------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Nov 24 2020 16:28:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
WLAW / WAVES  :  HEJxQ6iYvx6e6F9tHxUjD8bYqmHyDDX4FR6wZwQuDKJ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020   15107.00000000   15317.00000000   12311.00000000   12511.00000000   15022.47552302          3304052 49635040296.78527704
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WAVES  :  4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         11152942 11152942.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1129565572 1129565572.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2032034907 2032034907.00000000
11/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       8166462344 8166462344.00000000
11/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      23669375890 23669375890.00000000
11/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2066966666 2066966666.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    1200.00000000    3000.00000000    1200.00000000    2800.00000000    1695.70212285          1408074 2387674070.92989090
11/23/2020    3143.00000000    3800.00000000    1500.00000000    1800.00000000    2161.18657191          4008775 8663710699.80851025
11/22/2020    3700.00000000    3992.00000000    3550.00000000    3990.00000000    3570.11998076            58401 208498576.99636476
11/21/2020    3200.00000000    4000.00000000    2504.00000000    3995.00000000    2930.52304939           543310 1592182477.96408090
11/20/2020    3802.00000000    3802.00000000    2503.00000000    3004.00000000    3227.11664567          1449423 4677457089.91694841
11/19/2020    3922.00000000    3983.00000000    3350.00000000    3802.00000000    3496.51275524          1326664 4638697597.91771936
11/18/2020    3600.00000000    3999.00000000    3600.00000000    3870.00000000    3985.86743805           154524 615912179.99723820
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   41999.94000000   43999.94000000   32500.02000000   43999.90000000   42439.46868904         33251.24 1411164958.85175440
11/23/2020   43999.93000000   43999.93000000   25000.00000000   41999.80000000   34145.28444019        105257.22 3594037716.28365567
11/22/2020   49899.89000000   49900.00000000   37900.01000000   43999.94000000   44166.55987235         74932.27 3309500589.32609573
11/21/2020   46389.96000000   50000.00000000   40110.25000000   49899.88000000   47162.52944348         42967.77 2026468717.74567663
11/20/2020   52037.95000000   52039.09000000   37100.01000000   46389.95000000   45306.33360767         71003.65 3216915054.26223799
11/19/2020   52979.94000000   53200.00000000   48000.15000000   52037.99000000   51694.61734881         45425.37 2348247120.07811330
11/18/2020   52979.79000000   52979.94000000   50000.00000000   52979.94000000   52969.53523627          5476.81 290104080.27735589
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020 32000000.00000000 32000000.00000000 27000000.00000000 27300000.00000000 29502083.33333330               48 1416099999.99999840
11/22/2020 35000000.00000000 35000000.00000000 35000000.00000000 35000000.00000000 35000000.00000000                2 70000000.00000000
11/21/2020 34000000.00000000 35000000.00000000 34000000.00000000 35000000.00000000 34750000.00000000                4 139000000.00000000
11/20/2020 36900000.00000000 36900000.00000000 30000000.00000000 35000000.00000000 35534883.72093023               43 1527999999.99999989
11/19/2020 42000000.00000000 44000000.00000000 36900000.00000000 36900000.00000000 39199999.99999998               79 3096799999.99999842
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 4500000.00000000 5000000.00000000 4500000.00000000 5000000.00000000 4832775.91973244              598 2889999999.99999912
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020 5000000.00000000 5000000.00000000 4000000.00000000 4000000.00000000 4836065.57377049              610 2949999999.99999890
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPTOKEN / WAVES  :  CcJb8hnAw5LgYaWiabvNmKGPnvSgLhKG8KxEWA95oFEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020   19556.52000000   19556.60000000   19556.39000000   19556.60000000   19556.54080901         83406.24 1631137536.28608222
11/20/2020   19556.26000000   19556.52000000   19556.26000000   19556.52000000   19556.37911090        160978.76 3148161659.36258448
11/19/2020   19257.02000000   19556.26000000   19256.32000000   19556.26000000   19463.49721116         18758.25 365101146.56124207
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVTOKEN / WAVES  :  4tATsnTqaXaosnwKQgZGcHRUhRLP4fsKEDa1xEYaL5U3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020   19900.00000000   20138.00000000   19200.00000000   20138.00000000   19965.20290834         73764.26 1472718418.28354792
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    1773.00000000    1773.00000000    1773.00000000    1773.00000000    1773.00000000              113  200349.00000000
11/23/2020    2000.00000000    2000.00000000     305.00000000     320.00000000    1011.87004381            40606 41087994.99894886
11/22/2020     261.00000000    8230.00000000     261.00000000    8230.00000000    1028.37049656           891884 917187191.95391904
11/21/2020     974.00000000     974.00000000     250.00000000     260.00000000     631.91990101           103472 65386015.99730672
11/20/2020     242.00000000     974.00000000     242.00000000     974.00000000     969.05415860             1034 1002001.99999240
11/19/2020     982.00000000     982.00000000     229.00000000     979.00000000     250.50515339           361217 90486719.99207563
11/18/2020     210.00000000     983.00000000     210.00000000     979.00000000     978.98488664            48037 47027496.99952568
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     148.00000000     369.00000000     148.00000000     152.00000000     166.36117851           213861 35578167.99732711
11/23/2020     145.00000000     374.00000000     145.00000000     374.00000000     160.89716955            23106 3717689.99962230
11/22/2020     332.00000000     430.00000000     127.00000000     127.00000000     280.35403345          2737371 767433000.89905995
11/21/2020     334.00000000     442.00000000     332.00000000     442.00000000     333.21362205           201702 67209853.99472910
11/20/2020     453.00000000     453.00000000     332.00000000     334.00000000     335.16765658           537235 180063795.98275630
11/19/2020     337.00000000     453.00000000     337.00000000     337.00000000     339.61900282            48898 16606689.99989236
11/18/2020     337.00000000     337.00000000     337.00000000     337.00000000     337.00000000             6900 2325300.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHORELIGHT / WAVES  :  5rJApUG3Q3FAGGLF4AcHyGBdgo4z2CqHRrkiy7FrtCYC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 8900000.00000000 18999986.00000000 8900000.00000000 18999986.00000000 13949993.00000000                2 27899986.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020  200000.00000000 19000000.00000000  199991.00000000 19000000.00000000  381192.97377534             2021 770390999.99996214
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       3.00000000      16.00000000       3.00000000      16.00000000       3.00000054         23765805 71297427.83353470
11/22/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000         11925732 35777196.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000         50000000 100000000.00000000
11/19/2020       5.00000000       5.00000000       2.00000000       2.00000000       2.45194188        225861503 553799278.28544564
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    1982.47000000    2113.74000000    1972.55000000    2113.74000000    2038.68275019         66379.37 135326476.58747958
11/23/2020    2153.42000000    2153.42000000    1923.86000000    1991.46000000    2011.74478527         31861.73 64097669.17718071
11/22/2020    2542.42000000    2639.81000000    2102.67000000    2164.25000000    2426.33933290         69077.19 167604703.10320655
