0.00142596   24334.71229426      34.70032634
08/22/2019       0.00149998       0.00149998       0.00149998       0.00149998       0.00149998      20.00000000       0.02999960
08/21/2019       0.00168897       0.00168897       0.00070025       0.00080002       0.00157372   48526.62984575      76.36732792
08/20/2019       0.00168888       0.00168896       0.00168888       0.00168896       0.00168888    1158.00722965       1.95573525
08/19/2019       0.00168883       0.00168888       0.00168883       0.00168888       0.00168883    8169.99999549      13.79774109
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000270       0.00000392       0.00000002       0.00000392       0.00000047 99673589.71841057      46.84658716
08/24/2019       0.00000303       0.00000303       0.00000270       0.00000270       0.00000290 19890655.68596442      57.68290148
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000358       0.00000360       0.00000358       0.00000360       0.00000358 2461557.41620112       8.81237555
08/21/2019       0.00000379       0.00000537       0.00000354       0.00000535       0.00000402 3244817.21521466      13.04416520
08/20/2019       0.00000520       0.00000549       0.00000520       0.00000549       0.00000547 1135393.50371760       6.21060246
08/19/2019       0.00000528       0.00000528       0.00000528       0.00000528       0.00000528 1012840.59848485       5.34779836
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        700020156       7.00020156
08/24/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001      10657894001     124.87984001
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        546649256       5.46649256
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.01200002       0.01200002       0.01200000       0.01200000       0.01200000     10079.012850     120.94815420
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.01000001       0.01000001       0.01000001       0.01000001       0.01000001       380.000000       3.80000380
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023   41547.43478261       0.00955591
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000033       0.00000036       0.00000031       0.00000033       0.00000031 386832772.69227576     119.91815953
------------------------------------------------------------------------------------------------------------------------------------
BionX / WAVES  :  9ck9QDXw2BSDi7z3uG3THo65V9EwQbCnD3pM4KDgx8EA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.10000000       0.21000000       0.10000000       0.21000000       0.18517461     372.62238067      69.00020401
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.04500000       0.10000000       0.04500000       0.10000000       0.05043716     809.20000000      40.81374987
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.04400000       0.04500000       0.04400000       0.04400000       0.04473003      45.20000000       2.02179735
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.12180022       0.12180022       0.12000000       0.12180020       0.12110127      42.57729118       5.15616403
08/24/2019       0.12180020       0.13099993       0.12180020       0.13099918       0.12207707     263.12247152      32.12122037
08/23/2019       0.12180020       0.12180020       0.12180020       0.12180020       0.12180020      46.59848409       5.67570468
08/22/2019       0.12180025       0.12180025       0.12180020       0.12180023       0.12180020      38.12098121       4.64314313
08/21/2019       0.13099996       0.13099996       0.13099955       0.13099955       0.13099973       2.15642119       0.28249059
08/20/2019       0.12180021       0.12180021       0.12180021       0.12180021       0.12180021       0.03541448       0.00431349
08/19/2019       0.13425029       0.14999892       0.12180022       0.14999750       0.13471417     473.95881004      63.84896770
------------------------------------------------------------------------------------------------------------------------------------
EME- / WAVES  :  8EfMNrB4bncyr8hfA8yd7pGHJJbFMunWRmKq3SKZgKVs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00100000       0.00110000       0.00100000       0.00110000       0.00100653   69545.45453637      69.99958635
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00010000       0.00100000       0.00010000       0.00100000       0.00034456   92000.00000000      31.69952000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   33000.00000000       3.30000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES  :  BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.02694444       0.02694444       0.02694444       0.02694444       0.02694444    3655.52190064      98.49599052
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00275026       0.00348998       0.00275016       0.00348998       0.00275433        18040.682      49.69007316
08/24/2019       0.00346000       0.00349000       0.00346000       0.00349000       0.00347155         1550.000       5.38089996
08/23/2019       0.00329995       0.00347000       0.00329995       0.00347000       0.00330657         2575.310       8.51545273
08/22/2019       0.00275015       0.00275015       0.00275012       0.00275012       0.00275012           54.809       0.15073144
08/21/2019       0.00275027       0.00275027       0.00275027       0.00275027       0.00275027         1052.669       2.89512397
08/20/2019       0.00329990       0.00329997       0.00329990       0.00329997       0.00329992         9601.582      31.68445107
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.13600000       0.18499997       0.13300010       0.13300010       0.13859939             6.19       0.85793020
08/24/2019       0.13600001       0.15000000       0.13600000       0.13600000       0.14023944             4.26       0.59742000
08/23/2019       0.15000100       0.18500000       0.15000000       0.18500000       0.16290015            36.24       5.90350157
08/22/2019       0.15000000       0.40000000       0.15000000       0.15000101       0.18707225            26.59       4.97425116
08/21/2019       0.09499900       0.50000000       0.09000000       0.15000000       0.24211676           310.58      75.19662409
08/20/2019       0.06000006       0.09999998       0.05000000       0.05000000       0.05740136            77.02       4.42105295
08/19/2019       0.06000000       0.10000000       0.06000000       0.06000005       0.08886942            20.37       1.81027001
------------------------------------------------------------------------------------------------------------------------------------
TSP Token / WAVES  :  Et4jg9wED7eDKkfXyRR5nabY57KKST7vuvRQC5GEwqpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000          300.000      90.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00939999       0.00939999       0.00939999       0.00939999       0.00939999             5.63       0.05292194
08/24/2019       0.00939999       0.00949992       0.00939999       0.00949992       0.00949699           119.76       1.13735965
08/23/2019       0.00802001       0.00802001       0.00800001       0.00801001       0.00801276          9672.63      77.50444373
08/22/2019       0.00805000       0.00949995       0.00801001       0.00939999       0.00889691           457.17       4.06739909
08/21/2019       0.00806000       0.00806000       0.00805000       0.00805000       0.00805401            75.22       0.60582300
08/20/2019       0.00850000       0.00850002       0.00805000       0.00805000       0.00842447           747.58       6.29796436
08/19/2019       0.00850002       0.00850002       0.00850000       0.00850000       0.00850000             7.54       0.06409001
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00670001       0.00780000       0.00670001       0.00780000       0.00779374     279.06234680       2.17493937
08/24/2019       0.00730000       0.00777700       0.00640000       0.00670000       0.00711262    2660.21999928      18.92113397
08/23/2019       0.00776000       0.00778000       0.00710001       0.00750000       0.00719758    1529.20319740      11.00656234
08/22/2019       0.00720001       0.00778000       0.00720000       0.00720001       0.00720310     925.22793087       6.66450930
08/21/2019       0.00720001       0.00720001       0.00720001       0.00720001       0.00720001     343.00000000       2.46960343
08/20/2019       0.00730000       0.00778000       0.00720000       0.00778000       0.00762691     211.93390000       1.61640078
08/19/2019       0.00750001       0.00780000       0.00710002       0.00710002       0.00759687    5784.22492945      43.94200483
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES  :  FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.80000000       0.80000000       0.61111122       0.61111122       0.74092830       0.00790000       0.00585333
08/24/2019       0.71111122       1.00000000       0.61111122       0.81111122       0.81839183       0.72552171       0.59376103
08/23/2019       0.71111100       0.80999999       0.61111122       0.80999999       0.80969596      15.02799999      12.16811087
08/22/2019       0.91118171       0.91118171       0.81000000       0.81000000       0.86849572       0.00711112       0.00617597
08/21/2019       0.69999899       1.00000000       0.69999899       0.92000000       0.70024716      16.20612881      11.34829567
08/20/2019       1.01121819       1.54999999       0.71111113       0.71111113       1.54378889      16.12340815      24.89113837
08/19/2019       1.01121819       2.14999996       1.01121819       1.01121830       2.08422655      17.89671101      37.30080024
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00013599       0.00018000       0.00011120       0.00017000       0.00014512           273958      39.75572002
08/24/2019       0.00011990       0.00013599       0.00011117       0.00013599       0.00011430           138495      15.82937297
08/23/2019       0.00011837       0.00012999       0.00011837       0.00011990       0.00012133            60231       7.30795432
08/22/2019       0.00012911       0.00013097       0.00011816       0.00011837       0.00012752            41022       5.23103362
08/21/2019       0.00011816       0.00013096       0.00011816       0.00012910       0.00012875            60976       7.85084313
08/20/2019       0.00011813       0.00013028       0.00011813       0.00011816       0.00011890            14754       1.75419551
08/19/2019       0.00012112       0.00014000       0.00011812       0.00011813       0.00012628            61161       7.72334765
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00041178       0.00041178       0.00041178       0.00041178       0.00041178   53758.22575162      22.13656220
08/23/2019       0.00042178       0.00042178       0.00042178       0.00042178       0.00042178     300.00000000       0.12653400
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00042179       0.00042180       0.00042000       0.00042179       0.00042177   50070.47050451      21.11822234
08/20/2019       0.00042179       0.00042179       0.00042179       0.00042179       0.00042179   49160.99113304      20.73561445
08/19/2019       0.00042179       0.00042179       0.00042179       0.00042179       0.00042179   50000.00000000      21.08950000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00379495       0.00381094       0.00375728       0.00378901       0.00378779         1505.159       5.70123290
08/24/2019       0.00385273       0.00385273       0.00377903       0.00379495       0.00381874         3502.669      13.37577014
08/23/2019       0.00386327       0.00388258       0.00383518       0.00385572       0.00386132         2601.114      10.04373217
08/22/2019       0.00393631       0.00394260       0.00384978       0.00387812       0.00388986         3333.913      12.96844009
08/21/2019       0.00395831       0.00397810       0.00389550       0.00394228       0.00393832         2231.379       8.78787656
08/20/2019       0.00401990       0.00401990       0.00392809       0.00392809       0.00397698         3316.750      13.19065541
08/19/2019       0.00405870       0.00405870       0.00395583       0.00402288       0.00402049         5179.707      20.82496751
------------------------------------------------------------------------------------------------------------------------------------
stsbust / WAVES  :  3rB1236TDTfydnxnVdWmbSzEXp8FDbP3bsc5sf48sf86/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.01164000      19.00000000       0.00000001      19.00000000       0.00372223   21750.00010000      80.95850287
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.10999999       0.10999999       0.10999999       0.10999999       0.10999999       0.02854301       0.00313973
08/21/2019       0.06100000       0.06100000       0.06000000       0.06000000       0.06033680    1272.81876600      76.79781132
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       1.09372719       0.12030999
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      36.90000000      37.47000000      27.49000000      37.47000000      33.02014193       1.65002196      54.48395930
08/24/2019      37.00000000      37.00000000      37.00000000      37.00000000      37.00000000       0.03375678       1.24900086
08/23/2019      36.50000000      37.00000000      36.50000000      37.00000000      36.64432209       0.11131120       4.07892346
08/22/2019      36.00000000      36.69369000      36.00000000      36.69369000      36.14617667       0.08868880       3.20576103
08/21/2019      35.70000000      36.00000000      35.70000000      36.00000000      35.71521297       0.19720000       7.04303999
08/20/2019      35.50000000      35.50000000      35.50000000      35.50000000      35.50000000       0.03120000       1.10760000
08/19/2019      34.99000000      35.50000000      34.99000000      35.50000000      35.06104548       0.14357000       5.03371429
------------------------------------------------------------------------------------------------------------------------------------
Folio / WAVES  :  4MuPQfnEQwtFtLeqbdukisVqcGt4mdf2ULqn1Rq57z2E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      40.00000000      41.00000000      40.00000000      41.00000000      40.87341772             0.79      32.29000000
08/24/2019      25.00000000      25.00000000      25.00000000      25.00000000      25.00000000             1.74      43.50000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIV PL 19/20 / WAVES  :  DSXzTP3rB8K2NcfLSnyvanrb66CP4j87WvPs3tgqxULd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.38399980       0.38399990       0.38399980       0.38399990       0.38399988              100      38.39998780
08/23/2019       0.38399990       0.38399990       0.38399980       0.38399980       0.38399989               88      33.79199020
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00006499       0.00006499       0.00002699       0.00006499       0.00003490          2107.01       0.07352926
08/24/2019       0.00002599       0.00002699       0.00002599       0.00002699       0.00002599          7543.20       0.19604877
08/23/2019       0.00002499       0.00002499       0.00002399       0.00002499       0.00002466             3.00       0.00007397
08/22/2019       0.00006001       0.00029995       0.00001599       0.00002029       0.00006553        451435.76      29.58045652
08/21/2019       0.00001996       0.00029999       0.00001995       0.00006002       0.00003863       1026568.61      39.65137083
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00001400       0.00001400       0.00001302       0.00001302       0.00001372          3176.38       0.04357950
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000211       0.00000270       0.00000110       0.00000211       0.00000248 3513933.63545887       8.71455541
08/24/2019       0.00000340       0.00000340       0.00000301       0.00000301       0.00000316 15286062.89705883      48.30395875
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000399       0.00000399       0.00000399       0.00000399       0.00000399       1.00000000       0.00000399
08/21/2019       0.00000330       0.00000330       0.00000330       0.00000330       0.00000330  192337.61212122       0.63471412
08/20/2019       0.00000330       0.00000340       0.00000330       0.00000340       0.00000338  289999.99955438       0.98019999
08/19/2019       0.00000345       0.00000450       0.00000340       0.00000350       0.00000342 2681793.59357206       9.17173409
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00100000       0.00100000       0.00077002       0.00077002       0.00087201    3620.11198136       3.15677384
08/24/2019       0.00091027       0.00120000       0.00091027       0.00091027       0.00100195     526.66666667       0.52769366
08/23/2019       0.00096000       0.00129997       0.00091025       0.00091025       0.00104538    2100.99998462       2.19634336
08/22/2019       0.00100002       0.00139990       0.00096000       0.00096000       0.00102601    2287.59510649       2.34709545
08/21/2019       0.00096001       0.00218999       0.00096001       0.00100002       0.00127990    1425.42276396       1.82439859
08/20/2019       0.00091002       0.00253000       0.00091000       0.00093038       0.00137889    4449.29066534       6.13508240
08/19/2019       0.00084000       0.00369000       0.00077000       0.00280000       0.00176883   28867.89102148      51.06239167
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000001       0.00023998       0.00000001       0.00023996       0.00000001        300000420       3.10079024
08/23/2019       0.00000001       0.04799900       0.00000001       0.04199000       0.00000003       1011594170      30.48427236
08/22/2019       0.00000004       0.09000000       0.00000003       0.06599900       0.00000005        486807214      26.53574075
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000004       0.00000005       0.00000001       0.00000002       0.00000003        121328226       3.87762342
08/19/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000002        124880859       2.49331904
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.22500000       0.22500000       0.22500000       0.22500000       0.22500000               10       2.25000000
08/24/2019       0.22200000       0.22200000       0.22200000       0.22200000       0.22200000               22       4.88400000
08/23/2019       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000                1       0.22000000
08/22/2019       0.22400000       0.22400000       0.22400000       0.22400000       0.22400000               40       8.96000000
08/21/2019       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000               77      16.94000000
08/20/2019       0.21400000       0.21900000       0.21400000       0.21900000       0.21721429               70      15.20500000
08/19/2019       0.21500000       0.21500000       0.21500000       0.21500000       0.21500000               33       7.09500000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.04999999       0.04999999       0.04999999       0.04999999       0.04999999        151.03000       7.55149849
08/24/2019       0.05000000       0.05000000       0.02000001       0.02000002       0.04893534        344.49455      16.85795651
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/22/2019       0.05000002       0.05000002       0.05000000       0.05000000       0.05000001        526.17500      26.30875726
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/19/2019       0.05000003       0.05000003       0.05000002       0.05000002       0.05000003         76.90298       3.84515115
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080    3211.80000000       0.00256944
08/24/2019       0.00000110       0.00000136       0.00000078       0.00000136       0.00000085 4851550.40604989       4.12381784
08/23/2019       0.00000138       0.00000138       0.00000100       0.00000100       0.00000107  284116.28246377       0.30400442
08/22/2019       0.00000110       0.00000138       0.00000077       0.00000077       0.00000126 5532934.92666743       6.97149800
08/21/2019       0.00000104       0.00000112       0.00000075       0.00000075       0.00000092 17576194.94992051      16.17009935
08/20/2019       0.00000104       0.00000170       0.00000079       0.00000152       0.00000114 14700889.95679402      16.75901455
08/19/2019       0.00000109       0.00000150       0.00000104       0.00000104       0.00000112 7862881.67601978       8.80642747
------------------------------------------------------------------------------------------------------------------------------------
False / WAVES  :  FWR2WLYLV4w6ytjaBkDdzSngCUBCiTP5zqU3CKYXkJM3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000001       0.08999000       0.00000001       0.08999000       0.00000322         10000379      32.19822000
08/22/2019       0.00000005       0.00000009       0.00000005       0.00000009       0.00000005        344464613      17.31392288
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002        114049999       2.54099997
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00002292       0.00003999       0.00001211       0.00001211       0.00002371  401170.36723111       9.51174940
08/23/2019       0.00002299       0.00002300       0.00002292       0.00002292       0.00002297  616290.60864029      14.15619528
08/22/2019       0.00002292       0.00002299       0.00002292       0.00002292       0.00002292  616369.91448517      14.12719844
08/21/2019       0.00002292       0.00002292       0.00002292       0.00002292       0.00002292  511777.81806284      11.72994759
08/20/2019       0.00002292       0.00002292       0.00002292       0.00002292       0.00002292     270.00000000       0.00618840
08/19/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700       2.00000000       0.00001400
------------------------------------------------------------------------------------------------------------------------------------
Malaka / WAVES  :  A7BKsRJYEJTdu1JXQBegeP7kmcW4LfCAG7iLNBKMdM4T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00042999       0.00042999       0.00042999       0.00042999       0.00042999                1       0.00042999
08/23/2019       0.00043990       0.00043990       0.00043990       0.00043990       0.00043990              411       0.18079890
08/22/2019       0.00047999       0.00047999       0.00045980       0.00045980       0.00046401            59265      27.49969376
08/21/2019       0.00049999       0.00049999       0.00000001       0.00049993       0.00000015        104345654      15.67209782
08/20/2019       0.00000001       0.00900000       0.00000001       0.00000001       0.00000002        140805806       3.06405621
08/19/2019       0.09989646       0.09989646       0.00000001       0.00000002       0.00000002         25845150       0.44349843
------------------------------------------------------------------------------------------------------------------------------------
Flat Earth / WAVES  :  6ZpETpJanSisT8YRu4XQCUdvFs6GGazCL8nePxUTd5zw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       7.20000000       0.01728000
08/23/2019       0.55000000       0.55000000       0.55000000       0.55000000       0.55000000      84.12427201      46.26834960
08/22/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002      99.99900200       0.00100199
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019 81653957.63157895      15.51425195
08/19/2019       0.00000018       0.00000019       0.00000018       0.00000019       0.00000018 165019114.80409357      29.70344066
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES  :  GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    1339.87213300      13.39872133
08/23/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000     852.00000000       8.09400000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    1000.00000000      10.00000000
08/19/2019       0.00930000       0.00930000       0.00930000       0.00930000       0.00930000    1400.00000000      13.02000000
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES  :  8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 2876452.00000000       0.02876452
08/24/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 24159877.00000000       0.48319754
08/23/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 90100001.00000000       0.90100001
08/22/2019       0.00000003       0.00000004       0.00000001       0.00000004       0.00000001 2029633007.25000000      20.29633007
08/21/2019       0.00000001       0.00000004       0.00000001       0.00000003       0.00000002 741123198.91666670      14.82246397
08/20/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000003 193293279.66666670       5.79879839
08/19/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 16802109.00000000       0.16802109
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       1.45000000       2.10000000       0.00111000       2.10000000       0.17395885       243.000000      42.27199997
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00045699       0.00045699       0.00010000       0.00045599       0.00044788           122.58       0.05490052