11/21/2020    2346.00000000    2542.36000000    2346.00000000    2542.36000000    2447.87473663         25928.28 63469181.57626889
11/20/2020    2758.20000000    2758.20000000    2300.00000000    2346.00000000    2485.00453285         30807.56 76556926.24604834
11/19/2020    3053.73000000    3084.50000000    2772.07000000    2772.07000000    2907.51983571         16899.81 49136532.79473021
11/18/2020    3084.50000000    3115.42000000    3084.50000000    3084.50000000    3092.87683072          2032.78 6287138.16395100
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  900000.00000000  900000.00000000  900000.00000000  900000.00000000  900000.00000000                3 2700000.00000000
11/23/2020 1300000.00000000 1300000.00000000   30001.00000000   30001.00000000  978243.58823529               17 16630140.99999993
11/22/2020 1000010.00000000 1650000.00000000 1000010.00000000 1000011.00000000 1325005.22222220               18 23850093.99999960
11/21/2020 1639930.00000000 1650000.00000000 1639930.00000000 1650000.00000000 1645815.79999999               60 98748947.99999940
11/20/2020 1100000.00000000 1649999.00000000 1050000.00000000 1649999.00000000 1082692.88461536               26 28150014.99999936
11/19/2020 1230500.00000000 2400000.00000000 1100000.00000000 2400000.00000000 2086531.54347820              138 287941352.99999160
11/18/2020 1230500.00000000 1230500.00000000 1230500.00000000 1230500.00000000 1230500.00000000                1 1230500.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRVST / WAVES  :  2itHpiLNtmhqYJSADf46ZuRcUCRWgy9nFVSRYsG1qknt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020   19900.00000000   20123.30000000   19900.00000000   19973.00000000   20013.96582103         21750.96 435322970.01459068
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES  :  EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1000000.00000000 1000000.00000000  910000.00000000 1000000.00000000  999949.65504379            53.63 53627299.99999845
11/23/2020 1000000.00000000 1000000.00000000  910000.00000000 1000000.00000000  999794.70802916            43.84 43830999.99999837
11/22/2020  910000.00000000 1000000.00000000  910000.00000000  910000.00000000  999661.90833954            53.24 53221999.99999710
11/21/2020  980000.00000000 1000000.00000000  900000.01000000 1000000.00000000  999693.89119232            74.81 74787100.00009745
11/20/2020 1000000.00000000 1000000.00000000  900000.00000000 1000000.00000000  999850.07207491           104.05 104034399.99939438
11/19/2020  900000.00000000 1000000.00000000  900000.00000000 1000000.00000000  999798.81974245            74.56 74544999.99999707
11/18/2020  900000.00000000 1000000.00000000  900000.00000000 1000000.00000000  999909.17347865            11.01 11008999.99999993
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           234785 234785000.00000000
11/22/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           150000 150000000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DAPPUNCOIN / WAVES  :  58Y49EeUJ6PQirWpj8uYuqVEVLHv9wE9jgDEtnAuh3LR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        100000200 100000200.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INV GOLD / WAVES  :  EBpNEYV1UkbWTUzN5NXTDDjJWcifh1RmFbLwLGSz4pi1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   12800.00000000   12800.00000000    5000.00000000    5000.00000000    7267.31683984          1526.26 11091814.99997419
11/23/2020    6000.00000000   13999.99000000    3500.00000000   13000.00000000    6350.43757846          3151.22 20011625.90599472
11/22/2020   10000.00000000   11000.00000000    3100.00000000    4200.00000000    7295.77640362           263.60 1923166.65999423
11/21/2020   11000.00000000   11000.00000000    3000.00000000   10000.00000000    5607.85361767           561.27 3147519.99998964
11/20/2020   24000.00000000   24000.00000000    5000.00000000   11000.00000000   12132.05910917           864.84 10492289.99997458
11/19/2020   56000.00000000   56000.00000000   11000.01000000   24000.00000000   31728.38703777           875.16 27767415.19997479
11/18/2020   56000.00000000   58000.00000000   30000.00000000   30000.00000000   52151.20274911           436.50 22763999.99998651
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES  :  TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 1200000.00000000 1200000.00000000 1000000.00000000 1001000.00000000 1015201.16861434            23.96 24324219.99999958
11/23/2020  200000.00000000 1300000.00000000  100000.00000000 1000000.00000000  488566.27296581           121.92 59565999.99999155
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES  :  Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000                2  120000.00000000
11/23/2020   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000                1   60000.00000000
11/22/2020   90000.00000000   90000.00000000   90000.00000000   90000.00000000   90000.00000000              233 20970000.00000000
11/21/2020   80000.00000000   90000.00000000   80000.00000000   90000.00000000   89779.73568281              227 20379999.99999787
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020   79998.00000000   79998.00000000   79998.00000000   79998.00000000   79998.00000000              527 42158946.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000            27.22 1361000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020   70000.00000000   70000.00000000   70000.00000000   70000.00000000   70000.00000000           299.07 20934900.00000000
11/19/2020   90000.00000000   90000.00000000   70000.00000000   70000.00000000   70024.79338842           701.80 49143399.99999315
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIUS / WAVES  :  5AwiAVvckFqcxitLcpuy4LRorrgLLwkhMTb4fF22Q54A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000          3400000 10200000.00000000
11/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         49997999 49997999.00000000
11/20/2020       2.00000000       2.00000000       1.00000000       1.00000000       1.99800299          1002001 2002000.99398299
11/19/2020       2.00000000       4.00000000       2.00000000       4.00000000       2.09541993          1047999 2195997.99122007
11/18/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000             2001    4002.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADVC / WAVES  :  HAqDdaB7oy3yyTUc5xh3DRugy1o55LZbniYuM8qoHpED/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         50000000 50000000.00000000
11/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10000000 10000000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    7100.18000000    7100.18000000    7100.18000000    7100.18000000    7100.18000000            23.06  163730.15080000
11/23/2020    7100.02000000    7100.08000000    7100.02000000    7100.08000000    7100.07928134            37.57  266749.97859994
11/22/2020   28999.93000000   28999.93000000    7000.06000000    7000.07000000    8342.56578289          6541.64 54574062.02798453
11/21/2020    5101.31000000   28999.95000000    5101.31000000   28999.95000000   28982.87954285            28.00  811520.62719980
11/20/2020   29000.00000000   29000.00000000    5000.05000000    5100.04000000    5353.81181400           669.50 3584377.00947300
11/19/2020   29001.00000000   29001.00000000   29001.00000000   29001.00000000   29001.00000000             4.09  118614.09000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WAVES  :  ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020    2400.00000000    2400.00000000    2400.00000000    2400.00000000    2400.00000000            48.33  115992.00000000
11/22/2020    1500.00000000    1500.00000000    1500.00000000    1500.00000000    1500.00000000           733.33 1099995.00000000
11/21/2020    3000.00000000    3000.00000000    1000.00000000    3000.00000000    2998.00927676          1004.66 3011979.99998970
11/20/2020    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000         15500.00 46500000.00000000
11/19/2020    3600.00000000    3700.00000000    3600.00000000    3700.00000000    3699.87670759           811.08 3000895.99999209