08/23/2019       0.00045800       0.00045800       0.00045800       0.00045800       0.00045800          2430.65       1.11323770
08/22/2019       0.00049829       0.00049829       0.00049829       0.00049829       0.00049829             1.00       0.00049829
08/21/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000            11.00       0.00330000
08/20/2019       0.00049868       0.00049868       0.00049868       0.00049868       0.00049868         41370.09      20.63043648
08/19/2019       0.00011131       0.00049880       0.00000203       0.00049879       0.00049877         40582.62      20.24135668
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WAVES  :  7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.24548571       0.24548571       0.20000000       0.20000000       0.24494799     165.80081165      40.61257555
08/24/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.98000000       0.19600000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.02699964       0.02699966       0.02499964       0.02699966       0.02606645     394.00188877      10.27023053
08/22/2019       0.02399992       0.02700000       0.02399990       0.02399993       0.02449019     178.73177621       4.37717515
08/21/2019       0.02600000       0.02799995       0.02600000       0.02799988       0.02799908      23.00943424       0.64424299
08/20/2019       0.02559922       0.02799995       0.02299962       0.02299965       0.02431547     766.21999935      18.63099940
08/19/2019       0.02559930       0.02700000       0.02559930       0.02700000       0.02637752     241.07576592       6.35898083
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       3.72450000       3.72450000       3.72450000       3.72450000       3.72450000       0.00050000       0.00186225
08/24/2019       3.68650000       3.68650000       3.68650000       3.68650000       3.68650000       0.00050000       0.00184325
08/23/2019       3.64850000       3.64850000       3.64850000       3.64850000       3.64850000       0.00100000       0.00364850
08/22/2019       3.57250000       3.61050000       3.57250000       3.61050000       3.57250469      11.19802584      40.00499983
08/21/2019       3.53450000       3.57250000       3.53450000       3.57250000       3.53503918       0.07047733       0.24914012
08/20/2019       3.53450000       3.53450000       3.53450000       3.53450000       3.53450000       0.00050000       0.00176725
08/19/2019       3.45970000       3.49700000       3.45970000       3.49700000       3.47835000       0.00100000       0.00347835
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00868611       0.00868611       0.00802323       0.00802323       0.00835771     109.00000000       0.91099039
08/23/2019       0.00959809       0.00959809       0.00959809       0.00959809       0.00959809      40.00000000       0.38392360
08/22/2019       0.00965980       0.00965980       0.00965980       0.00965980       0.00965980      77.00000000       0.74380460
08/21/2019       0.00978600       0.00978600       0.00978600       0.00978600       0.00978600    1737.17000000      16.99994562
08/20/2019       0.01800000       0.01800000       0.01000000       0.01000000       0.01000939    1703.00000000      17.04599117
08/19/2019       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000       2.00000000       0.03400000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00121000       0.00147600       0.00121000       0.00140000       0.00147048    6081.87793996       8.94327987
08/24/2019       0.00121000       0.00121000       0.00121000       0.00121000       0.00121000       6.61000000       0.00799810
08/23/2019       0.00144100       0.00145000       0.00120000       0.00121000       0.00133707    2726.65912544       3.64573411
08/22/2019       0.00140000       0.00146000       0.00140000       0.00144100       0.00144929    1875.76913958       2.71853345
08/21/2019       0.00145400       0.00145500       0.00140000       0.00140000       0.00144314     113.78342430       0.16420541
08/20/2019       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000     162.68000000       0.22775200
08/19/2019       0.00145300       0.00145500       0.00006000       0.00140000       0.00095108   21235.53678982      20.19669433
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES  :  HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000001       0.00000062       0.00000001       0.00000062       0.00000014        128094898      17.77237009
08/22/2019       0.00000001       0.00000068       0.00000001       0.00000068       0.00000025         60087180      15.06428239
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070           279999       0.19599930
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000013       0.00000013       0.00000004       0.00000004       0.00000005 262586409.61538464      13.12932048
08/24/2019       0.00000022       0.00000022       0.00000012       0.00000012       0.00000017 50004550.26190477       8.50077354
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178  100000.00000000       0.17800000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000063       0.00000063       0.00000031       0.00000031       0.00000040 22765760.32258065       9.10630412
08/19/2019       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180  430000.00000000       0.77400000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.37000000       0.37000000       0.29111000       0.29900000       0.30882829          79.6598      24.60119962
08/24/2019       0.37000000       0.38000000       0.37000000       0.38000000       0.37992307           2.6519       1.00751800
08/23/2019       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000           0.0001       0.00003800
08/22/2019       0.38000000       0.38000000       0.37000000       0.37000000       0.37891742           1.1214       0.42491800
08/21/2019       0.38000000       0.38000000       0.37000000       0.37000000       0.37990800           2.8260       1.07362000
08/20/2019       0.37000000       0.37000000       0.37000000       0.37000000       0.37000000           0.1382       0.05113400
08/19/2019       0.39000000       0.39999896       0.38000000       0.38000000       0.39734469          11.3108       4.49428632
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.01200000       0.01256940       0.01175900       0.01256940       0.01238192    2135.07525580      26.43633101
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000     268.15261000       3.21783132
08/22/2019       0.01199989       0.01200000       0.01199989       0.01200000       0.01199992       9.06999982       0.10883927
08/21/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000      31.40000000       0.37680000
08/20/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000      29.00000000       0.34800000
08/19/2019       0.01195000       0.01200000       0.01195000       0.01200000       0.01199690      96.92213250       1.16276513
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000670       0.00000680       0.00000610       0.00000680       0.00000673  643799.99850747       4.33277398
08/24/2019       0.00000619       0.00000670       0.00000446       0.00000670       0.00000496  152388.52461691       0.75584708
08/23/2019       0.00000605       0.00000697       0.00000444       0.00000650       0.00000565  285530.76714403       1.61324883
08/22/2019       0.00000220       0.00000700       0.00000220       0.00000566       0.00000511 1834623.23033483       9.37492470
08/21/2019       0.00000250       0.00000495       0.00000055       0.00000220       0.00000274 4193012.99962706      11.48885561
08/20/2019       0.00000185       0.00000200       0.00000155       0.00000200       0.00000197 1241054.04864865       2.44487647
08/19/2019       0.00000124       0.00000124       0.00000120       0.00000120       0.00000120  113500.00000000       0.13620000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  CvE8K4AE5BEWUp51YhHZCdbFWEuXTSGMzrGtrXxVuRu6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.01612200       0.01612200       0.01612200       0.01612200       0.01612200              955      15.39651000
08/22/2019       0.01612400       0.01612400       0.01612400       0.01612400       0.01612400              889      14.33423600
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.01431900       0.01431900       0.01431900       0.01431900       0.01431900                5       0.07159500
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080 8712121.20000000       6.96969696
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099 21212121.20202021      20.99999999
08/20/2019       0.00000200       0.00000200       0.00000100       0.00000100       0.00000150    2000.00000000       0.00300000
08/19/2019       0.00000149       0.00000149       0.00000031       0.00000149       0.00000031 2262435.57920040       0.70135502
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00969556       0.00969556       0.00969556       0.00969556       0.00969556    2386.00000000      23.13360616
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00516495       0.00516495       0.00516495       0.00516495       0.00516495     983.81075326       5.08133335
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES  :  4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000755       0.00000904       0.00000560       0.00000902       0.00000702  331000.00000000       2.32362000
08/24/2019       0.00000900       0.00001000       0.00000565       0.00000565       0.00000721  349546.95221239       2.52023352
08/23/2019       0.00001195       0.00001198       0.00001000       0.00001000       0.00001063   73900.00000000       0.78555700
08/22/2019       0.00001100       0.00001225       0.00000800       0.00001195       0.00001025  853527.45363637       8.74865639
08/21/2019       0.00003155       0.00003155       0.00000168       0.00001065       0.00001888  229164.00000000       4.32661632
08/20/2019       0.00000185       0.00003980       0.00000178       0.00003350       0.00000449 1851697.62387116       8.31412233
08/19/2019       0.00000179       0.00000187       0.00000150       0.00000175       0.00000177   87900.00000000       0.15558300
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       2.40000000       2.40000000       2.40000000       2.40000000       2.40000000       2.75586873       6.61408495
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       2.40000000       2.40000000       2.40000000       2.40000000       2.40000000       2.76623887       6.63897328
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       2.40000000       2.40000000       2.40000000       2.40000000       2.40000000       2.77649592       6.66359020
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       2.40000000       2.40000000       2.40000000       2.40000000       2.40000000       2.78847716       6.69234518
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES  :  CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     660.15813300       6.60158133
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00900000       0.01000000       0.00900000       0.01000000       0.00931941     712.91375345       6.64393556
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     738.99144000       6.65092296
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     743.14017000       6.68826153
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES  :  4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      66.10002280       6.61000228
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     132.69780620       6.63489031
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     133.19013840       6.65950692
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     133.59180780       6.67959039
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES  :  HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890  742225.16516854       6.60580397
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890  745003.59550562       6.63053200
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890  747769.35617978       6.65514727
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890  750990.52359551       6.68381566
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES  :  2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00003000       0.00100000       0.00003000       0.00100000       0.00004892           526511      25.75887600
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES  :  Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000095       0.00000120       0.00000095       0.00000120       0.00000096         13011997      12.52768825
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091         11932125      10.85823375
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000009       0.00000091       0.00000009       0.00000091       0.00000017          9816298       1.67700128
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.01906936       0.01906936       0.01906936       0.01906936       0.01906936     923.24185448      17.60563129
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.02102397       0.02102397       0.02102397       0.02102397       0.02102397     350.00000000       7.35838950
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004                1       0.00000004
08/23/2019       0.00000001       0.00000005       0.00000001       0.00000001       0.00000001        190091659       1.90091661
08/22/2019       0.00000003       0.00000006       0.00000001       0.00000002       0.00000003        625424528      20.02529366
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002         99149261       2.33597783
08/19/2019       0.00000001       0.00000008       0.00000001       0.00000008       0.00000008          1417994       0.11305546
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES  :  H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00044600       0.08000000       0.00044600       0.08000000       0.00707550      12.00000000       0.08490600
08/23/2019       0.00400000       0.10000000       0.00400000       0.10000000       0.05106961     465.38566271      23.76706429
08/22/2019       0.00390000       0.00390000       0.00390000       0.00390000       0.00390000      10.00000000       0.03900000
08/21/2019       0.00375000       0.00400000       0.00375000       0.00400000       0.00377805       8.91000000       0.03366242
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquivN / WAVES  :  72WScgDUb4gxkPp2smoVjFxWx1fZkPKmk7BekVkuMasv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00235900       0.00235900       0.00235900       0.00235900       0.00235900         10000.00      23.59000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHATL / WAVES  :  DQvtaoFnLrLa2uMwiBUWpq48Y51u1z4AoW4jUR3HbhbM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000161       0.00000211       0.00000161       0.00000211       0.00000176 13384718.00000000      23.55710368
------------------------------------------------------------------------------------------------------------------------------------
 EuP / WAVES  :  7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000          2630.00      21.04000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000             0.10       0.00090000
08/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.21       0.01210000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES  :  AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000       0.16565771       6.62630840
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000       0.16691550       6.67662000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000       0.16750000       6.70000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES  :  FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000       0.03895329       6.62205930
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000       0.03922181       6.66770770
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000       0.03944343       6.70538310
------------------------------------------------------------------------------------------------------------------------------------
Krishnala / WAVES  :  3q9dWSDvGsMPiG49puzWCsNUzBiPx5pXe9WgrSooUEGV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.10000000       1.00000000       0.10000000       1.00000000       0.27919976            67.98      18.98000000
08/24/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             1.00       1.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000012       0.00000012       0.00000007       0.00000007       0.00000007 62054935.82142858       4.34384550
08/24/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008 1225200.00000000       0.09801600
08/23/2019       0.00000007       0.00000014       0.00000007       0.00000008       0.00000011 2776528.50000000       0.30541813
08/22/2019       0.00000007       0.00000015       0.00000007       0.00000007       0.00000009 61070935.90128208       5.49638423
08/21/2019       0.00000011       0.00000012       0.00000007       0.00000007       0.00000010 16437722.72727273       1.64377227
08/20/2019       0.00000008       0.00000012       0.00000006       0.00000006       0.00000006 114913486.59523812       6.89480919
08/19/2019       0.00000010       0.00000012       0.00000007       0.00000007       0.00000008 7955213.54545455       0.63641708
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000            0.700       0.00035700
08/24/2019       0.00057349       0.00057349       0.00057349       0.00057349       0.00057349          101.000       0.05792249
08/23/2019       0.00057399       0.00057399       0.00057000       0.00057000       0.00057004         3818.843       2.17687953
08/22/2019       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000         5728.000       3.15040000
08/21/2019       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001         4360.839       2.18046311
08/20/2019       0.00057000       0.00058998       0.00057000       0.00058998       0.00057028         8896.929       5.07374703
08/19/2019       0.00056000       0.00056000       0.00050001       0.00050001       0.00055000        12000.700       6.60037001
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00034121       0.00034121       0.00034121       0.00034121       0.00034121     100.00000000       0.03412100
08/24/2019       0.00037621       0.00037621       0.00037621       0.00037621       0.00037621      35.00000000       0.01316735
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00035675       0.00039225       0.00035147       0.00036622       0.00037299    1000.99997300       0.37336297
08/21/2019       0.00038856       0.00044238       0.00029889       0.00039225       0.00038061   10023.04836751       3.81487243
08/20/2019       0.00047568       0.00048960       0.00037832       0.00044763       0.00043670    7605.71521398       3.32141583
08/19/2019       0.00039287       0.00052513       0.00000002       0.00052513       0.00048501   20101.83175227       9.74958941
------------------------------------------------------------------------------------------------------------------------------------
chavital / WAVES  :  ERkE8hTeXGxPQFunKnJA7DxJ9k7fNfiuZYRyCgBrj7J3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       1.49746152       0.89847691
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.79123332       0.79123333       0.79123332       0.79123333       0.79123332      16.30000000      12.89710311
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.78999999       0.78999999       0.78999999       0.78999999       0.78999999       2.00000000       1.57999998
08/20/2019       0.78999999       0.78999999       0.78999999       0.78999999       0.78999999       2.00000000       1.57999998
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
oilwellcoin / WAVES  :  62Lbkgki5b6xixv7UcqGVsh8yBGaZNGQHNVFrd4Es8BA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00470000       1.00000000       0.00470000       1.00000000       0.50235000                2       1.00470000
08/23/2019       0.00100000       0.05000000       0.00000053       0.00460000       0.00050406            31298      15.77599964
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00034100       0.00034100       0.00033450       0.00033450       0.00033604   11784.61870527       3.96010326
08/24/2019       0.00033451       0.00058971       0.00033451       0.00034000       0.00034339    3463.00000000       1.18915957
08/23/2019       0.00033451       0.00033451       0.00033451       0.00033451       0.00033451      59.00000000       0.01973609
08/22/2019       0.00033451       0.00033451       0.00033451       0.00033451       0.00033451    5049.00000000       1.68894099
08/21/2019       0.00033450       0.00033450       0.00033450       0.00033450       0.00033450      94.19315397       0.03150761
08/20/2019       0.00025002       0.00069943       0.00025002       0.00033450       0.00033507   28624.99972464       9.59137865
08/19/2019       0.00022411       0.00069950       0.00022411       0.00025002       0.00053629     486.64907792       0.26098503
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00130000       0.00500000       0.00130000       0.00500000       0.00234940    4563.82655752      10.72225411
08/23/2019       0.00100003       0.00200000       0.00100003       0.00130000       0.00198667    3018.41124031       5.99658705
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000086       0.00000124       0.00000084       0.00000124       0.00000103       4582358.24       4.71782466
08/24/2019       0.00000092       0.00000126       0.00000084       0.00000084       0.00000086       2597594.27       2.24430550
08/23/2019       0.00000122       0.00000126       0.00000095       0.00000126       0.00000112       3308238.08       3.71281988
08/22/2019       0.00000122       0.00000122       0.00000099       0.00000122       0.00000121        581869.38       0.70295386
08/21/2019       0.00000121       0.00000122       0.00000121       0.00000122       0.00000122         50801.00       0.06196921
08/20/2019       0.00000098       0.00000122       0.00000098       0.00000122       0.00000117       1267862.93       1.48250567
08/19/2019       0.00000120       0.00000122       0.00000095       0.00000122       0.00000106       3550726.37       3.74782499
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES  :  DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00042900       0.00042900       0.00042900       0.00042900       0.00042900         170.0000       0.07293000
08/23/2019       0.00043000       0.00043000       0.00043000       0.00043000       0.00043000           8.0424       0.00345823
08/22/2019       0.00042900       0.00043000       0.00042900       0.00042900       0.00042953         674.3399       0.28965163
08/21/2019       0.00031000       0.00043000       0.00030000       0.00043000       0.00042780        7794.3004       3.33436721
08/20/2019       0.00030000       0.00043000       0.00030000       0.00030000       0.00042539       14755.4309       6.27675898
08/19/2019       0.00035000       0.00042000       0.00030000       0.00030000       0.00040787       15033.5450       6.13170080
------------------------------------------------------------------------------------------------------------------------------------
TrueRota / WAVES  :  C5Srssqj7P3QuRU8znH4UBBmXKA85sELnJJ6zP6yazxu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00399000       0.00399000       0.00399000       0.00399000       0.00399000        4011.0289      16.00400531
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014 110794324.50000000      15.51120543
08/19/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014    7142.85714286       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES  :  B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       3.50000000       3.50000000       3.50000000       3.50000000       3.50000000                1       3.50000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       6.00000000       6.00000000       6.00000000       6.00000000       6.00000000                2      12.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARBT / WAVES  :  4dDdKFCB9mKVBgU5dzMcrHFMd41SNTETv9RtPdmeWSdc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090            25000       0.02250000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100           400000       0.40000000
08/20/2019       0.00000150       0.00000150       0.00000100       0.00000105       0.00000105         14325714      15.04499970
08/19/2019       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190             2631       0.00499890
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.08000000       0.09900000       0.08000000       0.09900000       0.09537499     160.00000000      15.25999840
------------------------------------------------------------------------------------------------------------------------------------
SORTE / WAVES  :  FTrVm4wxWoYG8z7QpUniRtnZFXHFoqkcKFvbktVtDY6t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      14.98483454      14.98483454