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000               20  200000.00000000
11/18/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             4080 40800000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES  :  3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         37500000 37500000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / WAVES  :  Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     100.00000000     435.00000000     100.00000000     200.00000000     379.55964010           569.08  215999.79998810
11/23/2020     450.00000000     450.00000000     100.00000000     449.90000000     197.77808242          1348.28  266660.23296523
11/22/2020     255.56000000     600.00000000     100.00000000     100.00000000     235.49422767         60662.36 14285635.61683950
11/21/2020     369.00000000     369.00000000     255.56000000     255.56000000     292.55212892         16480.81 4821496.05182602
11/20/2020     380.00000000     400.00000000     373.00000000     373.00000000     380.89872393         21826.72 8313769.79557740
11/19/2020     440.03000000     600.00000000     373.01000000     373.03000000     382.62872186         11158.32 4269493.71970487
11/18/2020     440.03000000     679.97000000     440.03000000     679.97000000     469.13972141            83.28   39069.95599902
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    1200.00000000    1200.00000000    1200.00000000    1200.00000000    1200.00000000            910.0 1092000.00000000
11/23/2020   10000.00000000   10000.00000000    1050.00000000    1200.00000000    1233.41232227            168.8  208199.99999917
11/22/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000           1998.2 19982000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/19/2020   16999.00000000   16999.00000000   10104.00000000   10104.00000000   16183.88342549            669.1 10828636.39999535
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES  :  G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  449995.00000000  449996.00000000  449995.00000000  449996.00000000  449995.40000000                5 2249977.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020  390000.00000000  390000.00000000  390000.00000000  390000.00000000  390000.00000000                1  390000.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020  449994.00000000  449996.00000000  449994.00000000  449996.00000000  449994.66666666                3 1349983.99999998
11/18/2020  449996.00000000  449996.00000000  449996.00000000  449996.00000000  449996.00000000               58 26099768.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      54.44000000      54.44000000      17.00000000      17.00000000      54.43965014        321045.84 17477623.20850241
11/23/2020      54.44000000      54.44000000      17.00000000      17.00000000      54.43937892        120566.89 6563586.60991595
11/22/2020      94.00000000      94.00000000      54.44000000      54.44000000      64.05722727         13128.04  840945.84188965
11/21/2020      94.00000000      94.00000000      16.00000000      94.00000000      93.99197781         29169.15 2741666.09953656
11/20/2020      94.44000000      94.44000000      15.00000000      15.00000000      92.74309460          1131.00  104892.43999260
11/19/2020      14.10000000      94.44000000      14.10000000      94.44000000      94.42647820          5941.52  561036.80875486
11/18/2020      94.44000000      94.44000000      94.44000000      94.44000000      94.44000000          1021.18   96440.23920000
------------------------------------------------------------------------------------------------------------------------------------
BobToken / WAVES  :  HWYqQYZZwkAUcPZkEmGx325VqUx7g5vMTmAJUn5HcBVu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/21/2020      10.00000000      10.00000000       0.10000000       0.10000000       0.99918174       10999000.0 10989999.95826000
11/20/2020       5.10000000      10.00000000       0.10000000      10.00000000       0.57726051       21025168.6 12136999.54887198
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           546601  546601.00000000
11/22/2020       2.00000000       2.00000000       1.00000000       1.00000000       1.23971693          1585203 1965202.99658679
11/21/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           620000 1240000.00000000
11/20/2020       2.00000000       3.00000000       2.00000000       3.00000000       2.19384593          6603182 14486363.95574926
11/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          4000000 4000000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  664999.00000000  664999.00000000  664999.00000000  664999.00000000  664999.00000000                1  664999.00000000
11/23/2020  664999.00000000  664999.00000000  664999.00000000  664999.00000000  664999.00000000                1  664999.00000000
11/22/2020  664999.00000000  664999.00000000  664999.00000000  664999.00000000  664999.00000000                1  664999.00000000
11/21/2020  664999.00000000  664999.00000000  664999.00000000  664999.00000000  664999.00000000                1  664999.00000000
11/20/2020  664999.00000000  664999.00000000  664999.00000000  664999.00000000  664999.00000000               25 16624975.00000000
11/19/2020  664999.00000000  664999.00000000  664999.00000000  664999.00000000  664999.00000000                1  664999.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020   12620.00000000   12620.00000000   12620.00000000   12620.00000000   12620.00000000             1346 16986520.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020    3001.00000000    3001.00000000    3001.00000000    3001.00000000    3001.00000000                1    3001.00000000
11/19/2020   17000.00000000   17000.00000000   17000.00000000   17000.00000000   17000.00000000              159 2703000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020    2800.00000000    3500.00000000    2460.00000000    2460.00000000    2599.33376098         7245.718 18834039.41994048
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         18108211 18108211.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES  :  FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020     799.00000000     799.00000000     799.00000000     799.00000000     799.00000000             9000 7191000.00000000
11/22/2020     889.00000000     889.00000000     799.00000000     889.00000000     819.76923076            13000 10656999.99988000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000              500    4500.00000000
11/23/2020      11.00000000      11.00000000      10.00000000      10.00000000      10.38888902          1636364 17000003.99232328
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000              500    4000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES  :  HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          7350000 14700000.00000000
11/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          2000000 2000000.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitQreum / WAVES  :  ZXsA5QtNopNoB7DLQDK2JDxyttoNcQ4cjnwLnf7VGbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          7600000 15200000.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         15000000 15000000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$etir AirDrop / WAVES  :  FZ4g1AQ6ET9P7SFDkrqECvwuYspfQkVVEN5KGpYEQ54B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020  336000.00000000  400000.00000000  336000.00000000  400000.00000000  380444.44444444               36 13695999.99999984
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES  :  4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000      30.00000000       1.00000000      30.00000000      29.99262898           393433 11800089.99748834
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES  :  6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020 1300000.00000000 1500000.00000000 1300000.00000000 1500000.00000000 1437499.99999999                8 11499999.99999992
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     591.03000000     591.03000000     591.03000000     591.03000000     591.03000000            16.90    9988.40700000
11/23/2020     555.55000000     591.03000000     520.00000000     520.00000000     555.53176004           963.27  535127.07849373
11/22/2020     694.99000000     694.99000000     410.09000000     410.09000000     412.26480916           262.00  108013.37999992
11/21/2020     666.95000000     669.00000000     406.01000000     669.00000000     662.74553450         13872.45 9193904.29007452
11/20/2020     405.01000000     666.97000000     405.01000000     666.96000000     664.64292035           113.00   75104.64999955
11/19/2020     667.91000000     667.91000000     405.01000000     405.01000000     641.81230863          2070.31 1328750.44067977
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TS-ETHUSD / WAVES  :  7aqYkjCt4EKmN87H6jv8HTUDrYFS7LwFmu6YpFT9LcJh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020  154000.00000000  154110.00000000  153000.00000000  154110.00000000  153860.82813385            70.52 10850265.59999910
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      29.00000000      29.00000000      29.00000000      29.00000000      29.00000000              200    5800.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020      97.00000000      97.00000000      97.00000000      97.00000000      97.00000000           110309 10699973.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Profit Every Day / WAVES  :  CkDcHJNpLQE88w99NoxT627g4Zr91oPu2u6KuCRkwjyM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          9100000 9100000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HoublonQuantique / WAVES  :  Bro4kNfb2p7HcCMYRthPXm4ifFep3JdRuzo4A15aNV9q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/23/2020 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000              2.0 10000000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020   99890.00000000   99890.00000000   99890.00000000   99890.00000000   99890.00000000               95 9489550.00000000
------------------------------------------------------------------------------------------------------------------------------------
TROX / WAVES  :  H1wEuM2ceecYixC3tZ49Nz6tUzkZf5ffSNqvVXEz3ZXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                2       2.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
11/20/2020       1.00000000       2.00000000       1.00000000       1.00000000       1.05882348          8500005 9000004.87411740
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          2000000 2000000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          5000000 5000000.00000000
11/18/2020       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000           250000 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   28111.00000000   28111.00000000   28111.00000000   28111.00000000   28111.00000000               13  365443.00000000
11/23/2020   28001.00000000   28001.00000000   28001.00000000   28001.00000000   28001.00000000               72 2016072.00000000
11/22/2020   79700.00000000   79700.00000000   28001.00000000   28001.00000000   31042.11764705               51 1583147.99999955
11/21/2020   27121.00000000   79700.00000000   27121.00000000   28001.00000000   30420.94117646               51 1551467.99999946
11/20/2020   27121.00000000   79700.00000000   27121.00000000   79700.00000000   41070.53061224               49 2012455.99999976
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FinanceFreedom / WAVES  :  C6SWjeSQHmgEh6N5AgBL4uK2fDAxpc6KEgzDDNTZNsN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   11000.00000000   11000.00000000   11000.00000000   11000.00000000   11000.00000000            6.000   66000.00000000
11/23/2020   11000.00000000   11000.00000000   11000.00000000   11000.00000000   11000.00000000           27.272  299992.00000000
11/22/2020   11000.00500000   11000.00500000   10000.00000000   10000.00000000   10496.33234070            6.812   71501.01590484
11/21/2020   15000.00000000   15000.00000000   15000.00000000   15000.00000000   15000.00000000            1.000   15000.00000000
11/20/2020   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000            3.000   60000.00000000
11/19/2020   20000.00000000   20000.00000000   19999.99900000   20000.00000000   19999.99995578           40.010  800199.99823075
11/18/2020   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000          249.760 4995200.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/22/2020       8.80000000       8.80000000       8.80000000       8.80000000       8.80000000           2272.7   19999.76000000
11/21/2020       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000        1448942.2 2608095.96000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/19/2020       8.80000000       8.80000000       8.80000000       8.80000000       8.80000000           2272.7   19999.76000000
11/18/2020       8.80000000       8.80000000       8.80000000       8.80000000       8.80000000         392045.4 3449999.52000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     401.20000000     799.95000000     401.20000000     799.95000000     401.86700946          3736.36 1501519.81946596
11/23/2020     401.21000000     800.00000000     401.20000000     401.20000000     402.43691631          2430.24  978018.29149321
11/22/2020     401.00000000     850.00000000     401.00000000     401.21000000     403.84922429          1401.05  565812.95569150
11/21/2020     401.01000000     878.90000000     401.01000000     401.01000000     401.92731057          4146.91 1666756.38347583
11/20/2020     879.90000000     879.90000000     401.01000000     401.01000000     456.70872474          2071.41  946031.01951368
11/19/2020     401.01000000     880.00000000     401.01000000     880.00000000     517.57654670            46.68   24160.47319995
11/18/2020     519.90000000     880.00000000     400.00000000     400.00000000     575.52488672            88.28   50807.33699964
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   16001.00000000   16001.00000000   16001.00000000   16001.00000000   16001.00000000               10  160010.00000000
11/23/2020   16001.00000000   16001.00000000   16001.00000000   16001.00000000   16001.00000000               10  160010.00000000
11/22/2020   14000.00000000   14000.00000000   14000.00000000   14000.00000000   14000.00000000              200 2800000.00000000
11/21/2020   58280.00000000   58280.00000000   58280.00000000   58280.00000000   58280.00000000               10  582800.00000000
11/20/2020   12800.00000000   12800.00000000   12800.00000000   12800.00000000   12800.00000000               10  128000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020   12380.00000000   12380.00000000   12380.00000000   12380.00000000   12380.00000000              100 1238000.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020      25.00000000      25.01000000      25.00000000      25.00000000      25.00759461        157531.25 3939477.63840656
11/22/2020      25.01000000      25.01000000      25.01000000      25.01000000      25.01000000           104.00    2601.04000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020      25.01000000      25.01000000      25.01000000      25.01000000      25.01000000           105.00    2626.05000000
11/19/2020      25.01000000      25.01000000      25.01000000      25.01000000      25.01000000           104.00    2601.04000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES  :  26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    3000.00000000    3000.00000000    1000.00000000    1000.00000000    1001.99800199          1001.00 1002999.99999199
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020    2500.00000000    2500.00000000    2500.00000000    2500.00000000    2500.00000000            70.40  176000.00000000
11/19/2020    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000          1000.00 2000000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES  :  CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020      26.00000000      26.00000000       1.00000000       1.00000000       1.47793504          2038980 3013479.98785920