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00130000       0.00199999       0.00130000       0.00190000       0.00184800    7048.94223685      13.02644525
08/22/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151     445.00000000       0.00067195
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00180000       0.00180000       0.00140000       0.00140000       0.00159999    1000.00000000       1.59999000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES  :  58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000       0.02639577       1.05583080
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.22241250       6.67237500
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.22323366       6.69700980
------------------------------------------------------------------------------------------------------------------------------------
CHE PL 19/20 / WAVES  :  CxFjM627gx7mD2dsY7MZ8dAUwqspgRhe8u4mRusTgB7F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.02920000       0.02920000       0.02920000       0.02920000       0.02920000              100       2.92000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.02930000       0.02930000       0.02920000       0.02920000       0.02929616              391      11.45480000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
True / WAVES  :  Ho82MdbAKQLauWNXhEB2EYx7DoJxQmiqfeMwAzPKt8hD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004                1       0.00000004
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000005       0.00000005       0.00000001       0.00000004       0.00000005        122447232       6.07553079
08/21/2019       0.00000003       0.00000004       0.00000001       0.00000004       0.00000003        142243321       4.42029463
08/20/2019       0.00000002       0.00000003       0.00000001       0.00000003       0.00000002        180037598       3.53975195
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000                3       5.10000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000                1       1.70000000
08/21/2019       1.76000000       1.76000000       1.76000000       1.76000000       1.76000000                2       3.52000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       1.71000000       1.71000000       1.71000000       1.71000000       1.71000000                2       3.42000000
------------------------------------------------------------------------------------------------------------------------------------
ZLCT / WAVES  :  7MrbqCEHZ4qDprdPCXN5oHwmp8TLo43HRUCKWUkCdogh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00400000       0.00450000       0.00400000       0.00450000       0.00433333    3000.00000000      12.99999000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ze / WAVES  :  4Ukw4hinw8WsKiLuPoT6WF9STMMgjJpP4UL52CyxzDnv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00005100       0.00007300       0.00003600       0.00005100       0.00005176  250299.38541038      12.95549618
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  599004.00000000       1.19800800
08/24/2019       0.00000312       0.00000313       0.00000102       0.00000102       0.00000264 1168963.63578275       3.08606399
08/23/2019       0.00000500       0.00000600       0.00000312       0.00000313       0.00000314 2570223.43493611       8.07050158
08/22/2019       0.00000311       0.00000311       0.00000311       0.00000311       0.00000311      21.00000000       0.00006531
08/21/2019       0.00000312       0.00000600       0.00000311       0.00000311       0.00000332   75764.64166667       0.25153861
08/20/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600   50000.00000000       0.30000000
08/19/2019       0.00000310       0.00000310       0.00000310       0.00000310       0.00000310      28.00000000       0.00008680
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00012387       0.00012387       0.00012387       0.00012387       0.00012387   50000.00000000       6.19350000
08/23/2019       0.00012387       0.00012387       0.00012387       0.00012387       0.00012387   50000.00000000       6.19350000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  BStfZe2S4YZtyvDKUisdDyns6Za6hANdDXHsmL5Z5A8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056      1383.178572       0.00077458
08/21/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056  22023168.482146      12.33297435
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES  :  6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  1220000000.0000      12.20000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00019990       0.00020000       0.00000900       0.00001000       0.00019729         14150.00       2.79165000
08/24/2019       0.00019999       0.00020000       0.00002000       0.00020000       0.00019666         16201.00       3.18608800
08/23/2019       0.00019999       0.00020000       0.00001000       0.00001000       0.00019754         30904.48       6.10489400
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES  :  CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008      18750000.00       1.50000000
08/22/2019       0.00000001       0.00000045       0.00000001       0.00000045       0.00000009      57707294.50       5.14438775
08/21/2019       0.00000001       0.00000098       0.00000001       0.00000098       0.00000001     200000001.00       2.00000001
08/20/2019       0.00000001       0.00004800       0.00000001       0.00000332       0.00000002     123068309.16       2.32747525
08/19/2019       0.00000001       0.00004849       0.00000001       0.00000001       0.00000001     103881603.00       1.03886278
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000082       0.00000082       0.00000082       0.00000082       0.00000082       7981210.61       6.54459270
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000082       0.00000082       0.00000082       0.00000082       0.00000082       5991673.87       4.91317257
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/21/2019       0.00005140       0.00005140       0.00005140       0.00005140       0.00005140      95495.02958       4.90844452
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/19/2019       0.00005140       0.00005140       0.00005140       0.00005140       0.00005140     127390.25584       6.54785915
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.19599999       0.19599999       0.17599999       0.17599999       0.19110349       7.96895651       1.52289540
08/24/2019       0.19599999       0.29670000       0.19599999       0.19599999       0.21279859      28.38908102       6.04115641
08/23/2019       0.11100000       0.11100000       0.11100000       0.11100000       0.11100000       0.92000000       0.10212000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.11100000       0.11100000       0.11100000       0.11100000       0.11100000       0.00100000       0.00011100
08/19/2019       0.11100000       0.11100000       0.11100000       0.11100000       0.11100000      33.99099993       3.77300099
------------------------------------------------------------------------------------------------------------------------------------
XCAFE / WAVES  :  5a1Jup3LxrRu6dA3DJK9ed8cEqVSE14wprm6VZPVssTw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00109999       0.00109999       0.00109999       0.00109999       0.00109999             9930      10.92290070
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.02499985       0.02500000       0.02499985       0.02500000       0.02499992     261.84027931       6.54598603
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.01800000       0.02500000       0.01800000       0.02500000       0.02302659     188.00000000       4.32899892
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00038300       0.00058993       0.00038300       0.00038300       0.00058467    1739.11635279       1.01680915
08/24/2019       0.00038300       0.00038300       0.00038300       0.00038300       0.00038300      82.00000000       0.03140600
08/23/2019       0.00041001       0.00058995       0.00038300       0.00058995       0.00040272    9651.52373895       3.88686164
08/22/2019       0.00041001       0.00058995       0.00041001       0.00058995       0.00053614    1956.24946182       1.04882358
08/21/2019       0.00043995       0.00043995       0.00041001       0.00041001       0.00043342    1349.00000000       0.58468358
08/20/2019       0.00041001       0.00058995       0.00041001       0.00043995       0.00043305    8392.59997669       3.63441541
08/19/2019       0.00044000       0.00044000       0.00043002       0.00043002       0.00043465     398.00000000       0.17299070
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES  :  3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000011       0.00000017       0.00000011       0.00000017       0.00000012 1350000.00000000       0.16200000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000020       0.00000020       0.00000011       0.00000011       0.00000014 7000000.00000000       0.98000000
08/22/2019       0.00000050       0.00000050       0.00000020       0.00000020       0.00000030 15500000.00000000       4.65000000
08/21/2019       0.00000090       0.00000090       0.00000050       0.00000050       0.00000060 4000000.00000000       2.40000000
08/20/2019       0.00000100       0.00000100       0.00000090       0.00000090       0.00000095 2000000.00000000       1.90000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDEC / WAVES  :  8JNgRdzd6byYQHovzkr4ijm5ZRSpgbK3HJBta9mCEUyP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00002061       0.00002061       0.00000009       0.00001910       0.00000018 2058055.26734595       0.37044994
08/24/2019       0.00002596       0.00002596       0.00000010       0.00000010       0.00000024 1012207.30000000       0.24292975
08/23/2019       0.00001624       0.00001700       0.00000010       0.00001180       0.00001641   37061.97966102       0.60818708
08/22/2019       0.00001300       0.00001600       0.00001200       0.00001600       0.00001463   45676.81666667       0.66825182
08/21/2019       0.00003500       0.00004300       0.00000009       0.00001700       0.00000066 4911532.81454515       3.24161165
08/20/2019       0.00033449       0.00033454       0.00000002       0.00004300       0.00000006 82217704.09510640       4.93306224
08/19/2019       0.00033453       0.00033453       0.00033453       0.00033453       0.00033453       1.00000000       0.00033453
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00810795       0.01080000       0.00810795       0.01080000       0.01032833     895.71635889       9.25125414
08/24/2019       0.00810795       0.01059964       0.00810795       0.00810795       0.01047332      10.56156049       0.11061460
08/23/2019       0.00810795       0.01059964       0.00810795       0.01059964       0.01015275      11.38995023       0.11563931
08/22/2019       0.00810795       0.01059967       0.00810795       0.01059967       0.01043308      22.13250495       0.23091019
08/21/2019       0.00810795       0.01059969       0.00810795       0.01059969       0.01037638      29.20968743       0.30309081
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FI.X / WAVES  :  2BarmCws3RrtQ3ePpQ74XUS5396EpFQJnWznE4ij2dAA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       1.00000000      10.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.08600010       0.08600010       0.08600010       0.08600010       0.08600010            21.18       1.82148212
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.08600011       0.08600011       0.08600011       0.08600011       0.08600011             0.04       0.00344000
08/22/2019       0.08501000       0.12979600       0.08501000       0.08501000       0.08738034            92.96       8.12287669
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ByReX / WAVES  :  ERWWJVbRSke45FVMjbauhzYFkHVL8wihQZYEaypJ44NY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000     100.00000000       1.80000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000     230.00000000       4.14000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000     208.33333223       3.74999998
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00004198       0.00004200       0.00003172       0.00003172       0.00004149  202898.96227825       8.41827794
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00003908       0.00003908       0.00003908       0.00003908       0.00003908     161.33648926       0.00630503
08/21/2019       0.00004200       0.00004200       0.00003908       0.00004000       0.00004018   15999.99989641       0.64287999
08/20/2019       0.00004200       0.00004200       0.00004200       0.00004200       0.00004200    5800.00000000       0.24360000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    1800.00000000       0.00045000
08/23/2019       0.00000039       0.00000089       0.00000039       0.00000089       0.00000080 3163601.74906368       2.53088139
08/22/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   30693.79487180       0.01197058
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040  464790.05000000       0.18591602
08/19/2019       0.00000082       0.00000097       0.00000010       0.00000097       0.00000049 13122592.00000000       6.43007008
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES  :  yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999      10.00000000       0.02999990
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.01999999       0.01999999       0.00007000       0.00530000       0.00007000     399.99700995       0.02799979
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00010000       0.04000000       0.00010000       0.04000000       0.00010001     100.00005000       0.01000100
08/20/2019       0.13000000       0.28000000       0.09000000       0.10000000       0.14317942      24.05300000       3.44389458
08/19/2019       0.00004000       0.30000000       0.00004000       0.14000000       0.00011935   46236.46400000       5.51832197
------------------------------------------------------------------------------------------------------------------------------------
CYGNUS / WAVES  :  FberXZJdnfuLMaAmbLGYee8eWtcUCknryBM6x1n5RBhV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00019890       0.00019890       0.00019890       0.00019890       0.00019890   11229.39170438       2.23352601
08/21/2019       0.00019980       0.00019980       0.00019980       0.00019980       0.00019980   11194.48263264       2.23665763
08/20/2019       0.00019980       0.00019980       0.00019970       0.00019970       0.00019975   22472.06026147       4.48879403
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.03600031       0.04500000       0.03600031       0.04500000       0.03717418             4.60       0.17100124
08/24/2019       0.02799960       0.03600031       0.02799960       0.03600031       0.03197856             1.86       0.05948012
08/23/2019       0.02760000       0.02760000       0.02760000       0.02760000       0.02760000            40.81       1.12635600
08/22/2019       0.02700000       0.02799933       0.02700000       0.02799933       0.02798336           231.71       6.48402497
08/21/2019       0.02600030       0.02600030       0.02600030       0.02600030       0.02600030             0.01       0.00026000
08/20/2019       0.02600010       0.02600010       0.02600010       0.02600010       0.02600010            37.43       0.97318374
08/19/2019       0.02600011       0.02600011       0.02600010       0.02600010       0.02600011             2.80       0.07280031
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00300000       0.00330000       0.00300000       0.00330000       0.00314266    1227.76434305       3.85844589
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00300000       0.00325000       0.00300000       0.00300000       0.00313075     845.03705693       2.64559976
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000      62.00000000       0.20150000
08/20/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000      50.00000000       0.16250000
08/19/2019       0.00300000       0.00325000       0.00300000       0.00325000       0.00324847     449.72293539       1.46091146
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES  :  CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 801127229.000000       8.01127229
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUN PL 19/20 / WAVES  :  ARJCpR5b6LWd1CuE6R5jYWBYaZvZ4mVV8GAS9uhzfZAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.02600000       0.02600000       0.02600000       0.02600000       0.02600000              200       5.20000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000              100       2.80000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       2.99000000       2.99000000       2.55555000       2.55555000       2.85858078       2.61843137       7.48499758
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002         31076257       0.56195776
08/22/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002        159745428       3.17519952
08/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         31000000       0.62000000
08/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          6038370       0.12076740
08/19/2019       0.00000001       0.00000003       0.00000001       0.00000002       0.00000001        230360405       3.00406913
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.75890000       0.75890000       0.75890000       0.75890000       0.75890000       9.72566329       7.38080587
------------------------------------------------------------------------------------------------------------------------------------
CRPt / WAVES  :  EHGb3XM8jD7n15muD5jxkXCoV2pQ5YcmAbeAcfjFodDq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       3.70000000       3.70000000       3.70000000       3.70000000       3.70000000       1.00000000       3.70000000
08/22/2019       3.60000000       3.60000000       3.60000000       3.60000000       3.60000000       1.00000000       3.60000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES  :  6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.08780000       0.08780000       0.08780000       0.08780000       0.08780000       0.00010000       0.00000878
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.08890000       0.08890000       0.00010000       0.08780000       0.06876475       0.35050000       0.02410204
08/21/2019       0.00010000       0.08900000       0.00010000       0.08900000       0.00010000     505.00001000       0.05050000
08/20/2019       0.00001024       0.01024000       0.00001024       0.01024000       0.00286128    2500.00000000       7.15320000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019      19.00000000      19.00000000      19.00000000      19.00000000      19.00000000       0.35553216       6.75511104
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00002827       0.00002828       0.00002826       0.00002826       0.00002828        50100.036       1.41682701
08/24/2019       0.00002827       0.00002827       0.00002826       0.00002826       0.00002827        57739.822       1.63230376
08/23/2019       0.00002586       0.00002586       0.00002579       0.00002579       0.00002585          487.787       0.01260715
08/22/2019       0.00002580       0.00002580       0.00002569       0.00002570       0.00002580        50067.154       1.29172156
08/21/2019       0.00002520       0.00002570       0.00002520       0.00002570       0.00002570        58734.559       1.50930859
08/20/2019       0.00002000       0.00002520       0.00002000       0.00002520       0.00002517        20200.000       0.50851900
08/19/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500         5231.480       0.13078700
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00024000       0.00200000       0.00024000       0.00200000       0.00036453    2444.78664334       0.89119807
08/24/2019       0.00241000       0.00242000       0.00023890       0.00023890       0.00238480    2299.77674604       5.48450758
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400    2941.17617648       0.09999999
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00001000       0.00003400       0.00001000       0.00003400       0.00001050  403858.54235296       4.24051469
08/19/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000  100000.00000000       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.08000000       0.08000000       0.04500000       0.04500000       0.06133333               15       0.92000000
08/24/2019       0.01200000       0.08999969       0.01200000       0.08000000       0.02363606               61       1.44179936
08/23/2019       0.01900000       0.01900000       0.01200000       0.01200000       0.01489189               37       0.55100000
08/22/2019       0.02200000       0.02200000       0.01200000       0.01900000       0.01907073               41       0.78189999
08/21/2019       0.01010000       0.02990000       0.01000000       0.02200000       0.01605560              115       1.84639435
08/20/2019       0.00000001       0.01010000       0.00000001       0.01010000       0.00984861               72       0.70910001
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES  :  EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019   48468.67880000   50268.95674000   25274.47882000   45673.47766000   33832.78962366       0.00008506       2.87781708
08/24/2019   50269.47767000   50269.47767000   50269.47767000   50269.47767000   50269.47767000       0.00002268       1.14011175
08/23/2019   70000.00000000   80475.76784000   12000.00000000   50274.47882000   24715.22770431       0.00001491       0.36850404
08/22/2019   80567.00000000   81478.15315000   14726.00000000   36284.32878200   73679.78902455       0.00001699       1.25181961
08/21/2019   81000.00000000   81478.15315000   80567.04643500   80567.14643500   81211.08046208       0.00000155       0.12587717
08/20/2019   79989.00000000   81479.00000000   12001.00000000   12001.00000000   79450.65088631       0.00000563       0.44730716
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES  :  5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000      15.00000000       0.02550000
08/23/2019       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000    1599.71300388       4.15925381
08/22/2019       0.00000490       0.00260000       0.00000001       0.00260000       0.00000001 50022647.09669698       0.50022647
08/21/2019       0.00000001       0.04599999       0.00000001       0.04599999       0.00000001 100000000.08999980       1.00000000
08/20/2019       0.00000001       0.04600000       0.00000001       0.04600000       0.00000001 50000002.00000000       0.50000002
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     108.46148200       0.54230741
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00089000       0.00600000       0.00089000       0.00600000       0.00123968    4169.58551686       5.16895177
08/21/2019       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000      42.64200000       0.03795138
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000     412.54410113       0.36716425
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WAVES  :  AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00091970       0.00091970       0.00091970       0.00091970       0.00091970             6574       6.04610780
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REKTME / WAVES  :  EyHxikDA7bM3YGVRtB8JbiKLDEBY5sAfN3yEbEvYMpE9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00001000       0.00001000       0.00000201       0.00000201       0.00000994         65361.20       0.64994107
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00002000       0.00004900       0.00002000       0.00004900       0.00003514         35361.20       1.24269880
08/20/2019       0.00001000       0.00001000       0.00000201       0.00000201       0.00000978        362218.36       3.54228360
08/19/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         60186.88       0.60186880
------------------------------------------------------------------------------------------------------------------------------------
DCDS / WAVES  :  9pqUUd2ya5NJzfsk25FwRexMcscJLfLK6uG3KY8kJRj5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                3       6.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000     286.16216000       0.93002702
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      87.50000000       0.70000000
08/19/2019       0.00799989       0.00800000       0.00799989       0.00799990       0.00799991     537.88593934       4.30303910
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000020       0.00000020       0.00000007       0.00000007       0.00000014 8280000.00000000       1.15920000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000029       0.00000029       0.00000020       0.00000020       0.00000020 12550000.00000000       2.51000000
08/22/2019       0.00000020       0.00000028       0.00000020       0.00000028       0.00000026  600000.00000000       0.15600000
08/21/2019       0.00000015       0.00000020       0.00000015       0.00000020       0.00000018 5000000.00000000       0.90000000