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          3000000 3000000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genconstar / WAVES  :  9kHgEFp2fVSxmpcmqVGZ87up3GCUwrj4cUNcieJnAVZW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020      40.00000000      60.24000000      40.00000000      60.24000000      50.77373357         55827.96 2834593.96679661
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES  :  AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          1400000 2800000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      60.02000000      60.02000000      60.02000000      60.02000000      60.02000000            12.00     720.24000000
11/23/2020      60.00000000     233.41000000      60.00000000      60.00000000     225.78802069         11310.36 2553743.79769134
11/22/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000           248.43   14905.80000000
11/21/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000            24.00    1440.00000000
11/20/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000          2404.00  144240.00000000
11/19/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000             8.00     480.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES  :  C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020 2559999.97000000 2559999.97000000 2559999.95000000 2559999.95000000 2559999.96971014             0.69 1766399.97909999
11/23/2020 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000             0.02   51199.99940000
11/22/2020  499999.99000000  499999.99000000  499999.91000000  499999.91000000  499999.98920000             1.00  499999.98920000
11/21/2020  499999.90000000  499999.90000000  499999.90000000  499999.90000000  499999.90000000             0.02    9999.99800000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020  499999.90000000  499999.90000000  499999.90000000  499999.90000000  499999.90000000             0.02    9999.99800000
11/18/2020 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000 2559999.97000000             0.01   25599.99970000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    7005.00000000    7005.00000000    7005.00000000    7005.00000000    7005.00000000               10   70050.00000000
11/23/2020    7005.00000000    7005.00000000    7005.00000000    7005.00000000    7005.00000000              305 2136525.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES  :  oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/20/2020       0.10000000       9.90000000       0.10000000       9.90000000       9.39350403           2109.0   19810.89999927
11/19/2020      12.90000000      12.90000000      12.90000000      12.90000000      12.90000000         162790.6 2099998.74000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     980.00000000     980.00000000     980.00000000     980.00000000     980.00000000             1800 1764000.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020     900.00000000     988.00000000     900.00000000     900.00000000     987.35177865              253  249799.99999845
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leonardo / WAVES  :  DWCZ2mo9tUNPvoDg5GyfrDfSk9XpYzmd5rU69q2i9CrK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
11/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES  :  7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00500000       0.00500000       0.00100000       0.00100000       0.00496871      3836586.600   19062.88620528
11/23/2020       0.00500000       0.00500000       0.00100000       0.00500000       0.00164084    119128268.600  195470.42824962
11/22/2020       0.00100000       0.00500000       0.00100000       0.00500000       0.00106013    543589155.000  576275.17089015
11/21/2020       0.00200000       0.00300000       0.00100000       0.00100000       0.00260028     17170878.000   44649.09064584
11/20/2020       0.01400000       0.01400000       0.00100000       0.00100000       0.00300264    122201528.620  366927.19789555
11/19/2020       0.01400000       0.01400000       0.00100000       0.01200000       0.00166276    348852308.405  580057.66432349
11/18/2020       0.00700000       0.01500000       0.00700000       0.01500000       0.01374450      8441783.146  116028.08845019
------------------------------------------------------------------------------------------------------------------------------------
ACOM / WAVES  :  FeBJ7Hehb7BM6Xekrv3AWwz1jtcW8VC4uUoVCVTLgvKd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020  150000.00000000  150000.00000000  150000.00000000  150000.00000000  150000.00000000            10.00 1500000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020     100.00000000     100.01000000     100.00000000     100.00000000     100.00500171         13400.00 1340067.02291400
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.55000000       1.55000000       1.55000000       1.55000000       1.55000000            15.00      23.25000000
11/23/2020       1.90000000       1.91000000       1.55000000       1.55000000       1.60140836        713402.17 1142448.19908014
11/22/2020       1.90000000       1.91000000       1.90000000       1.90000000       1.90980583          2317.72    4426.39516830
11/21/2020       1.90000000       1.90000000       1.90000000       1.90000000       1.90000000            40.00      76.00000000
11/20/2020       1.91000000       1.91000000       1.90000000       1.90000000       1.90291394         47252.23   89916.92716308
11/19/2020       2.50000000       2.50000000       1.91000000       1.91000000       1.93628166         40385.95   78198.57430667
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakeProfit / WAVES  :  Dc1EWMm2yG8WimZEj8juBvo5huvziuD4y1awA5F4e7Hn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     399.99900000     399.99900000     230.00000000     230.00000000     305.54138657           62.780   19181.88824886
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020     300.00000000     400.00000000     300.00000000     320.00000000     399.48310139            5.030    2009.39999999
11/21/2020     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000           33.595   13438.00000000
11/20/2020     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000          444.000  177600.00000000
11/19/2020    1199.99300000    1199.99300000    1199.99300000    1199.99300000    1199.99300000            0.250     299.99825000
11/18/2020     700.00300000     700.00300000     700.00300000     700.00300000     700.00300000         1434.010 1003811.30203000
------------------------------------------------------------------------------------------------------------------------------------
SPARE / WAVES  :  GP4U9nK5vvNxmUKi5zqQ3LZgydG1fDnDopTFfhGYztTL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000               10  100000.00000000
11/23/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000              100 1000000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020  274000.00000000  274000.00000000  274000.00000000  274000.00000000  274000.00000000                4 1096000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES  :  5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020      77.63000000      77.63000000      77.63000000      77.63000000      77.63000000            25.76    1999.74880000
11/19/2020      43.59000000      43.59000000      22.00000000      43.59000000      23.24149766         46741.61 1086345.01943963
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES  :  4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000             4.00    4000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020    1299.99000000    1299.99000000     777.00000000     777.00000000    1150.56428571            14.00   16107.89999994
11/21/2020    1300.00000000    1300.00000000    1300.00000000    1300.00000000    1300.00000000           353.84  459992.00000000
11/20/2020    1000.01000000    1700.00000000    1000.00000000    1000.01000000    1178.29142090           373.00  439502.69999570
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020    1700.00000000    1700.00000000    1700.00000000    1700.00000000    1700.00000000            86.08  146336.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingsCapital / WAVES  :  pg6GGnekSQAoDkw6WNXKHeFqDCXMuTaP1TsKJSagcBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000           10.000 1000000.00000000
11/23/2020  100000.10000000  100000.10000000  100000.10000000  100000.10000000  100000.10000000            0.349   34900.03490000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000            10.00       2.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020    2200.00000000    2200.00000000    2200.00000000    2200.00000000    2200.00000000           454.54  999988.00000000
11/20/2020       0.17000000    2200.00000000       0.17000000    2200.00000000     688.08934707            14.55   10011.69999986
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES  :  3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.00000000 1000000.00000000       1.00000000 1000000.00000000  333334.00000000                3 1000002.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crimss / WAVES  :  9fBnaU4EGoANP8XAsdbeP6WZFBNuzQGfthVPGmfMqR95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           998076  998076.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORUG (OUG) / WAVES  :  3tD9bjvq5JtFaQvpfkHoaRqdooidSUexPBnyvH8NvVTY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       1.00000000  950000.00000000       1.00000000  950000.00000000    1084.23717217              877  950875.99999309
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysVote#2 / WAVES  :  DCuF24BVUMtZofJexNVKaiHB3QvpnkyNwgeThfpS11kF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            10000   20000.00000000
11/19/2020   89999.00000000   89999.00000000   89999.00000000   89999.00000000   89999.00000000               10  899990.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES  :  4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           800000  800000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
World Currency / WAVES  :  5jFMH55LqcMnii97uujLZboY7iJ7Xv6nSVXipXPUvu45/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      10.00100000      10.00100000      10.00000000      10.00100000      10.00097204        19254.125  192559.96577966
11/23/2020      11.00000000      11.00000000      10.00000000      10.00000000      10.17376194        57550.000  585499.99964700
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000            0.006       0.04800000
11/23/2020      11.20300000      11.20400000       8.00000000       8.00000000       9.66402800        28217.085  272690.69951838
11/22/2020      13.00000000      13.00000000      11.20300000      13.00000000      12.84042306          680.121    8733.04137199
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020      16.00000000      41.99500000      11.20300000      11.20300000      26.23543615        16809.800  441012.43459427
11/19/2020      16.99900000      16.99900000      16.99900000      16.99900000      16.99900000           50.773     863.09022700
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Roketsan / WAVES  :  E8eGGxtpFP2Bj8vKNGYLCtKFbGqhM4R6drQ5AbnHpVtr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020  140000.00000000  140000.00000000  140000.00000000  140000.00000000  140000.00000000            1.000  140000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020  145000.00000000  145000.00000000  140000.00000000  140000.00000000  142604.48136958            3.972  566424.99999997
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000            0.028    5040.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.23000000       1.23000000       1.23000000       1.23000000       1.23000000          1626.02    2000.00460000
11/23/2020       1.23000000       1.23000000       1.23000000       1.23000000       1.23000000        276422.77  340000.00710000
11/22/2020       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000            60.25      29.52250000
11/21/2020       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000        319151.40  156384.18600000
11/20/2020       0.55000000       0.55000000       0.55000000       0.55000000       0.55000000        327272.73  180000.00150000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PiggyBank / WAVES  :  7CkiJ6rMaJVShHkGzx49EMiMLXCQunPaAzA4CD6MrA5w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000           199987  599961.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/22/2020 2950000.00000000 2950000.00000000 2950000.00000000 2950000.00000000 2950000.00000000              0.2  590000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      76.51000000      81.52000000      75.15097825      79.56000000      77.81940067    1477.30442286  114962.94479410
11/23/2020      79.29620603      79.29620603      69.30000000      77.37000000      74.74988616    1249.84914467   93426.08128125
11/22/2020      89.52000000      93.62000000      70.00020000      79.41635079      81.11397803    1529.12400268  124033.33075853
11/21/2020      75.56000000      89.37717167      74.71000000      88.93882079      79.41060449     988.17802367   78471.81420336
11/20/2020      81.41034241      84.84953320      71.50000000      75.41620490      75.44398528    1389.33764745  104817.16902316
11/19/2020      93.16974350      94.61000000      80.70000000      81.04054396      85.57516049     449.03400827   38426.15732317
11/18/2020      91.28343135      94.11000000      91.28343135      93.03028872      92.88810781      66.93378976    6217.35307935
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES  :  3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/23/2020       0.01000000   30000.00000000       0.01000000   30000.00000000   10198.02640264             3.03   30900.01999999
11/22/2020  200000.00000000  450000.00000000  200000.00000000  450000.00000000  300299.40119760             1.67  501499.99999999
11/21/2020       0.01000000   10000.00000000       0.01000000   10000.00000000    5000.00500000             4.00   20000.02000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     140.00001900     480.00000000     140.00001900     480.00000000     253.91620586       437.033404  110969.86377776
11/23/2020     199.99991700     200.00000000     139.00000500     140.00001900     196.19699275       341.228407   66947.98729427
11/22/2020     204.94998400     204.94998400     156.00000000     199.99991600     179.88562471        73.925779   13298.18493758
11/21/2020     184.96999900     210.00000000     150.00000000     204.94999900     198.95208298       511.467873  101757.59871070
11/20/2020     155.00000100     189.00000000     133.00000000     139.00000300     165.93012431      1214.681098  201552.18558814
11/19/2020     199.99999900     212.99999600     140.00000500     155.00000200     191.65187093       259.467776   49727.48471644
11/18/2020     198.25510000     199.99999900     198.25510000     199.99999900     198.28106004         0.336074      66.63710897
------------------------------------------------------------------------------------------------------------------------------------
Prokofev / WAVES  :  6aEDg6Z5bUCa7UeuA3WLGZnG5DfHK6wAWge25G7QrNyJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020     999.99000000     999.99000000     999.99000000     999.99000000     999.99000000           100.00   99999.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020     999.99000000     999.99000000     999.99000000     999.99000000     999.99000000           120.00  119998.80000000
11/19/2020    1000.00000000    1000.00000000     999.99000000     999.99000000     999.99343750           320.00  319997.90000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES  :  3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000            16500  330000.00000000
11/19/2020     660.00000000     660.00000000     660.00000000     660.00000000     660.00000000              303  199980.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020     112.00000000     112.00000000     110.00000000     110.00000000     111.30548192          2735.71  304499.51994336