08/20/2019       0.00000010       0.00000015       0.00000010       0.00000015       0.00000011 8000000.00000000       0.88000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.01649000       0.01649000       0.01649000       0.01649000       0.01649000          333.000       5.49117000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00025001       0.00025001       0.00025001       0.00025001       0.00025001            10.00       0.00250010
08/23/2019       0.00600000       0.00743888       0.00600000       0.00743888       0.00707916             4.00       0.02831664
08/22/2019       0.00100001       0.00100001       0.00000001       0.00000001       0.00000631        843051.86       5.31656173
08/21/2019       0.00100001       0.00100001       0.00100001       0.00100001       0.00100001            20.00       0.02000020
08/20/2019       0.00100000       0.00100001       0.00100000       0.00100001       0.00100000            20.00       0.02000010
08/19/2019       0.00070000       0.00080000       0.00070000       0.00080000       0.00072500            40.00       0.02900000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00050000       4.90000000       0.00050000       4.79000000       0.00172722    1600.25000000       2.76398380
08/19/2019       0.00100000       4.99900000       0.00090000       4.84000000       0.00134256    1900.07000000       2.55095797
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00070001       0.00073900       0.00070001       0.00070001       0.00071029     151.39996574       0.10753788
08/24/2019       0.00070001       0.00073900       0.00070001       0.00070001       0.00071425     250.63510523       0.17901612
08/23/2019       0.00073900       0.00073900       0.00070001       0.00070001       0.00070091      43.00000000       0.03013913
08/22/2019       0.00070001       0.00073999       0.00070001       0.00070001       0.00071131     316.79998859       0.22534299
08/21/2019       0.00073999       0.00074041       0.00070000       0.00070000       0.00071935     146.39997762       0.10531282
08/20/2019       0.00074997       0.00077888       0.00073999       0.00073999       0.00075077    2910.07998757       2.18480075
08/19/2019       0.00069900       0.00074997       0.00069601       0.00074997       0.00071999    3124.37949442       2.24952199
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES  :  X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.44999999       0.45000000       0.44999999       0.45000000       0.44999999            11.00       4.94999990
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000             0.09       0.04500000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dumplings / WAVES  :  Fiadquo9JdxGu9UXSu8bjGG9QMKLf7AMNFEUExzczjUN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 57485491.00000000       0.57485491
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 87153978.00000000       0.87153978
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 128558838.00000000       1.28558838
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1197620.00000000       0.01197620
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 223414802.00000000       2.23414802
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.90000000       3.90000000       0.90000000       3.90000000       1.75714290       2.79999985       4.91999985
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00003102       0.00005500       0.00003002       0.00003002       0.00003126         43273.41       1.35263188
08/23/2019       0.00003102       0.00003102       0.00003102       0.00003102       0.00003102            12.00       0.00037224
08/22/2019       0.00003102       0.00003102       0.00003102       0.00003102       0.00003102           269.35       0.00835524
08/21/2019       0.00003002       0.00003002       0.00003002       0.00003002       0.00003002            12.00       0.00036024
08/20/2019       0.00004366       0.00005000       0.00003002       0.00003002       0.00004106         84630.79       3.47456172
08/19/2019       0.00003002       0.00005366       0.00003002       0.00004000       0.00005252           536.00       0.02815024
------------------------------------------------------------------------------------------------------------------------------------
ISHIKA / WAVES  :  2X1jtTd98KTuTE9uw6gLkSX7HiMdxcx49PVaz73msSGd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   500000.0000000       0.05000000
08/19/2019       0.00000057       0.00090000       0.00000001       0.00001000       0.00000066  7188516.1892608       4.73004365
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.08499999       0.08499999       0.08499999       0.08499999       0.08499999       7.07696037       0.60154156
08/23/2019       0.08499999       0.08499999       0.08499999       0.08499999       0.08499999       2.99741460       0.25478021
08/22/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000      80.00000000       2.00000000
08/21/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000      54.00000000       1.35000000
08/20/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000      13.00000000       0.32500000
08/19/2019       0.01500010       0.01500010       0.01500010       0.01500010       0.01500010      14.00000000       0.21000140
------------------------------------------------------------------------------------------------------------------------------------
Algorithm Zero / WAVES  :  7G54pveLGGxeJuBuQkDbWTZnHwazNyp8R4NceUHkA8y9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001        392994390       4.67891886
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DBNC / WAVES  :  EKg31r7eTj24DKmiRUghhBxFQxJa3pLn5qzYJG1MJRg1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019  265993.92500000  265993.92500000  265993.92500000  265993.92500000  265993.92500000       0.00000010       0.02659939
08/22/2019       0.00000001  263993.92500000       0.00000001  263993.92500000       0.00000001 445404839.00000800       4.45404839
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000            0.325       3.25000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000            0.100       1.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCI PL 19/20 / WAVES  :  6pzNUrd1KxafbN2cbaEtNsih1QDfNWF5KDbPpJGQxc44/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.83320000       0.83320000       0.83320000       0.83320000       0.83320000                5       4.16600000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDshot / WAVES  :  9S7c4fnE7ikiKqML2fChhh81GVAdjaJG6oi5to5cuBZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         0.200000       0.00000002
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000787       0.00000787       0.00000787       0.00000787       0.00000787         1.000000       0.00000787
08/21/2019       0.00000001       0.00000789       0.00000001       0.00000789       0.00000001 200000002.219265       2.00000002
08/20/2019       0.00000001       0.00058800       0.00000001       0.00058800       0.00000001 200000007.777756       2.00000008
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AmurCoin / WAVES  :  5RZ8QoZSbTPiEqwWrCDYp3icS4XYyfzCkxZBAaytg6bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00099900       0.00099900       0.00099900       0.00099900       0.00099900             4000       3.99600000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hegondet / WAVES  :  25RYKYePyGaNVPzr7W4C18akLgPeuGbbgwcffL2A1VwH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.55000000       0.55000000       0.32500000       0.32500000       0.33469674      11.87123717       3.97326438
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 17050001.0000000       0.17050001
08/21/2019       0.00000001       0.00000033       0.00000001       0.00000001       0.00000016 24200000.0000000       3.79940000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUBIX / WAVES  :  Bf2MSar4j9FsKnGtNpcfcLy4SPxUzFYWgAY5u6mMaY6p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000669       0.00000669       0.00000669       0.00000669       0.00000669             3080       0.02060520
08/24/2019       0.00000002       0.00001200       0.00000001       0.00000005       0.00000003          3000833       0.08999600
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004          1036274       0.04145096
08/21/2019       0.00001500       0.00001500       0.00000001       0.00000003       0.00000001        133325146       1.40744114
08/20/2019       0.00006600       0.00008500       0.00006600       0.00008500       0.00008357            28746       2.40242700
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030            30.00       0.00000900
08/24/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030            60.00       0.00001800
08/23/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099        150000.00       0.14850000
08/22/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          6553.05       0.00131061
08/21/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        440000.00       0.44000000
08/20/2019       0.00000040       0.00000040       0.00000014       0.00000014       0.00000036       5309782.10       1.90837726
08/19/2019       0.00000037       0.00000349       0.00000037       0.00000040       0.00000346        401882.82       1.39176008
------------------------------------------------------------------------------------------------------------------------------------
Ello cash coin / WAVES  :  H7aGN2PTZ4mtwyC9bSG7wQ2JNHVoQyZXf6g5saZaodbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00001001       0.00900000       0.00001001       0.00900000       0.00030407    7490.00000000       2.27748430
08/20/2019       0.00100000       0.01000000       0.00100000       0.01000000       0.00202921     787.00000000       1.59698827
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/22/2019       0.00000888       0.00000888       0.00000888       0.00000888       0.00000888      10000.00000       0.08880000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/20/2019       0.00000034       0.00000990       0.00000034       0.00000500       0.00000038    9983529.38137       3.75161067
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.30098999       0.30099000       0.30098999       0.30099000       0.30098999             0.22       0.06621780
08/24/2019       0.30098999       0.30098999       0.30098999       0.30098999       0.30098999             0.09       0.02708910
08/23/2019       0.30098999       0.30098999       0.30098999       0.30098999       0.30098999             0.24       0.07223760
08/22/2019       0.30098999       0.31000000       0.30098999       0.30098999       0.30968243             6.21       1.92312790
08/21/2019       0.30098999       0.31000000       0.30098999       0.30098999       0.30831528             1.23       0.37922780
08/20/2019       0.30098999       0.50000000       0.30098999       0.30098999       0.35981617             0.56       0.20149706
08/19/2019       0.30098999       0.32000000       0.30098999       0.31000000       0.31835372             3.30       1.05056729
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000       9.92368364       0.32748156
08/24/2019       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000      31.15365516       1.02807062
08/23/2019       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000       9.91088394       0.32705917
08/22/2019       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000       9.96724091       0.32891895
08/21/2019       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000       9.98475485       0.32949691
08/20/2019       0.03250000       0.03300000       0.03250000       0.03300000       0.03272720       9.15300588       0.29955225
08/19/2019       0.03250000       0.03250000       0.03250000       0.03250000       0.03250000      32.32284924       1.05049260
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00007998       0.00008000       0.00007998       0.00008000       0.00007998   24999.99999997       1.99949999
08/24/2019       0.00007005       0.00007005       0.00007005       0.00007005       0.00007005    2000.00000000       0.14010000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00007005       0.00007005       0.00007005       0.00007005       0.00007005   14002.49992863       0.98087512
08/21/2019       0.00007005       0.00007005       0.00007005       0.00007005       0.00007005    4000.00000000       0.28020000
08/20/2019       0.00007005       0.00007005       0.00007005       0.00007005       0.00007005    2000.00000000       0.14010000
08/19/2019       0.00007003       0.00007003       0.00007003       0.00007003       0.00007003    2000.00000000       0.14006000
------------------------------------------------------------------------------------------------------------------------------------
Qubev / WAVES  :  2gf9iM4C8to5xaNKNasXA2ikXT9BR4SnBVRv4tS5NLu9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000      11.85960759       3.67647835
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Matmon / WAVES  :  7mAD4whfuhRjQsQzmkwPNw748yTnCZywWJaGgfg97BiV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000500       0.00000600       0.00000500       0.00000580       0.00000540   515000.0000000       2.78306000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   135000.0000000       0.67500000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES  :  34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000       0.00100000       0.00130000
08/24/2019       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000       0.02040969       0.02245065
08/23/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.27336164       0.27336164
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.70000000       0.80000000       0.70000000       0.80000000       0.73958306       1.65516520       1.22413214
08/20/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000       2.00000000       1.40000000
08/19/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
DGCP / WAVES  :  BtkV9hpQpum4cTuYkhfzshGKxoouBokc9DrV8cXGpsFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00189465       0.00189465       0.00189465       0.00189465       0.00189465              473       0.89616945
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00260000       0.00260000       0.00000100       0.00257653       0.00017389             4898       0.85169679
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00261000       0.00261000       0.00261000       0.00261000       0.00261000              600       1.56600000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.55000001       0.55000001       0.55000001       0.55000001       0.55000001           6.0000       3.30000006
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000877       0.00000877       0.00000877       0.00000877       0.00000877           171665       1.50550205
08/24/2019       0.00000877       0.00000877       0.00000877       0.00000877       0.00000877            21912       0.19216824
08/23/2019       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400            10000       0.04000000
08/22/2019       0.00000877       0.00000877       0.00000500       0.00000877       0.00000537            11100       0.05964700
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000558       0.00000877       0.00000300       0.00000877       0.00000629           218986       1.37655326
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00011002       0.00011002       0.00011002       0.00011002       0.00011002    1994.00000000       0.21937988
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00029980       0.00041000       0.00029980       0.00030000       0.00032853    8046.11750326       2.64339098
08/21/2019       0.00011002       0.00011002       0.00011002       0.00011002       0.00011002    1030.00000000       0.11332060
08/20/2019       0.00011002       0.00011002       0.00011002       0.00011002       0.00011002     836.00000000       0.09197672
08/19/2019       0.00011002       0.00011002       0.00011002       0.00011002       0.00011002     217.00000000       0.02387434
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WAVES  :  8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.09800000       0.09800000       0.09000000       0.09000000       0.09773884      30.90917344       3.02102675
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000042       0.00049599       0.00000042       0.00049599       0.00000559    501750.842883       2.80709527
08/22/2019       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042       147.761905       0.00006206
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042    461561.047620       0.19385564
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      11.99199000      12.15678000      11.99199000      12.15678000      12.07438500          0.00200       0.02414877
08/24/2019      11.72372000      11.87134000      11.72372000      11.87134000      11.79753000          0.00200       0.02359506
08/23/2019      12.54723000      12.54723000      11.78874000      11.81972000      11.81315472          0.05300       0.62609720
08/22/2019      13.11729000      13.11729000      12.03419000      12.03419000      12.23528737          0.13400       1.63952851
08/21/2019      12.64237000      13.09163000      12.08017000      13.09163000      12.13229638          0.04700       0.57021793
08/20/2019      12.29570000      12.29570000      12.19857000      12.19857000      12.24713500          0.00200       0.02449427
08/19/2019      12.44016000      12.44016000      12.21201000      12.23579000      12.29598667          0.00300       0.03688796
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000877       0.00000877       0.00000877       0.00000877       0.00000877            22223       0.19489571
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             2223       0.00002223
08/23/2019       0.00000001       0.00000007       0.00000001       0.00000001       0.00000001        232280000       2.32489988
08/22/2019       0.00000010       0.00000090       0.00000010       0.00000090       0.00000084           322223       0.27222230
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             3000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
ALBIC / WAVES  :  2VhC5p3gLHhsUwFyiKup9eQkKYA8PzoUiwxitHxHgtFp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.08100000       0.08100000       0.08100000       0.08100000       0.08100000       7.00000000       0.56700000
08/21/2019       0.08100000       0.08100000       0.08100000       0.08100000       0.08100000      15.00000000       1.21500000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      10.00000000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           27.000       2.70000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     254930471.00       2.54930471
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2810000.00       0.02810000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5000000.00       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
REX24 / WAVES  :  HiFCXMhbRWFMisJVUXYq6PKGisvgaZmwZtcLSWFAPWkP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00008888       0.00008888       0.00000045       0.00008888       0.00000621           346876       2.15390476
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045            59020       0.02655900
08/21/2019       0.00000045       0.00000450       0.00000045       0.00000045       0.00000058           655335       0.38234835
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES  :  NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000035       0.00003335       0.00000035       0.00003335       0.00000056            16598       0.00927430
08/24/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008          1000000       0.08000000
08/23/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008           219471       0.01755768
08/22/2019       0.00000003       0.00000007       0.00000003       0.00000007       0.00000004          1596802       0.06050850
08/21/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         32718609       0.35437218
08/20/2019       0.00000003       0.00000007       0.00000003       0.00000007       0.00000005         40362514       1.94094918
08/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          2848400       0.08545200
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00225001       0.00225001       0.00225001       0.00225001       0.00225001       1.00000000       0.00225001
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00225001       0.00225001       0.00225001       0.00225001       0.00225001     617.00000000       1.38825617
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00225001       0.00225001       0.00225001       0.00225001       0.00225001     494.78568985       1.11327275
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.08880000       0.08880000       0.02000000       0.02000000       0.03816829       10.8706580       0.41491443
08/24/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        3.5308001       0.35308001
08/23/2019       0.11110000       0.11110000       0.11100000       0.11100000       0.11103340        3.9892411       0.44293899
08/22/2019       0.11110000       0.11110000       0.11110000       0.11110000       0.11110000        1.7428491       0.19363053
08/21/2019       0.17900000       0.17900000       0.11110000       0.11110000       0.15462734        3.4153081       0.52810000
08/20/2019       0.17900000       0.17900000       0.17900000       0.17900000       0.17900000        0.7094972       0.12700000
08/19/2019       0.03200000       0.18900000       0.03200000       0.18900000       0.05938245        7.2675345       0.43156401
------------------------------------------------------------------------------------------------------------------------------------
Invest In Trade / WAVES  :  EYMbeee2dn9w3K61p2dcdkpYRHAejbG11b9Xs5idkdCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00065536       0.00065536       0.00065536       0.00065536       0.00065536       0.06962586       0.00004563
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00065536       0.00065536       0.00065536       0.00065536       0.00065536       1.00000000       0.00065536
08/22/2019       0.00131072       0.00131072       0.00065536       0.00065536       0.00100253       0.97018434       0.00097263
08/21/2019       1.34217729       1.34217729       0.00131072       0.16777216       0.86539777       2.86053820       2.47550337
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Invest In Mining / WAVES  :  HkyhUC44Jfb9vMRpxMzzqyNj5bf6wNhvDdtyJVru5DQ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00065536       0.00065536       0.00065536       0.00065536       0.00065536       1.00000000       0.00065536
08/22/2019       0.00065536       0.00131072       0.00065536       0.00131072       0.00099605       0.96571351       0.00096189
08/21/2019       1.34217729       1.34217729       0.00131072       0.08388608       0.85632593       2.83589857       2.42845348
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00890000       0.00890000       0.00870000       0.00890000       0.00888147      27.00000000       0.23979969
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00900000       0.00900000       0.00890000       0.00890000       0.00890520     211.00000000       1.87899720
08/21/2019       0.00800000       0.00900000       0.00800000       0.00800000       0.00843999      25.00000000       0.21099975
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00003888       0.00003888       0.00003888       0.00003888       0.00003888   59326.39171812       2.30661011
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES  :  GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.01150000       0.01150000       0.01150000       0.01150000       0.01150000         200.0000       2.30000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041       5500000.00       2.25500000
------------------------------------------------------------------------------------------------------------------------------------
OurCoin Classic / WAVES  :  CL9PN5rpMm3ed2x6g9SWDQJfHciZFwXee2hhehmitzRj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00550000       0.00550000       0.00550000       0.00550000       0.00550000           400.00       2.20000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jahi / WAVES  :  CMExPVWERvAboeHduFmQJd51EQrkNHiCH23LFevKxqEc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700    13000.0000000       0.09100000
08/19/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700   300400.0000000       2.10280000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 110807547.0000000       1.10807547
08/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.0000000       1.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  7965788.0000000       0.07965788
------------------------------------------------------------------------------------------------------------------------------------
Beachcomber / WAVES  :  7jTaZNRiuU1Dr28rsycJuS1X1oCLHzaoLvDfmT4GjcWo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000         10000.00       1.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000         11700.00       1.17000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00001000       0.00001100       0.00001000       0.00001100       0.00001098          5100.00       0.05600000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000           200.00       0.00200000
08/21/2019       0.00000940       0.00000950       0.00000940       0.00000940       0.00000947        200501.00       1.89945614
08/20/2019       0.00000940       0.00000940       0.00000940       0.00000940       0.00000940          1000.00       0.00940000
08/19/2019       0.00000940       0.00002368       0.00000910       0.00002368       0.00000926         19975.57       0.18496026
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        250195.00       0.00250195
08/23/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150             1.00       0.00000150
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100000000.00       1.00000000
08/21/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001     101015797.50       1.01034081
08/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         49468.00       0.00098936
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00001111       0.00004000       0.00001111       0.00004000       0.00001437        82166.492       1.18039112
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000          740.000       0.02960000
08/19/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000        20000.000       0.80000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                1       2.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rupya / WAVES  :  4RryjjMu6C726ybx9TEbSso9ofP8qET16Qd1Dd5WY68L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.01110000       0.01110000       0.01100000       0.01100000       0.01105002           180.09       1.98999900
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vegan / WAVES  :  HSR4CnUJcp1g4SzEkaPuwvhyyzx2eUdjjsRsav6GQ58i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00010000       0.00010000       0.00001000       0.00001000       0.00001291           153469       1.98199000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taurus / WAVES  :  EsCQQnPp31HYpUUWSf7sXdNSLYWCHmAFyBJa84GHrVkQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00001777       0.00001777       0.00001777       0.00001777       0.00001777           111111       1.97444247
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES  :  kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000              287       0.02870000
08/22/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000               55       0.00550000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            18597       1.85970000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00219001       0.00219001       0.00219001       0.00219001       0.00219001       6.41999809       0.01405986
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00217900       0.00218000       0.00217900       0.00218000       0.00217976      12.63200000       0.02753472
08/22/2019       0.00899999       0.00899999       0.00217599       0.00217599       0.00817880      31.57780663       0.25826856
08/21/2019       0.00210012       0.00210012       0.00210012       0.00210012       0.00210012       4.77999829       0.01003857
08/20/2019       0.00210010       0.00999794       0.00210010       0.00999790       0.00991205     145.64917075       1.44368186
08/19/2019       0.00210010       0.00210010       0.00210010       0.00210010       0.00210010       4.34399791       0.00912283
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.49000000       0.49000000       0.41000000       0.49000000       0.43074074        1.3500000       0.58150000
08/23/2019       0.20000000       0.49000000       0.20000000       0.49000000       0.34721440        2.1770968       0.75591935
08/22/2019       0.13800000       0.20000000       0.13800000       0.20000000       0.15749685        1.1130000       0.17529400
08/21/2019       0.13800000       0.13800000       0.13800000       0.13800000       0.13800000        0.9000000       0.12420000
08/20/2019       0.13800000       0.13800000       0.13800000       0.13800000       0.13800000        0.7000000       0.09660000
08/19/2019       0.13800000       0.13800000       0.13800000       0.13800000       0.13800000        0.1000000       0.01380000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/23/2019       0.00003295       0.00003295       0.00003295       0.00003295       0.00003295          50465.4       1.66283493
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maja Coin / WAVES  :  HQXM9CZs1LiHS9bTdEhtEYLDgZVixG1hhCksgp71dd27/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000059       0.00590000       0.00000059       0.00590000       0.00002496       23827.2158       0.59467267
08/24/2019       0.00001500       0.00005000       0.00001300       0.00005000       0.00001719       45929.7866       0.78935579
08/23/2019       0.00002000       0.00010000       0.00001100       0.00001100       0.00002917        7999.5532       0.23336338
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVI / WAVES  :  64HJawqYWeuWf5BmXB3svCaptaQPhQAzpmvLmNbNDHxZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      43.74071500       0.26244429
08/21/2019       0.00600000       0.00689852       0.00600000       0.00689852       0.00600446     201.32443667       1.20884452
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      20.00000000       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
XSML / WAVES  :  8oQL66wsM16Ka7PZHM4EzY6HzbPYi3uSYV4GeZAXLmSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00003100       0.00003680       0.00003100       0.00003660       0.00003452         45000.00       1.55350000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000             3.00       1.50000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00200003       0.00200003       0.00160001       0.00160001       0.00196860         690.0000       1.35833598
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00200003       0.00200003       0.00200003       0.00200003       0.00200003          11.2506       0.02250154
08/19/2019       0.00200003       0.00200003       0.00200003       0.00200003       0.00200003          53.9560       0.10791362
------------------------------------------------------------------------------------------------------------------------------------
Bang / WAVES  :  7F1tNXLo4Yve4sJjV9bSajjYe5XCWFT6wXy2MNZMwPw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000079       0.00000080       0.00000079       0.00000080       0.00000079 1842761.03750000       1.45578121
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES  :  3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000666       0.00007777       0.00000400       0.00007777       0.00000997           136491       1.36018656
08/23/2019       0.00000666       0.00000666       0.00000666       0.00000666       0.00000666            12716       0.08468856
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00098100       0.00098100       0.00098100       0.00098100       0.00098100       2.92580021       0.00287021
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.03989998       0.03990000       0.03989998       0.03990000       0.03989998      35.41090765       1.41289450
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00065000       0.00070000       0.00065000       0.00065000       0.00067619            62.99       0.04259300
08/24/2019       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000            20.00       0.01300000
08/23/2019       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000            40.00       0.02600000
08/22/2019       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000           380.00       0.24700000
08/21/2019       0.00069000       0.00070000       0.00065000       0.00065000       0.00069912          1478.57       1.03369900
08/20/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            20.00       0.00800000
08/19/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            70.00       0.02800000
------------------------------------------------------------------------------------------------------------------------------------
CrytpoTab / WAVES  :  5xY26qkzeWLsztaN9hyhN3hphzUoyRAYSgnusvSPqsjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000001       0.83000000       0.00000001       0.83000000       0.00000003     50000001.000       1.32999503
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000038       0.00000038       0.00000035       0.00000035       0.00000037       166982.044       0.06253167
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000100       0.00001000       0.00000100       0.00001000       0.00000999  100002.00000000       0.99901998
08/19/2019       0.00038888       0.00038888       0.00038888       0.00038888       0.00038888    1000.00000000       0.38888000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000163       0.00000163       0.00000163       0.00000163       0.00000163   13169.00000000       0.02146547
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000160       0.00000162       0.00000160       0.00000162       0.00000160    4261.00000000       0.00681760
08/21/2019       0.00000155       0.00000155       0.00000155       0.00000155       0.00000155    4116.00000000       0.00637980
08/20/2019       0.00000155       0.00000155       0.00000155       0.00000155       0.00000155    2030.00000000       0.00314650
08/19/2019       0.00001300       0.00001300       0.00000155       0.00000155       0.00001093  121999.99923079       1.33345999
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000360       0.00000360       0.00000360       0.00000360       0.00000360               21       0.00007560
08/24/2019       0.00001899       0.00001899       0.00000301       0.00000350       0.00000850                3       0.00002550
08/23/2019       0.00000275       0.00000296       0.00000275       0.00000296       0.00000289                3       0.00000867
08/22/2019       0.00000273       0.00001997       0.00000273       0.00001500       0.00001996            12259       0.24468660
08/21/2019       0.00000258       0.00001997       0.00000258       0.00000261       0.00001986             1007       0.01999552
08/20/2019       0.00002398       0.00002398       0.00000254       0.00002395       0.00002397            31900       0.76478129
08/19/2019       0.00000251       0.00002399       0.00000251       0.00002398       0.00002398            13614       0.32649932
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES  :  EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000014       0.00000014       0.00000012       0.00000012       0.00000012    279850.023810       0.03394581
08/23/2019       0.00000003       0.00000119       0.00000003       0.00000119       0.00000028   4505484.374466       1.27324988
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       100.000000       0.00000200
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009            21.00       0.00000189
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000005       0.00000006       0.00000005       0.00000005       0.00000005      25869925.50       1.30080763
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000155       0.00001000       0.00000153       0.00000800       0.00000467           152.04       0.00071009
08/19/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000004            45.00       0.00000160
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000100       0.00000100       0.00000050       0.00000050       0.00000050          2569941       1.28697050
------------------------------------------------------------------------------------------------------------------------------------
EquivN Tokens / WAVES  :  7rqeCEp3krhJ53MSZnoHry9pH8tjmpxTAwWkr2ZfzBz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00230000       0.00230000       0.00230000       0.00230000       0.00230000           121.72       0.27995600
08/24/2019       0.00230000       0.00230000       0.00230000       0.00230000       0.00230000           408.91       0.94049300
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spice Gold / WAVES  :  oVpuoMgm2v9JFPaZBontk8YC8CET2RUtgWyQWZsXsPG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.02641004       0.02641004       0.02641004       0.02641004       0.02641004       3.53132294       0.09326238
08/21/2019       0.00003947       0.02641099       0.00003947       0.02641004       0.00081589    1025.15256386       0.83641172
08/20/2019       0.00004694       0.00004694       0.00003947       0.00003947       0.00004100    3154.67647170       0.12934173
08/19/2019       0.00004680       0.00004700       0.00004680       0.00004700       0.00004697    3375.32799617       0.15853915
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00010000       0.00100000       0.00010000       0.00100000       0.00010962     903.00000000       0.09898686
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00371900       0.00389800       0.00010000       0.00379999       0.00145624     626.31585610       0.91206620
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00389800       0.00389800       0.00389800       0.00389800       0.00389800      50.00000000       0.19490000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00007980       0.00007980       0.00007980       0.00007980       0.00007980         13479.03       1.07562659
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00007990       0.00007990       0.00007990       0.00007990       0.00007990          1307.89       0.10450041
------------------------------------------------------------------------------------------------------------------------------------
IGTokens / WAVES  :  HjiuBPB8H7dRgPEgCTmhRo5e5SPdbktrEDP9GqWaWZqJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00079990       0.00079990       0.00079990       0.00079990       0.00079990          99.7742       0.07980938
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00079990       0.00079990       0.00079990       0.00079990       0.00079990        1362.0078       1.08947004
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.01388887       0.01388887       0.01388887       0.01388887       0.01388887               84       1.16666508
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          175.000       0.00000175
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00001000       0.00900000       0.00001000       0.00040000       0.00001129       100110.000       1.12999999
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES  :  5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      10.00000000       1.00000000
08/19/2019       0.01000000    2500.00000000       0.01000000    2500.00000000       0.01000249      10.00000001       0.10002490
------------------------------------------------------------------------------------------------------------------------------------
Hydro Cash Token / WAVES  :  B1UVFN7nNqiTt6NaWEP8Vn3ofcKuStUWLaAs4gXtBBKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003 36268407.00000000       1.08805221
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES  :  2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00089945       0.00089970       0.00040000       0.00089959       0.00089124             1198       1.06770840
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCK / WAVES  :  9BSPNRRmfmpJRHsVEwmhqhBoK3Pxp4EYgUW5ZUSVJ9o4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000059       0.34455000       0.00000059       0.34455000       0.00004090   25523.88135594       1.04392674
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BenderBeerMoney / WAVES  :  FCaA9boo1h8x1qHFvtVTn5SgEh4erwxtB76TbCYPMGrB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       1.00000000       1.00000000       0.00000051       0.00000051       0.00001773   58070.34276019       1.02958717
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigInIT LLC / WAVES  :  CFtg7d9a36dNaWUP1HnLKCY8HksiMAo7r5yCuu9RBQ6b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          1000.00       1.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  4jcDaKUaLZZeiUeVHCKQUKVp27Yrv6pTJgUWKPX8ozsC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019      94.99000000      94.99000000      94.99000000      94.99000000      94.99000000       0.01037084       0.98512609
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       500000.000       0.50000000
08/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       467867.850       0.46786785
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XXXTOKEN / WAVES  :  ACfwhir4N4HeTozJxDgPg6BF7eHwewg3m5tsKp724aFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.09000000       0.09000000       0.08000000       0.08000000       0.08545454      11.00000000       0.93999994
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES  :  5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000           129.22       0.90454000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token / WAVES  :  348fthW8QHL86LRxUKNorZrGkB72TRrifKUpDQva8WbW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 90000000.00000000       0.90000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCBP / WAVES  :  CGcNtjmXWCZNu1DZDLx6Lc547bUBNbbsC2kNLtzW6t4w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       3.46444562       3.46444562       3.46444562       3.46444562       3.46444562             0.03       0.10393337
08/24/2019       3.95000000       3.95658324       0.35678450       0.35678450       1.80643620             0.05       0.09032181
08/23/2019      35.01000000      35.01000000       0.50000000       3.00000000       2.30478261             0.23       0.53010000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000             0.30       0.12000000
08/20/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000             0.01       0.00400000
08/19/2019       5.10000000       5.10000000       5.10000000       5.10000000       5.10000000             0.01       0.05100000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00211111       0.00211111       0.00211111       0.00211111       0.00211111      31.01174264       0.06546920
08/24/2019       0.00170555       0.00211111       0.00170555       0.00211111       0.00192638      36.72968251       0.07075532
08/23/2019       0.00170555       0.00211111       0.00170555       0.00211111       0.00209167      63.76424423       0.13337375
08/22/2019       0.00211111       0.00211111       0.00211111       0.00211111       0.00211111      79.98227000       0.16885137
08/21/2019       0.00170555       0.00211111       0.00170555       0.00211111       0.00207896     216.03724995       0.44913280
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WAVES  :  8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00098850       0.00098850       0.00052000       0.00052000       0.00058974           436.78       0.25758810
08/20/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000            57.56       0.03453600
08/19/2019       0.00060000       0.00099958       0.00060000       0.00060000       0.00060409           978.00       0.59079580
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES  :  3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.04500000       0.09000000       0.04500000       0.09000000       0.04500561      17.80767657       0.80144534
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.01000010       0.01000010       0.01000010       0.01000010       0.01000010       0.00181799       0.00001818
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00400010       0.00400010       0.00400010       0.00400010       0.00400010       5.00000000       0.02000050
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00520038       0.00520038       0.00520038       0.00520038       0.00520038      41.77142825       0.21722730
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00520035       0.00520035       0.00520035       0.00520035       0.00520035       1.00000000       0.00520035
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.29900000       0.29900000       0.29900000       0.29900000       0.29900000       2.00000000       0.59800000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00072076       0.00081109       0.00072076       0.00081109       0.00079390      53.59370204       0.04254804
08/24/2019       0.00072076       0.00081109       0.00072076       0.00081109       0.00078379      63.05198680       0.04941951
08/23/2019       0.00072076       0.00081109       0.00072076       0.00081109       0.00080564     220.24185785       0.17743565
08/22/2019       0.00072076       0.00081109       0.00072076       0.00081109       0.00079888     152.09087392       0.12150235
08/21/2019       0.00072076       0.00081109       0.00068087       0.00081109       0.00078093     543.67788516       0.42457437
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        80.856736       0.80856736
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CdmT / WAVES  :  FsQSYJsQm721cy4DchKDksiVjojs81x4gN3YLpGozqsA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00116930       0.00116930       0.00116930       0.00116930       0.00116930     684.17001625       0.80000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00012613       0.00012613       0.00012613       0.00012613       0.00012613    3120.77990962       0.39362397
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00012611       0.00012611       0.00012611       0.00012611       0.00012611     553.00396480       0.06973933
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00094799       0.00094799       0.00094799       0.00094799       0.00094799      50.00000000       0.04739950
08/19/2019       0.00094797       0.00094797       0.00094797       0.00094797       0.00094797     303.00402967       0.28723873
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES  :  J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.15850000       0.15850000       0.15850000       0.15850000       0.15850000       1.00000000       0.15850000
08/24/2019       0.15830000       0.15830000       0.15830000       0.15830000       0.15830000       1.00000000       0.15830000
08/23/2019       0.00000065       0.15860000       0.00000065       0.15850000       0.09512026       5.00000000       0.47560130
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00010951       0.00010951       0.00010950       0.00010950       0.00010950    1825.66225755       0.19991001
08/24/2019       0.00088989       0.00088989       0.00010950       0.00010950       0.00076992       3.25263235       0.00250426
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00010950       0.00090067       0.00010950       0.00090067       0.00050109      50.50995434       0.02531003
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00010900       0.00010900       0.00010900       0.00010900       0.00010900    2000.50000000       0.21805450
08/19/2019       0.00009070       0.00090080       0.00009070       0.00010900       0.00089351     383.51000000       0.34267002
------------------------------------------------------------------------------------------------------------------------------------
BNKC / WAVES  :  2xo7CDtp4AsrAub2pPbkDKJKHG8VHGGy4WhFcREGbyaK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      34.91556410      34.91556410      34.91556410      34.91556410      34.91556410       0.00300000       0.10474669
08/24/2019      37.78975400      37.78975400      18.85768800      22.76936770      22.44418683       0.00156963       0.03522906
08/23/2019      44.17657564      44.17657564      41.46546600      41.46546600      43.26470142       0.01486559       0.64315531
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019      48.17657564      48.17657564      48.17657564      48.17657564      48.17657564       0.00000460       0.00022161
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBCoin / WAVES  :  EPRDKq8hNU6sZBqDHALbaaN2CmLYMD1k3vMxp774WeAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00030000       0.00030000       0.00001000       0.00001000       0.00016945        4550.0000       0.77099999
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES  :  9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000     250.00000000       0.75000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES  :  DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000         0.000004       0.72000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES  :  CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       1.48250000       1.48250000       1.48250000       1.48250000       1.48250000       0.45280000       0.67127600
------------------------------------------------------------------------------------------------------------------------------------
ARS PL 19/20 / WAVES  :  H4CN9MX1CjWPkfDwd4PooTYiWo4Ub8gXeksCu4Nj76Dk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.02557000       0.02557000       0.02557000       0.02557000       0.02557000               25       0.63925000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.03500000       0.03533110       0.03010000       0.03533110       0.03231508      18.74918246       0.60588133