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020     114.99000000     114.99000000     114.99000000     114.99000000     114.99000000          1264.46  145400.25540000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bittrend Gold / WAVES  :  EKYfnYxhi4Zn2usLWsdMLLHdZe1yZTty98tnvy6izXdR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  210000.00000000  210000.00000000  210000.00000000  210000.00000000  210000.00000000                1  210000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020  210000.00000000  210000.00000000  210000.00000000  210000.00000000  210000.00000000                1  210000.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    8900.00000000    8900.00000000    8900.00000000    8900.00000000    8900.00000000           0.2870    2554.30000000
11/23/2020    8800.00000000    8900.00000000    8000.00000000    8900.00000000    8223.19686961          13.5958  111800.93999984
11/22/2020   10000.00000000   10000.00000000    9000.00000000    9000.00000000    9128.86308350           6.9064   63047.57999988
11/21/2020   10500.00000000   10500.00000000   10500.00000000   10500.00000000   10500.00000000           1.0000   10500.00000000
11/20/2020   11900.00000000   11900.00000000    9100.00000000    9100.00000000   10372.73161005          17.6061  182623.34999970
11/19/2020   12600.00000000   12600.00000000   11900.00000000   12600.00000000   12170.86217947           3.1200   37973.08999994
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000                1  100000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020   90000.00000000   90000.00000000   90000.00000000   90000.00000000   90000.00000000                2  180000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES  :  78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000          4444.43    1999.99350000
11/20/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       2099485.90  209948.59000000
11/19/2020       0.03000000       0.03000000       0.02000000       0.02000000       0.02416666       2400000.00   57999.98400000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000           0.0083     498.00000000
11/23/2020   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000           0.0051     306.00000000
11/22/2020   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000           0.0010      60.00000000
11/21/2020  130000.00000000  130000.00000000   10000.00000000   60000.00000000   67309.39666235           3.8950  262170.09999985
11/20/2020  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000           0.0036     648.00000000
11/19/2020  182000.00000000  182000.00000000  180000.00000000  180000.00000000  181640.21164021           0.0189    3432.99999999
11/18/2020  182000.00000000  182000.00000000  182000.00000000  182000.00000000  182000.00000000           0.0026     473.20000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.01000000       7.70000000       0.01000000       7.70000000       0.01200126        998066.74   11978.05844409
11/20/2020       0.59000000       2.60000000       0.59000000       2.60000000       1.02973113        216912.92  223361.98622319
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WAVES  :  H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020    9999.93000000    9999.93000000    9999.93000000    9999.93000000    9999.93000000            22.00  219998.46000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020   15000.36000000   15000.36000000   15000.36000000   15000.36000000   15000.36000000             0.66    9900.23760000
11/22/2020   15000.36000000   15000.36000000   15000.36000000   15000.36000000   15000.36000000             6.38   95702.29680000
11/21/2020   15000.36000000   15000.36000000   15000.36000000   15000.36000000   15000.36000000             6.06   90902.18160000
11/20/2020   15000.36000000   15000.36000000   15000.36000000   15000.36000000   15000.36000000             0.08    1200.02880000
11/19/2020   15000.36000000   15000.36000000   15000.36000000   15000.36000000   15000.36000000             0.59    8850.21240000
11/18/2020   15000.36000000   15000.36000000   15000.36000000   15000.36000000   15000.36000000             0.50    7500.18000000
------------------------------------------------------------------------------------------------------------------------------------
Big.Byte.Block / WAVES  :  BBT2zbvfsKxZE3E3WehABg1bw2zn6z3Cc4RvCGrvruNH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000            2.000  200000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      10.98138501      11.99000000      10.96096779      11.84236480      11.46160138    4403.71810889   50473.66155398
11/23/2020      11.69064023      11.69318787      10.46512139      11.24819653      11.05515251    3069.18845454   33930.34644687
11/22/2020      14.11000000      14.55344534      10.85028197      11.84858495      12.51694017    2336.12112214   29241.08831569
11/21/2020      12.17701850      14.11000000      12.17319485      14.08000000      12.72353175    2101.13438642   26733.85007663
11/20/2020      14.53000000      14.53000000      11.50000000      12.08370875      12.38843487    1717.26804503   21274.26333018
11/19/2020      14.25354110      14.80000000      13.64261517      14.24186832      14.10330140    1621.65529015   22870.69332388
11/18/2020      14.31030430      14.53000000      14.15574698      14.25769798      14.29729231     340.13554364    4863.01729244
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES  :  9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000             1.00       3.00000000
11/20/2020       3.01000000       3.01000000       3.01000000       3.01000000       3.01000000             1.00       3.01000000
11/19/2020       3.00000000     700.00000000       3.00000000     700.00000000     685.37776223           143.00   98009.01999889
11/18/2020     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000           100.28   90252.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShoShoToken / WAVES  :  Aa53CYdsD4spkqxG9bDYHtfCtdVUu8twZBr4anCsFn6Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020  400000.00000000  400000.00000000  400000.00000000  400000.00000000  400000.00000000             0.46  184000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.11900000       0.11900000       0.11900000       0.11900000       0.11900000         252.1000      29.99990000
11/21/2020       0.11900000       0.11990000       0.11900000       0.11990000       0.11900010     1500166.8057  178519.99989498
11/20/2020       0.00010000       0.12000000       0.00010000       0.12000000       0.10872106        1642.1556     178.53689751
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  710000.00000000  710000.00000000  710000.00000000  710000.00000000  710000.00000000             0.16  113600.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020  710000.00000000  710000.00000000  710000.00000000  710000.00000000  710000.00000000             0.08   56800.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQ FEET / WAVES  :  39HLMPVtGBbrLfJK566ypq4C12B4bMFsxEbVgYR4aBDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020  600000.00000000  600000.00000000  600000.00000000  600000.00000000  600000.00000000             0.20  120000.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000             0.10   50000.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00102300       0.02855500       0.00102300       0.02854400       0.00608510   7154693.633569   43537.02622963
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00102300       0.02854700       0.00102300       0.00102300       0.00302058  12493669.620993   37738.12858377
11/20/2020       0.00118900       0.03020600       0.00021100       0.00021100       0.00596420   6384649.667546   38079.32754717
11/19/2020       0.03020700       0.03020700       0.03020700       0.03020700       0.03020700    245350.988747    7411.31731708