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CapCoin / WAVES  :  HytRSRZUW7a8kFCBGSfAjQjQ55cp7VRjJyRdSuU1KCrm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00000001
08/24/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    3000.00000000       0.03000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    7000.00000000       0.07000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   40000.00000000       0.40000000
08/19/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   10000.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.02399980       0.02399980       0.02399980       0.02399980       0.02399980      25.00000000       0.59999500
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WNCZ / WAVES  :  FhNf4JiFd6dtwjGG2Y9nHdiAdZbDCMHAf9eqDWTLpVa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/23/2019       0.59000000       0.59000000       0.59000000       0.59000000       0.59000000          1.00000       0.59000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bigkingnicecoin / WAVES  :  35hiMDmTbbDHfwE1XAKDksScZrxfJoznxAtRh6yB1Yr4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      5827.074000       0.58270740
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES  :  9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00068100       0.00068100       0.00068100       0.00068100       0.00068100     813.22383260       0.55380543
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE MASTER / WAVES  :  DMLi8cmsHbXHhGUDNPuW6GjfUSqFD8aZirRqv26DUnKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00540000       0.00540000       0.00540000       0.00540000       0.00540000     100.00000000       0.54000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00033500       0.00033500       0.00033500       0.00033500       0.00033500               36       0.01206000
08/24/2019       0.00033500       0.00045000       0.00033500       0.00033500       0.00033633             1040       0.34978000
08/23/2019       0.00033500       0.00033500       0.00033500       0.00033500       0.00033500               12       0.00402000
08/22/2019       0.00033500       0.00033500       0.00033500       0.00033500       0.00033500               25       0.00837500
08/21/2019       0.00033500       0.00033500       0.00033500       0.00033500       0.00033500               96       0.03216000
08/20/2019       0.00032040       0.00091800       0.00032040       0.00040000       0.00061153              108       0.06604560
08/19/2019       0.00032040       0.00032040       0.00032040       0.00032040       0.00032040               97       0.03107880
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WAVES  :  6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000         1.000000       0.50000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.97760000       0.97760000       0.97760000       0.97760000       0.97760000             0.19       0.18574400
08/22/2019       1.01960000       1.01960000       0.97760000       0.97760000       0.99860000             0.02       0.01997200
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       1.01960000       1.01960000       1.01960000       1.01960000       1.01960000             0.28       0.28548800
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000            54.16       0.48202400
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      29.00000000      29.00000000      29.00000000      29.00000000      29.00000000           0.0009       0.02610000
08/24/2019      10.00000000      30.00000000      10.00000000      29.00000000      26.82608696           0.0023       0.06170000
08/23/2019      10.00000003      10.00000003      10.00000002      10.00000002      10.00000003           0.0367       0.36700000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019      70.00000000      70.00000000      10.00000000      10.00000000      30.00000000           0.0003       0.00900000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           0.0005       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.11590000       0.11590000       0.11590000       0.11590000       0.11590000       1.00000000       0.11590000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.11590000       0.11590000       0.11590000       0.11590000       0.11590000       1.00000000       0.11590000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.11590000       0.11590000       0.11590000       0.11590000       0.11590000       2.00000000       0.23180000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNKGOLD / WAVES  :  EJbLEHhB5Sdbmpagug9nBDrBpAfgnTQomhL7xnsvvxS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000134       0.00000134       0.00000134       0.00000134       0.00000134        345000.00       0.46230000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059   10000.10169492       0.00590006
08/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 1333032.00000000       0.13330320
08/21/2019       0.00000010       0.00000011       0.00000010       0.00000011       0.00000010 3207179.63636364       0.32071796
08/20/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011   10000.00000000       0.00110000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121       1.00000000       0.00000121
08/23/2019       0.00005500       0.00005500       0.00000120       0.00000120       0.00003816    7762.14718182       0.29620353
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500     575.77763637       0.03166777
08/20/2019       0.00015000       0.00030000       0.00010000       0.00010000       0.00014986     835.65996668       0.12523200
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00126006       0.00126006       0.00126006       0.00126006       0.00126006            12.00       0.01512072
08/24/2019       0.00126006       0.00126006       0.00126006       0.00126006       0.00126006           152.53       0.19219695
08/23/2019       0.00126006       0.00126006       0.00126006       0.00126006       0.00126006            28.97       0.03650394
08/22/2019       0.00126005       0.00126005       0.00126005       0.00126005       0.00126005            23.97       0.03020340
08/21/2019       0.00126005       0.00126005       0.00126005       0.00126005       0.00126005            36.00       0.04536180
08/20/2019       0.00149000       0.00150000       0.00126005       0.00126005       0.00140002            60.00       0.08400120
08/19/2019       0.00126005       0.00126005       0.00126005       0.00126005       0.00126005            37.00       0.04662185
------------------------------------------------------------------------------------------------------------------------------------
EVE PL 19/20 / WAVES  :  GV23UY1p88nAfFu5gVEQjstLY2LesxAup1bnrtrjgM64/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000              110       0.44000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES  :  HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000180       0.00000198       0.00000180       0.00000198       0.00000188  219995.00000000       0.41359060
08/19/2019       0.00850000       0.00850000       0.00850000       0.00850000       0.00850000       2.00000000       0.01700000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     201.00000000       0.00402000
08/23/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     100.00000000       0.00900000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00001700       0.00001700       0.00001000       0.00001200       0.00001304   31999.00000000       0.41726696
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES  :  G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00043000       0.00043000       0.00043000       0.00043000       0.00043000    1000.00000000       0.43000000
------------------------------------------------------------------------------------------------------------------------------------
Taleshcoin / WAVES  :  4dxNLNamLcNv1EZVUDLmToBbLUGhiQzYhpGxHCcgfZ4U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.01500000       0.01512000       0.01500000       0.01512000       0.01511129          27.5634       0.41651861
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000042       0.00000065       0.00000035       0.00000065       0.00000035  313808.02857144       0.10983281
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000067       0.00000067       0.00000067       0.00000067       0.00000067   50000.00000000       0.03350000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000035       0.00000072       0.00000031       0.00000069       0.00000034  722876.81113797       0.24577811
08/19/2019       0.00000073       0.00000073       0.00000073       0.00000073       0.00000073   18336.00000000       0.01338528
------------------------------------------------------------------------------------------------------------------------------------
HungryLittleCats / WAVES  :  HvrEw8eNXS4nA9jyiERRwggQVQT8PXZ4Gpim9kRe568m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000                2       0.40000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFCT / WAVES  :  Hc2i5qdLm1s7Ct6qHW8tp4BegEVeCsSvd9VsvG5wErKD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.03900000       0.04000000       0.03900000       0.04000000       0.03990000           10.000       0.39900000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEARTs / WAVES  :  5AtojjZJpFzaNRWg4SbYAZmQqQ8Ue8FY9mNXdjDdDmLA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000007       0.00000200       0.00000007       0.00000050       0.00000018  229600.00000000       0.04132800
08/24/2019       0.00000007       0.00000200       0.00000007       0.00000050       0.00000036  367000.00000000       0.13212000
08/23/2019       0.00000005       0.00000006       0.00000005       0.00000006       0.00000005  220000.00000000       0.01100000
08/22/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     100.00000000       0.09000000
08/21/2019       0.00000001       0.00000066       0.00000001       0.00000013       0.00000001 10259000.00000000       0.10259000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marana / WAVES  :  483f4xLuDR7LzySJu6pfWpFyNbnumjFGfdRHmw3Uy8Aw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000108       0.00000108       0.00000108       0.00000108       0.00000108   50000.00000000       0.05400000
08/22/2019       0.00000104       0.00000108       0.00000104       0.00000108       0.00000106  300000.00000000       0.31800000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nextcash / WAVES  :  HuhC2DpE7LyNH7AhBJZVM2k599wbk7pCvZpkWYFo5FNR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900   37789.73888889       0.34010765
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES  :  37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3000000.00000000       0.03000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 30000000.00000000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES  :  D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000894       0.00000894       0.00000894       0.00000894       0.00000894   36464.02684564       0.32598840
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     333.33330000       0.09999999
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00015200       0.00015200       0.00015200       0.00015200       0.00015200    1413.50684211       0.21485304
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBULL / WAVES  :  56k2EZPWCJV4xrgyMrFcogYkPur89uymaxH2G8pHxZp4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 31000000.00000000       0.31000000
------------------------------------------------------------------------------------------------------------------------------------
Atipay / WAVES  :  3NZbc6DEZC1pV9UDgLCbsAWMtc5AchKBzzsyTEVQpBSs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         30990000       0.30990000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALLM / WAVES  :  3LxSWoW3qcKCoBEicjGr5HabwcgiNVzkjk6CZNR4imha/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   1000000.000000       0.20000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    535210.500000       0.10704210
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000443       0.00000445       0.00000443       0.00000445       0.00000443   68089.87879880       0.30163816
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ego cash coin / WAVES  :  2UfLeLa6coPpvzWhNFxxhQtcwVdYDoB7SwXyLRdpNnbE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    30000000.0000       0.30000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00003307       0.00004776       0.00003307       0.00004776       0.00004419       925.030542       0.04087368
08/24/2019       0.00003307       0.00004776       0.00003307       0.00004776       0.00004002      2325.030543       0.09304749
08/23/2019       0.00003307       0.00004776       0.00003307       0.00004776       0.00003948      1955.194591       0.07719206
08/22/2019       0.00003307       0.00004776       0.00003307       0.00004776       0.00004361       771.804365       0.03365847
08/21/2019       0.00003307       0.00004776       0.00003307       0.00004776       0.00004754      1131.033984       0.05377207
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/24/2019       0.71100000       3.00000000       0.71100000       3.00000000       2.93213756          0.03373       0.09890100
08/23/2019       0.70021100       0.71000000       0.70021100       0.71000000       0.70804220          0.01000       0.00708042
08/22/2019       0.50001100       4.00000000       0.50001100       0.70001000       2.74296749          0.01750       0.04800193
08/21/2019       0.25000000       5.50000000       0.25000000       0.50001100       3.48873990          0.01867       0.06513477
08/20/2019       0.22000000      10.00000000       0.22000000       9.00000000       4.54933319          0.01500       0.06824000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOT PL 19/20 / WAVES  :  GP5AhvNCZ6Ti2b2Qanq51zaJ6ZFg53ymCLarmzc7nxjx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.05610000       0.05610000       0.05610000       0.05610000       0.05610000                5       0.28050000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00500000       0.00500000       0.00050000       0.00050000       0.00051729           343.08       0.17747300
08/24/2019       0.00590000       0.00590000       0.00590000       0.00590000       0.00590000             1.80       0.01062000
08/23/2019       0.00060000       0.00600000       0.00060000       0.00600000       0.00173684            19.00       0.03300000
08/22/2019       0.00060000       0.00600000       0.00060000       0.00600000       0.00096958            21.04       0.02040000
08/21/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000            15.00       0.00900000
08/20/2019       0.00699986       0.00699986       0.00699986       0.00699986       0.00699986             3.00       0.02099958
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00007903       0.00008888       0.00007903       0.00008888       0.00008783     171.53730424       0.01506612
08/24/2019       0.00007903       0.00008888       0.00007903       0.00008888       0.00008881     456.19647619       0.04051480
08/23/2019       0.00007903       0.00008888       0.00007903       0.00008888       0.00008835      96.12695662       0.00849281
08/22/2019       0.00007903       0.00008888       0.00007903       0.00008888       0.00008883    1070.03114825       0.09505086
08/21/2019       0.00007903       0.00008888       0.00007903       0.00008888       0.00008878    1167.71824651       0.10367002
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES  :  9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000               10       0.03800000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000               10       0.20000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000563       0.00000850       0.00000563       0.00000563       0.00000698   20830.71758438       0.14539840
08/24/2019       0.00000848       0.00000850       0.00000562       0.00000562       0.00000844    3318.95585266       0.02801198
08/23/2019       0.00000562       0.00000840       0.00000562       0.00000840       0.00000685    3243.23940860       0.02221618
08/22/2019       0.00000561       0.00000562       0.00000561       0.00000562       0.00000561    3603.24000109       0.02021417
08/21/2019       0.00000551       0.00000561       0.00000551       0.00000561       0.00000556    2162.15825386       0.01202159
08/20/2019       0.00000590       0.00000590       0.00000551       0.00000551       0.00000564     558.32373806       0.00314894
08/19/2019       0.00000590       0.00000590       0.00000590       0.00000590       0.00000590     802.05932204       0.00473215
------------------------------------------------------------------------------------------------------------------------------------
Drakkar / WAVES  :  7rbChu4ZF2fh6go52a6pV2eSwb9Fydx5Rc7Hp4uzcHAh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800   29402.13750000       0.23521710
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OcoCoin / WAVES  :  26fw3oH5vwrcc6KV7Sm1sueogcZeu8mgsvEXUimjK6Q5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00023000       0.00023000       0.00023000       0.00023000       0.00023000         1000.000       0.23000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EditCash / WAVES  :  5sDCESeGhZoT5pLXtSPr9NJggEexUAaZP38FJr3g4bTL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00198000       0.00199000       0.00197000       0.00199000       0.00198858     113.00000000       0.22470954
08/20/2019       0.00197000       0.00197000       0.00197000       0.00197000       0.00197000       1.00000000       0.00197000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Super Cup 2019 / WAVES  :  4ffLfWTA68LiZGU9Htn6tk8UEDWYcfnXeEQgAd7UsEvh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      11.23600000       0.22472000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES  :  8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050          348.080       0.00017404
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000510       0.00000510       0.00000500       0.00000500       0.00000505         2011.050       0.01015619
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000510       0.00000510       0.00000510       0.00000510       0.00000510         1238.100       0.00631431
08/20/2019       0.00000500       0.00000512       0.00000500       0.00000512       0.00000512        40000.000       0.20479988
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000990       0.00054990       0.00000990       0.00054990       0.00001068    3126.55029015       0.03339155
08/23/2019       0.00058990       0.00058990       0.00058990       0.00058990       0.00058990     317.25217834       0.18714706
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      22000999.00       0.22000999
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000050       0.00000500       0.00000050       0.00000050       0.00000050  133434.00000000       0.06671700
08/19/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050  300000.00000000       0.15000000
------------------------------------------------------------------------------------------------------------------------------------
VDWS / WAVES  :  2ohyFPbqusiWSSSA4xfJ2UQcPzsyvcn6SvdCzcH2hh5N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 11133957.00000000       0.11133957
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 MinVesT / WAVES  :  WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600     450.00000000       0.02520000
08/20/2019       0.00005200       0.00005400       0.00005200       0.00005400       0.00005292    3500.00000000       0.18522000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000042       0.00000001       0.00000042       0.00000001 21003000.00000000       0.21003000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wave Monster / WAVES  :  FiFPM9Wi7PTa6QzeVherw1wNDyuA2Au1VTZfc7WzAnxM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019      10.00000000      11.00000000      10.00000000      11.00000000      10.50000000             0.02       0.21000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Millime / WAVES  :  CYxRz5e83oFVtPfC6e82VrUF9wutosgvcKscDLxHkPxS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700   29968.60000000       0.20978020
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin XP / WAVES  :  2P7TLpFze7HFHHhgHGPC4RknLrTbeMXY7XRfYTWNn7mQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  20956056.000000       0.20956056
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONUT / WAVES  :  4Xi55NQDPUMPnTd8GXE7E37PHxcLvGFgGFRAWjnzwtKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000056       0.00000056       0.00000001       0.00000024       0.00000001    20000031.0000       0.20000031
08/19/2019       0.00000061       0.00000061       0.00000058       0.00000058       0.00000058         302.0000       0.00017519
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       1.00000000       0.04000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       2.00000000       0.08000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       2.00000000       0.08000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMICODE / WAVES  :  R8r8YdFQyqiuAQwuubZ3dzooQTJ99mXC37JXxTTNoc4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00600000       0.00900000       0.00600000       0.00900000       0.00750000      10.00000000       0.07500000
08/21/2019       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000       5.00000000       0.01750000
08/20/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       1.00000000       0.00400000
08/19/2019       0.00550000       0.00550000       0.00450000       0.00450000       0.00490476      21.00000000       0.10299996
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES  :  A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00005000       0.00005000       0.00003000       0.00003000       0.00004127    3548.37000000       0.14644122
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00008000       0.00008000       0.00005000       0.00005000       0.00005002    1001.00000000       0.05007002
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iCoin / WAVES  :  GeQGJoW77QoZLwLmejR8JR4ZBqegK2UbFVYyfaY45QuK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041  439179.46341466       0.18006358
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECO / WAVES  :  4k6C8oYZxA1ncfMcCksXmJoFNjdZfLtZTNtM8kntgEL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000       1.00000000       0.18000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000017       0.00000123       0.00000015       0.00000123       0.00000022  812255.60000000       0.17869623
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012    6200.00000000       0.00074400
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKYWAVE / WAVES  :  5zKcKnxYATY6m5UuzBt5Y83fASzzRbyKesmHQP6mKTWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000500       0.00000600       0.00000500       0.00000550       0.00000534        6434.0000       0.03436899
08/24/2019       0.00000600       0.00000600       0.00000520       0.00000550       0.00000558        3116.0000       0.01737820
08/23/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        1000.0000       0.00500000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000300       0.09000000       0.00000300       0.09000000       0.00004873        2001.0000       0.09750000
08/20/2019       0.00000047       0.00000100       0.00000047       0.00000100       0.00000047       40439.0001       0.01901163
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeAirdropToken / WAVES  :  AHv9gUB5ZWAeSRiAqFh6GkpSzPv1HHYz4oNHzuVYnSFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000003       0.00000003       0.00000001       0.00000001       0.00000002   8973660.666667       0.16870482
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES  :  5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004          3947400       0.15789600
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DGBC / WAVES  :  CZpsC7p3F5WfrihwYigzTpnJcYMxNdZwFwwLVgwpHbMf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.91737350       0.91737350       0.91737350       0.91737350       0.91737350       0.18133133       0.16634855
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRAGGLE / WAVES  :  E7LjDoQTfuERZWaayy9tn7Soq2mzTF9x38Wvz7v312wp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000036       0.00000036       0.00000036       0.00000036       0.00000036  164290.75000000       0.05914467
------------------------------------------------------------------------------------------------------------------------------------
GUARANA.CITY / WAVES  :  2aYT4N4fpxL9THWhQSJYmXadF7mTCqkhZLGKiPAxEvHL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
08/24/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  942406.00000000       0.01884812
08/23/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 13100000.00000000       0.13100000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800    1000.00000000       0.00800000
08/20/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800       3.00000000       0.00002400
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATOM / WAVES  :  Gg5yU6aEYVRgCnAm3qhojWjPK6mXiy6vyz7GtVNqRcVe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.03000000       0.03000000       0.02000000       0.03000000       0.02988593             5.26       0.15720000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES  :  9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900           1.7535       0.00012099
08/24/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900         257.1429       0.01774286
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00001000       0.00002000       0.00001000       0.00002000       0.00001120       10000.0000       0.11200000
08/21/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080       12500.0000       0.01000000
08/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        1200.0000       0.01200000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5000000.00       0.05000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10000000.00       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
WHU PL 19/20 / WAVES  :  CVQUjyU7myGrfteSSthTQDdui71XevXmzpH1H6BYHpXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000              100       0.15000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00001494       0.00001494       0.00001494       0.00001494       0.00001494         10000.00       0.14940000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00002281       0.00002350       0.00002281       0.00002285       0.00002329    3577.95742262       0.08333062
08/22/2019       0.00002285       0.00002285       0.00002285       0.00002285       0.00002285       0.00043764       0.00000001
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00002285       0.00002300       0.00002285       0.00002300       0.00002285     875.27960424       0.02000013
08/19/2019       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300    1930.92000000       0.04441116
------------------------------------------------------------------------------------------------------------------------------------
EMMA / WAVES  :  6taf3A8Vpyt7uLiSS51YyfHnqVNowoywfkQqgQYiZCPp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000495       0.00000495       0.00000495       0.00000495       0.00000495   27329.01010102       0.13527860
------------------------------------------------------------------------------------------------------------------------------------
CryptoStars / WAVES  :  CWagRZXioiEGKJx78NgerhiJf6jkxpWgS9mNmnbwkr9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00013400       0.00013400       0.00013400       0.00013400       0.00013400    1000.00000000       0.13400000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00001030       0.00001030       0.00001030       0.00001030       0.00001030    5080.00000000       0.05232400
08/23/2019       0.00001030       0.00001030       0.00001000       0.00001000       0.00001024    6068.12954691       0.06213764
08/22/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002     330.66966068       0.00331331
08/21/2019       0.00001002       0.00001030       0.00001002       0.00001030       0.00001028     519.00000000       0.00533532
08/20/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002     520.61976048       0.00521661
08/19/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002      19.00000000       0.00019038
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00020000       0.00029999       0.00020000       0.00029999       0.00029974     403.00020000       0.12079527
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORG / WAVES  :  13k6TfqAcQtHV9enJbUFn4mzdyi3rnPEN133TxjAtCKf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058   21000.00000000       0.01218000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069  144927.52173914       0.09999999
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INRT / WAVES  :  2nJ1u4PAhuzPXjkVzRyBHhmk6skTKt7LCcRLT3iiehs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000050       0.10000000       0.00000050       0.10000000       0.00000466   24001.00000000       0.11184466
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES  :  EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00399869       0.00399869       0.00399869       0.00399869       0.00399869      22.49999626       0.08997051
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00043005       0.00043005       0.00043005       0.00043005       0.00043005      11.24999419       0.00483806
08/19/2019       0.00043005       0.00043005       0.00043005       0.00043005       0.00043005      27.49998838       0.01182637
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  500000.00000000       0.01000000
08/24/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000003 1999998.00000000       0.05999994
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002  600001.00000000       0.01200002
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   3343672.000000       0.10031016
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.07000000       0.00007000
08/23/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.02000000       0.00002000
08/22/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.00001000       0.00000001
08/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     100.02000000       0.10002000
08/20/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.07000000       0.00007000
08/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.02000000       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES  :  aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249            52.00       0.00012948
08/20/2019       0.00000100       0.00000989       0.00000003       0.00000003       0.00000100        100090.00       0.10002141
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUMONEY CASH / WAVES  :  Gie8SEdjhegvmzg9xsvuhGuXm8Uguq9xj9oGDs59YVCX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       100.000000       0.10000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesmusic / WAVES  :  6pT7GywTF4jvw6fqjtFnenLicVd8UNMXkDJFQgoSvnQ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       8972083.00       0.08972083
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.01       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Tycoon / WAVES  :  ApBLJGqG5bVTuzyhLaHg9kdcvnPetBKP8ALkSV3c3rRP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000750       0.00000995       0.00000750       0.00000931       0.00000750    7794.73114726       0.05846048
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00001000       0.00001000       0.00000750       0.00000930       0.00000826    4789.19309664       0.03955873
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEW PL 19/20 / WAVES  :  DP3ZFfEAc8xd95MrctVvtXZjnk4dEkTHJ3FQj5ELh58E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00096000       0.00096000       0.00096000       0.00096000       0.00096000              100       0.09600000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTMNAT / WAVES  :  ChfcqX4jX7JxnVVDn8MY5GkwkagsV1XXftF42k7X7Qn6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00490000       0.00500000       0.00490000       0.00500000       0.00499412               17       0.08490000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000                2       0.01000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ramy / WAVES  :  H7QuxH2nEDmnD6mPF3tvZiHPzQjtRDYC1v45ULBTxxJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.09200000       0.09200000       0.09200000       0.09200000       0.09200000         1.000000       0.09200000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVER  / WAVES  :  6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250       20000.0000       0.05000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000100       0.00000225       0.00000100       0.00000225       0.00000138       30210.8000       0.04172429
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOU PL 19/20 / WAVES  :  HyWpBabSjct9NxvTj7xcuL3AdDdyTqsDmHcCySHSnCHo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00091000       0.00091000       0.00091000       0.00091000       0.00091000              100       0.09100000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00980000       0.00980000       0.00980000       0.00980000       0.00980000       9.27595817       0.09090439
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOU PL 19/20 / WAVES  :  5WveKH1vahWbXeCJ8nq2agD6SwMuUvc3zvk4RLeRjs5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000              100       0.09000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASCOIN / WAVES  :  6LpHua6m8f8S5gB5V4AAkHov8bTAHX1sLfW2UcnGCzyd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000001       0.00030000       0.00000001       0.00030000       0.00000002       4999833.33       0.08999595
------------------------------------------------------------------------------------------------------------------------------------
DOUDOU COIN / WAVES  :  B6Eyjn4Sq6jMg9R9HAcwyuS8oZksK8DmEtNBS7NQ1yJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 8721554.00000000       0.08721554
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5MqEWJM7bg3CjbYbQwYdFWtgrTTJmwaD9pczqhTJjzRp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      87.00000000       0.08700000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000188       0.00000188       0.00000188       0.00000188       0.00000188       336.489362       0.00063260
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000187       0.00000188       0.00000187       0.00000188       0.00000188     43301.776596       0.08129909
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         0.081002       0.08100200
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEI PL 19/20 / WAVES  :  EoHHyjDwvaV1zo5aDiUxRL7LwpaHs1BE6rCEA4GyBofQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000               30       0.08100000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000330       0.00000330       0.00000330       0.00000330       0.00000330                1       0.00000330
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00003200       0.00003200       0.00003200       0.00003200       0.00003200             2485       0.07952000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BHA PL 19/20 / WAVES  :  H5hETYgsUYni9qtxbhfMDAFCgUyKPkivk9TJDrSznfLG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00078000       0.00078000       0.00078000       0.00078000       0.00078000              100       0.07800000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   80010.00000000       0.00080010
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3446543.00000000       0.03446543
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2129596.50000000       0.04259193
------------------------------------------------------------------------------------------------------------------------------------
Dark web coin / WAVES  :  qBjrBHB87so8rPuJtQoGJfYZT2c19gHLi2E4qhp24Nd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000002       0.00000056       0.00000002       0.00000056       0.00000007 1105181.37500000       0.07736269
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tcoins / WAVES  :  DTHhDFdCvXWN8mvebEuPtbbjFWYCoKyBj5fZH3HFsX6W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000025       0.00000039       0.00000025       0.00000039       0.00000025  300001.00000000       0.07500025
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES  :  9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00004000       0.00004500       0.00004000       0.00004500       0.00004285    1750.00000000       0.07498750
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YANC / WAVES  :  EgHVXAVdNsQTrTNFMF6u5LC3sPVZXKZvN7329LdPzLV8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000           100.00       0.01900000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000140       0.00500000       0.00000140       0.00500000       0.00000192         29007.02       0.05560563
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.15030000       0.15030000       0.15030000       0.15030000       0.15030000       0.49241883       0.07401055
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUR PL 19/20 / WAVES  :  htj52dcgQ8RgmYbWWvMBUT959eaDP6tVX7fYpEQgEdt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00074000       0.00074000       0.00074000       0.00074000       0.00074000              100       0.07400000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000     112.90607018       0.06435646
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000449       0.00000449       0.00000449       0.00000449       0.00000449    1616.00000000       0.00725584
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pusoy Dos / WAVES  :  xEQN66qCUfn8CXzijPuGcwwuEavTo4CXzMYFNpxiPkA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.01161370       0.01161370       0.01161370       0.01161370       0.01161370                6       0.06968220
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1.0000000       0.01000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1.0000000       0.01000000
08/21/2019       0.01000000       0.01000000       0.00900000       0.00900000       0.00966667        3.0000000       0.02900000
08/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1.0000000       0.01000000
08/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1.0000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Yandex / WAVES  :  HosYJEYEDpYSK1HTVf3cshsG4bS1XLNi1s54u4qBxZiA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               19       0.01900000
08/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               47       0.04700000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Our Daily Bread / WAVES  :  2tkfnpGXT1JmiePyo66UTZz6r9jMknTjU3yBozN9rG3v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    6985.00000000       0.00698500
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00038930       0.00038930       0.00038930       0.00038930       0.00038930     147.00000000       0.05722710
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALXD COIN / WAVES  :  5MSVbnTjE48128oD4fUNq4kbmMvhobbmHmW7hYZCknxa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00120020       0.00120020       0.00120020       0.00120020       0.00120020        50.000000       0.06001000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WAVES  :  9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020        300000.00       0.06000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOR PL 19/20 / WAVES  :  5a1m51Mana2uGKhpy1XZSwpXFbQvVgvbd6LHWgXTsSM8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00059000       0.00059000       0.00059000       0.00059000       0.00059000              100       0.05900000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000       1.00000000       0.01800000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.01999990       0.01999990       0.01999990       0.01999990       0.01999990       2.00000000       0.03999980
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMGO / WAVES  :  ryYCTS8Uxv9kswaP7qZAgSeyFmVqTELrQ5aPpJgcBzF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000       0.16101143       0.05635400
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
elphshutter / WAVES  :  DGsJhxEeAab3cVmRqveTKvV5jtDLeiZNuEWfrjkVRvTY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5623139.00000000       0.05623139
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2bitscoin / WAVES  :  EUx34uXXXThMfVpkzRGyspxqh3nDs4ymSkhqzXE9tPHC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00100000       0.00100000       0.00010002       0.00010002       0.00053500     103.44991002       0.05534570
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES  :  5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200             5.50       0.00006600
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200          4500.00       0.05400000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHU PL 19/20 / WAVES  :  2bg5HSYhsNHrPNb673JwjHXy9noZd8y9Ppp2biapYRAU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00054000       0.00054000       0.00054000       0.00054000       0.00054000              100       0.05400000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES  :  6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000009       0.00000009       0.00000008       0.00000008       0.00000008        660566.25       0.05395820
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donacoin / WAVES  :  AwTmbWnzcMhd17xvnXaEymwmSZDeNMDJnehUtguaDgU9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00089999       0.00089999       0.00089999       0.00089999       0.00089999               48       0.04319952
08/21/2019       0.00089999       0.00089999       0.00089999       0.00089999       0.00089999               10       0.00899990
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00001300       0.00001300       0.00000001       0.00000001       0.00001251             2005       0.02507776
08/24/2019       0.00003997       0.00003997       0.00003997       0.00003997       0.00003997                1       0.00003997
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300               71       0.00092300
08/21/2019       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300             2000       0.02600000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SenkoToken / WAVES  :  DWQcdiSHBnycrENUHDhmmPq8LSwBX7kFwXdyGdCQsR9a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2049643.00000000       0.02049643
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES  :  55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000         0.004177       0.05012400
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BWDM CRYPTO / WAVES  :  FJ3v5gr3cVKgXFKLPXDbfStVRs8bQcBQrJez7oKH7r7q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        50.000000       0.05000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019    9851.00000000    9851.00000000    9851.00000000    9851.00000000    9851.00000000        0.0000030       0.02955300
08/23/2019    9851.00000000    9851.00000000    9851.00000000    9851.00000000    9851.00000000        0.0000020       0.01970200
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PrivatDrop / WAVES  :  zwLqPa2wrQ5bSSfe1ak7ktZeXuLidnJLbdXyDhAkh54/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00009462       0.00009462       0.00009462       0.00009462       0.00009462           453.00       0.04286286
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES  :  A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00001007       0.00001007       0.00001007       0.00001007       0.00001007    3785.62264151       0.03812122
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIDINE / WAVES  :  7jSmtmmY2nv9VgJvfGiXR6PPWAMmegUHobxwfMM8GTWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000072       0.00000072       0.00000063       0.00000063       0.00000066   56264.37882019       0.03713449
------------------------------------------------------------------------------------------------------------------------------------
DZDinar / WAVES  :  9jo5xQjmDfuHkigYKNVxMwAYXUjb4Xk87xEpcCG2JFqK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00100000       0.00100000       0.00000057       0.00000057       0.00000176            21077       0.03699964
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00030001       0.00030003       0.00030001       0.00030003       0.00030001     122.01943269       0.03660705
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WAVES  :  H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00420000       0.00420000       0.00299998       0.00299998       0.00359999            10.00       0.03599990
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNIX / WAVES  :  5DAH8zzrgcA9Qy6RCPymt5jBSqd6uQfByFfYFcoXFRWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      1740003.500       0.03480007
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WAVES  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000      76.00000000       0.03344000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00002831       0.00002831       0.00002831       0.00002831       0.00002831     265.00000000       0.00750215
08/20/2019       0.00002830       0.00002831       0.00002830       0.00002831       0.00002830     875.00000000       0.02476250
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES  :  5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001          2000000       0.03000000
------------------------------------------------------------------------------------------------------------------------------------
ESCROW SATOSHI / WAVES  :  C32juTtJKHsML2mqvr1U3fj43zptpGRhDmYQPuHvywHb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3000000.00000000       0.03000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES  :  DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.02999980       0.02999980       0.02999980       0.02999980       0.02999980             1.00       0.02999980
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLT_ultimate / WAVES  :  G8eFSeFVuAEi7wpquSU73yurCmPxSERxBnsTGWPE13VL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800             1250       0.01000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000              375       0.01875000
------------------------------------------------------------------------------------------------------------------------------------
Intercoin ITC / WAVES  :  CAY4vPcZLAgoV2pNPhN5QfLzwLZg8Te48N5mbra74JFj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500     229.89504000       0.02873688
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       1.00000000       0.00300000
08/23/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       8.29256000       0.02487768
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WAVES  :  Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198            13400       0.02653200
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        0.0020000       0.00040000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        0.0010000       0.00020000
08/21/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        0.0100000       0.00200000
08/20/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        0.1010000       0.02020000
08/19/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        0.0290361       0.00290361
------------------------------------------------------------------------------------------------------------------------------------
WDSP / WAVES  :  3c1jN4PXrmXuQTDAmUZWYcihS5r4zgpHk2ucixd8oeFF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000002       0.00007600       0.00000002       0.00007600       0.00000015  162663.00000000       0.02439945
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnnurcaCoin / WAVES  :  FzuDxP2yi4L78KdRSJ3ZhRTja3EB44JEumSHeZHTm2Y5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038   63157.84210528       0.02399998
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    2300.00100000       0.02300001
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALP Coin / WAVES  :  3N9aFGN1RFmb48fYFcDGitUXWFTGPfQe7Gwrn8AJH7bV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2278392.00000000       0.02278392
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReflectionCoin / WAVES  :  FwjYGTgRDT376aZ29RKNA3aB6irSrZCkSrzBSJgJLPNA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       9.10000000       0.02275000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           700000       0.01400000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1000       0.00001000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           740805       0.00740805
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTW / WAVES  :  Cx98FMjv3hxXcUN3wEBoQVeeKK7guRm1X6AhHRPe85Cr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051            0.667       0.00000034
08/19/2019       0.00000052       0.00000052       0.00000051       0.00000051       0.00000051        40372.077       0.02060133
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES  :  ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES  :  38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00549996       0.00549999       0.00549996       0.00549999       0.00549997       1.99999820       0.01099993
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00899957       0.00899957       0.00899957       0.00899957       0.00899957       1.00000000       0.00899957
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        999000.00       0.00999000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        999000.00       0.00999000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  7JWAQ9zq6dia8LztjGMjDaV5mYdAMhLAkF3PrvuL5J1s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.01990000       0.01990000       0.01990000       0.01990000       0.01990000                1       0.01990000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUILD / WAVES  :  B6b1fKrGemdsamxR72yq9yFyLx3phcCzgzhx9EtL3EzA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       2.00000000       0.01980000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00024990       0.00025000       0.00024990       0.00025000       0.00024990            72.54       0.01812793
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001            26.44       0.00026466
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qredit / WAVES  :  AHxftdwpKGxrA1unADBVz81dRw1mE57q43pRxuGp19UZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900          1984.00       0.01785600
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KREATOR / WAVES  :  Bhy6uUKP1RabkH8MWdFFkfEgw9nZ5Wdek6SdkwYJTkBq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000036       0.00000036       0.00000036       0.00000036       0.00000036   47222.19444445       0.01699999
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056    1000.00000000       0.00056000
------------------------------------------------------------------------------------------------------------------------------------
coffeecoin / WAVES  :  BTJ5Pv5EmAAhQoGD8f9rkm26byQtcaKYxrmqTxrBoFg3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       1.75500000       1.75500000       1.75500000       1.75500000       1.75500000       0.01000000       0.01755000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALMOST / WAVES  :  E9S63FCVe8zPNnUZ2o2qDgiLCueV3mqq1X2vYJBP8yte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000600       0.00000600       0.00000500       0.00000500       0.00000550    2000.00000000       0.01100000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    1000.00000000       0.00500000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     100.00000000       0.00100000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GREENMITCH / WAVES  :  2wBHfvGKykLZssQ87fPSRXM29fZm9AgboyoAQfusHTqp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000058       0.00001000       0.00000058       0.00001000       0.00000065        26059.047       0.01696994
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000       3.75000000       0.00015000
08/21/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      18.25000000       0.01642500
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250          5472.51       0.01368127
08/20/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250          1048.04       0.00262010
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  GYsZpDiCi5PMKDGvUdcsxsCYZcwiFiRWbogevrbtbuXL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       4.00000000       0.01600000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000              100       0.01300000
08/21/2019       0.00012100       0.00012100       0.00012100       0.00012100       0.00012100               19       0.00229900
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES  :  CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00499989       0.00499989       0.00499989       0.00499989       0.00499989            3.000       0.01499967
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00109000       0.00109000       0.00001080       0.00001080       0.00055040         2.000000       0.00110080
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00010800       0.00010800       0.00010800       0.00010800       0.00010800       124.501575       0.01344617
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SETLcoin / WAVES  :  3Xf9inCiNa9LGcJr6LsHWwVmZp7Ruj3nRFyHCsqXNzna/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140   10000.00000000       0.01400000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FOXCOIN / WAVES  :  3S9X6TLWDBmbNkypfXgkvEMb7MiEBLdim9seLKqBhi9c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/22/2019       0.00699999       0.00700000       0.00699999       0.00700000       0.00700000          2.00000       0.01399999
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WAVES  :  7Aqn9Z4X99bYZuYiPowzjUPBdEsB5FSgHwD54ukJ8Kqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000490       0.00000490       0.00000490       0.00000490       0.00000490        2716.2000       0.01330938
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES  :  7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.29154867       0.00874646
08/20/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.14712567       0.00441377
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTSJ / WAVES  :  7QqNQhX6reoaYdSBvvofy25tJcoMskWsTtXRELzRLJvZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1307008.00000000       0.01307008
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000           0.0010       0.01300000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIZA / WAVES  :  DqWFMKdR1Vg81bFBFsQA7NjxTXf7XXa5CxVfL9XUaaJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120   10000.00000000       0.01200000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES  :  46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1000.00000000       0.00100000
08/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1000.00000000       0.00100000
08/21/2019       0.00000099       0.00000100       0.00000099       0.00000100       0.00000099   10000.00000000       0.00990000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES  :  7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      1120000.000       0.01120000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1208.00000000       0.00001208
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1108294.00000000       0.01108294
------------------------------------------------------------------------------------------------------------------------------------
skill3r / WAVES  :  6pRbvrvjmAaCRN9oS9Vk1GvGzNT26afiqNpuYLjaYreU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/20/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001        1006142.5       0.01107285
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00107999       0.00107999       0.00107999       0.00107999       0.00107999       5.00000000       0.00539995
08/20/2019       0.00001225       0.00001225       0.00001225       0.00001225       0.00001225       5.00000000       0.00006125
08/19/2019       0.00107999       0.00107999       0.00107999       0.00107999       0.00107999       5.00000000       0.00539995
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES  :  JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00063800       0.00063800       0.00063800       0.00063800       0.00063800      17.00000000       0.01084600
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUGOMIR / WAVES  :  2kXawTa1dBybof213dniwn5gnyvskCtjuGoAazxUGxv6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000       7.00000000       0.01050000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES  :  8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1027329.00000000       0.01027329
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dibstoken / WAVES  :  FbTPmhp1ZARHeHubsdKZi6xLooFwLNm6r8Haj2iFv5ps/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.01025096       0.01025096       0.01025096       0.01025096       0.01025096                1       0.01025096
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES  :  CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00009499       0.00009499       0.00009499       0.00009499       0.00009499       105.274135       0.00999999
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        9999.0000       0.00999900
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES  :  NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00116000       0.00116000       0.00116000       0.00116000       0.00116000       3.00000000       0.00348000
08/23/2019       0.00116000       0.00116000       0.00116000       0.00116000       0.00116000       5.50000000       0.00638000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
million / WAVES  :  6492srKDAQEc8kndXC4B9nZEJBwwkyHTBCPN42H49Ctg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000046       0.00000046       0.00000046       0.00000046       0.00000046   20000.00000000       0.00920000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNDC / WAVES  :  3sSiwLyd8Bgi3vBptqqUUH3JPac6unwqYrNY7pc1nQjn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021   42586.57142858       0.00894318
------------------------------------------------------------------------------------------------------------------------------------
KIDcoin / WAVES  :  H2FWGoPd3uEd4HFoXPQhmRCkXnyrwTefTRHdk8Z8BqV8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   99999.00000000       0.00799992
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENVIRO / WAVES  :  Ggs4mQ532Pdg73owUN57hZUgiVLKFyATh5iru8TiWusP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050            15848       0.00792400
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTXO / WAVES  :  8CmZgjAan5CaB1RrZBQf2Cxy76r31JVtyNtSmK8yqGsb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           728000       0.00728000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            50000       0.00050000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES  :  D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  386503.00000000       0.00773006
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249             2960       0.00737040
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.09000000       0.00000900
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000      66.11681819       0.00727285
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.02110000       0.02110000       0.02110000       0.02110000       0.02110000       0.22885309       0.00482880
08/20/2019       0.02110000       0.02110000       0.02110000       0.02110000       0.02110000       0.08293460       0.00174992
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000             3.50       0.00630000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEOSC / WAVES  :  CUi7n7SqDMZg5AgPCzBCSnGfxPyen63AvZGxtCjMWbH5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061          5000.00       0.00305000
08/21/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061          3000.00       0.00183000
08/20/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061          2000.00       0.00122000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WAVES  :  D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00549900       0.00549900       0.00549900       0.00549900       0.00549900       1.10000000       0.00604890
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES  :  E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000                7       0.00560000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES  :  G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000510       0.00000510       0.00000510       0.00000510       0.00000510             1000       0.00510000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000510       0.00000510       0.00000510       0.00000510       0.00000510               48       0.00024480
------------------------------------------------------------------------------------------------------------------------------------
VAPORAMA (VPRMA) / WAVES  :  ExyxGSzgfjCwFfhfBEmceyyhhpyug8zReKN2diPoiiew/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000001       0.00090000       0.00000001       0.00090000       0.00000051        10003.542       0.00508778
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOGcoin / WAVES  :  D6cB7KYKXyVJFSez3YQB4Su29SnT26AmQ9Wt8i4CN5rP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES  :  9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00499999       0.00499999       0.00499999       0.00499999       0.00499999           1.0000       0.00499999
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveSend / WAVES  :  FGw2aM3HwCFr8MetVLZ5h6Qz3JChYkRWcNeKkLTXi5fu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.08888600       0.08888600       0.08888400       0.08888400       0.08888535       0.03399987       0.00302209
08/23/2019       0.08888700       0.08888700       0.08888700       0.08888700       0.08888700       0.01000000       0.00088887
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.08888800       0.08888800       0.08888800       0.08888800       0.08888800       0.01000000       0.00088888
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00012003       0.00012003       0.00012003       0.00012003       0.00012003      37.74689661       0.00453076
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000821       0.00000821       0.00000821       0.00000821       0.00000821     549.30085262       0.00450976
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00100123       0.00100123       0.00100123       0.00100123       0.00100123       4.19999401       0.00420516
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIRO / WAVES  :  2dxCq56z84uthERmxziX3tLNfrMx17UGkKsrZZCgm2KQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       4.15438000       0.00415438
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Scimus / WAVES  :  vNrcdiPu1Vff9x9XyeuAz8fsBP8eQv8qm4B2gzJ6Pkz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000001       0.00000040       0.00000001       0.00000040       0.00000036            11000       0.00401000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CronoX / WAVES  :  E4pPRhXkCqkonGVn6DtDdgEBXarM8eHCQEQ43BRVfY88/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000              100       0.00400000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tellus / WAVES  :  Bcpa7of7oSHsoPC9ABwNngMapKTtRD5FfVtXgePj1azE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00370000       0.00370000       0.00370000       0.00370000       0.00370000       1.00000000       0.00370000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES  :  GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240          1445.00       0.00346800
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IuT Coin / WAVES  :  7MapiRbwT4gHN2m1Z4g49S2pyne8oD5bPWVzaiBtqMNV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000        10.000000       0.00250000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAXEX / WAVES  :  8LLpj6yQLUu37KUt3rVo1S69j2gWMbgbM6qqgt2ac1Vb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001         3.832987       0.00229983
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Royal Road / WAVES  :  4i2V6NddP8DgSAJw16vXerNLtuTVwmk9VdzhoDMRUCAJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019      20.68406820      20.68406820      20.68406820      20.68406820      20.68406820       0.00010000       0.00206840
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000220       0.00000220       0.00000220       0.00000220       0.00000220          915.673       0.00201448
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES  :  8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00004115       0.00004115       0.00004115       0.00004115       0.00004115       47.4784934       0.00195374
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES  :  3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       5.00000000       0.00150000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES  :  2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000160       0.00000160       0.00000160       0.00000160       0.00000160       837.912500       0.00134066
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058    2259.05172414       0.00131025
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00123997       0.00123997       0.00123997       0.00123997       0.00123997             1.00       0.00123997
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES  :  7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.49999980       0.49999980       0.49999980       0.49999980       0.49999980           0.0001       0.00005000
08/23/2019       0.49999980       0.49999980       0.49999980       0.49999980       0.49999980           0.0010       0.00050000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.49999980       0.49999980       0.49999980       0.49999980       0.49999980           0.0010       0.00050000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RiseOnlyToken / WAVES  :  UPxS48J5KfRAEALim9BaBfVELZPM1PkyYQHG92PW1Bw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.00200000       0.00100000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES  :  BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999      10.00000000       0.00099990
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        7.0000000       0.00070000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        0.0007000       0.00000007
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         57792.00       0.00057792
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/22/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012           137.00       0.00001644
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
08/20/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012          3060.09       0.00036721
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiDiamont / WAVES  :  6aXgTbZhDBjgCUQBwkWDBizZACJ7X67xqJuHAF5fvBNY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019   24000.00000000   24000.00000000   24000.00000000   24000.00000000   24000.00000000       0.00000001       0.00024000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     232.42000000       0.00023242
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Belkin / WAVES  :  HCGUBWEjt1wrc98iFhx9HLzuuhRJN7bJ5cippXtvTo3y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        20500.000       0.00020500
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.30000000       0.00015000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProActivToken / WAVES  :  68SdftqmKbjDsewoUdfpLEkfVDR5MV6NgkamcjMZDmWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/23/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000              0.2       0.00014000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00001292       0.00001292       0.00001292       0.00001292       0.00001292      10.00000000       0.00012920
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES  :  9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999       1.00000000       0.00009999
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRETS / WAVES  :  DrXwJVKY7UNXf7DTEsBp4qsz8YnSNLu2YLozAn699fYJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100                9       0.00009900
------------------------------------------------------------------------------------------------------------------------------------
Lopin / WAVES  :  DDQcXimTzUJSJoJ7NWsWqJKGQDNCYhgZv4ZcBXFUcAp3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000035       0.00000045       0.00000035       0.00000045       0.00000040      200.0000000       0.00008000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200               10       0.00002000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000100       0.00000200       0.00000100       0.00000200       0.00000150               20       0.00003000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100               10       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.08005000       0.08005000       0.08005000       0.08005000       0.08005000          0.00010       0.00000801
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/22/2019       0.08005000       0.08005000       0.08005000       0.08005000       0.08005000          0.00044       0.00003522
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
08/19/2019       0.08001093       0.08001093       0.08001093       0.08001093       0.08001093          0.00010       0.00000800
------------------------------------------------------------------------------------------------------------------------------------
TU-exchange / WAVES  :  5SNsvjd5UfNcSb2hNVjGH5QwZrNLDETuoUwremCprzLH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.44000000       0.44000000       0.44000000       0.44000000       0.44000000       0.00000100       0.00000044
08/19/2019       0.44145000       0.44145000       0.44145000       0.44145000       0.44145000       0.00009999       0.00004414
------------------------------------------------------------------------------------------------------------------------------------
Python / WAVES  :  HcWknmeqC94CjeM5WdfFAzTyq211HKh4wsgSATCJZPRh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2018.00000000       0.00002018
------------------------------------------------------------------------------------------------------------------------------------
24hr.gold / WAVES  :  FMapMM6fJxVUsGVZuxWjgxy5vo7GF6rtoZBg91NzDLRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000330       0.00000330       0.00000330       0.00000330       0.00000330       5.00000000       0.00001650
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES  :  9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100               12       0.00001200
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1000       0.00001000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MySupremeCoin / WAVES  :  F9izWUAuBuA7KbMzwLckvzdPEYj5FiYBuW456E1Eb2Su/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      888.0000000       0.00000888
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antronio Coin / WAVES  :  ADmB8GNCnNbodyNpQdT268mAfx55f4xGbfHknsrm1VC9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047               10       0.00000470
08/22/2019       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047                1       0.00000047
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGirls / WAVES  :  5dppSKmN4GjpFJqg6pMDm9WKU5bZMA66KAw3P9388VJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002              236       0.00000472
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesing / WAVES  :  FFadyN6hoLMRe2AeraycFabtCrbXkhpaMYkdVNnHMxXx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       3.92000000       0.00000392
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090       1.00000000       0.00000090
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090       1.00000000       0.00000090
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES  :  J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      85.00000000       0.00000170
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES  :  6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094       0.89361703       0.00000084
08/21/2019       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032       1.00000000       0.00000032
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Teresa MO / WAVES  :  EFndUcqoAWm9rotMw5NNykMdmZVjHdxTNezb2WCv1SGJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050           2.2000       0.00000110
------------------------------------------------------------------------------------------------------------------------------------
CryptoWin / WAVES  :  7S8bWotJa4t8gwvVgufEdqmP72XP59zXzWuY9P48Ftwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           98.000       0.00000098
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNOK / WAVES  :  3CyfUyehHQbgsjMyxcEDCYvpshhYVm5FarQ86EEmP82f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      68.00000000       0.00000068
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES  :  87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055       1.00000000       0.00000055
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Muha / WAVES  :  6xUFkca9eeh6Q2Eyx6WvLh9Wr525ogq9JDAuSuGytqu9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005          10.0000       0.00000050
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000010       0.00000011       0.00000010       0.00000011       0.00000010           4.0000       0.00000041
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES  :  FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20.00000000       0.00000020
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017                1       0.00000017
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES  :  Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      11.00000000       0.00000011
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath Find / WAVES  :  DzRyRM7rnMim49KkwzX9yiyKQLsx6yLA6ohgrjRnH6qE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
08/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00100000       0.00000010
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WAVES  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
08/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
08/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
08/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
08/25/2019 1697209.47713784
08/24/2019  579201.80573817
08/23/2019  761273.87180628
08/22/2019  730444.03699762
08/21/2019  286964.69362432
08/20/2019  216052.35134354
08/19/2019  173194.08539204
------------------------------------------------------------------------------------------------------------------------------------


--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------