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES  :  7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000            0.100       0.50000000
11/23/2020      11.97900000      11.97900000       5.00000000      11.97900000      11.93641569         8528.941  101804.98517148
11/22/2020      11.98000000      11.98000000       4.00900000       4.00900000      11.97748783          317.296    3800.40897850
11/21/2020      12.98000000      12.98000000       4.00900000       4.00900000      12.96801154          748.303    9704.00193941
11/20/2020       4.01000000       4.01000000       4.01000000       4.01000000       4.01000000            0.100       0.40100000
11/19/2020       4.01000000       4.01000000       4.01000000       4.01000000       4.01000000            2.000       8.02000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Olympic Star / WAVES  :  9KFPDJKVz4jBXKpMG7umLRoA8jZbCwFEaeyeNqMr41kU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             5.00       5.00000000
11/18/2020     999.00000000     999.99000000     999.00000000     999.99000000     999.89747663           107.00  106989.02999941
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  700000.00000000  710000.00000000  330000.00000000  330000.00000000  438319.75690014           0.0658   28841.44000402
11/23/2020  930000.00000000 1000000.00000000  680000.00000000  680000.00000000  836425.33936649           0.0221   18484.99999999
11/22/2020 1160000.00000000 1160000.00000000  930000.00000000  970000.00000000 1108181.81818179           0.0121   13408.99999999
11/21/2020 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000           0.0130   15080.00000000
11/20/2020 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000 1160000.00000000           0.0005     580.00000000
11/19/2020 1120000.00000000 1190000.00000000 1120000.00000000 1160000.00000000 1159613.73390556           0.0233   27018.99999999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000      1123595.496   99999.99914400
11/22/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       286734.000     286.73400000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nova / WAVES  :  3F8WVZ4sXubKcynmvNu3nkhVeR27C7LaKv8GazKR49aY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         100000.0  100000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CDST / WAVES  :  3tJYeF7J1mbUnZ2N74xZ6cLFC3tydkrHRz4mesCDCX1W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000           19.997   99985.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000    9993.33000000       0.01000000    9993.33000000     908.49363636             2.20    1998.68599999
11/22/2020    9000.00000000    9999.96000000    9000.00000000    9999.96000000    9742.35999999             9.20   89629.71199990
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vamQpon / WAVES  :  DH37UffARQN8SoFJsu9HcwAJCQe5kNwhRPk3MNy6ngVY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            90.00   90000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00015000       0.00025000       0.00015000       0.00025000       0.00020361  423024900.21334   86132.09993243
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000           4.1696   83392.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES  :  Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000   10000.00000000       0.01000000   10000.00000000    4339.62830188             5.30   23000.02999996
11/22/2020    7999.97000000    9999.98000000    7999.97000000    9999.98000000    8966.63999998             6.00   53799.83999988
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.03700000       0.04150000       0.03360001       0.04149987       0.03637426   65546.19591044    2384.19437205
11/23/2020       0.04000000       0.04299995       0.03310011       0.03799999       0.03676866  103414.78689648    3802.42313836
11/22/2020       0.04719999       0.04720000       0.03701100       0.04299994       0.04097398  114370.28082014    4686.20559891
11/21/2020       0.04600000       0.05179900       0.04210003       0.04680000       0.04490606  238512.21128918   10710.64367088
11/20/2020       0.05198000       0.05198790       0.04200000       0.04589999       0.04667578  216347.33863547   10098.18078173
11/19/2020       0.06000000       0.06199980       0.04250000       0.04901000       0.04842348  794630.62696343   38478.78027215
11/18/2020       0.05888880       0.06100000       0.05510000       0.06080000       0.05706514   19317.12107763    1102.33421869
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020  300500.00000000  300500.00000000  300500.00000000  300500.00000000  300500.00000000             0.21   63105.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baxtoken / WAVES  :  E9z6LLxmCZ4Tcuh1neWR6TGQb1kLnyvVp7wEPxEwKm4B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000             2.00   60000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000    8000.01000000       0.01000000    8000.01000000    6884.66300378             7.89   54319.99109982
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Melcoin / WAVES  :  2jkEV3mmDmH4ZZZu9gEenwWieTWNd4aCrC6GmTB93XAk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020      54.00000000      54.00000000      54.00000000      54.00000000      54.00000000             1000   54000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES  :  J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020      89.21000000    1990.00000000      89.21000000    1990.00000000     180.58543550            21.01    3794.09999985
11/22/2020    1990.00000000    1990.00000000      89.21000000      89.21000000      90.43768422           510.93   46207.32599852
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020    1990.00000000    1990.00000000    1990.00000000    1990.00000000    1990.00000000             1.01    2009.90000000
11/19/2020      89.20000000      89.20000000      89.20000000      89.20000000      89.20000000            10.00     892.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES  :  6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000   16000.00000000       0.01000000   16000.00000000     976.53521126             2.13    2080.01999998
11/22/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             5.00   50000.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES  :  DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000   78998.70000000       0.01000000   78998.70000000    1167.47832512             2.03    2369.98099999
11/22/2020    9999.98000000   10000.00000000    9999.98000000   10000.00000000    9999.98999999             2.00   19999.97999998
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020   89999.99000000   89999.99000000   89999.99000000   89999.99000000   89999.99000000             0.02    1799.99980000
11/19/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             2.00   20000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020    9900.00000000   10000.00000000    9900.00000000   10000.00000000    9974.99999999             4.00   39899.99999996
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  399999.89000000  399999.89000000       0.01000000       0.01000000    3960.40485148             1.01    4000.00889999
11/23/2020       0.01000000  399999.91000000       0.01000000  399999.91000000    1328.91332225             3.01    4000.02909997
11/22/2020  499000.00000000  499000.00000000  499000.00000000  499000.00000000  499000.00000000             0.01    4990.00000000
11/21/2020  599999.95000000  599999.95000000  599999.95000000  599999.95000000  599999.95000000             0.01    5999.99950000
11/20/2020  700000.00000000  700000.00000000  700000.00000000  700000.00000000  700000.00000000             0.01    7000.00000000
11/19/2020   10000.00000000  800000.00000000   10000.00000000  800000.00000000   25490.19607843             0.51   12999.99999999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     954.00000000     954.00000000     953.00000000     953.00000000     953.50000000          10.0000    9535.00000000
11/23/2020     950.00000000     954.00000000     950.00000000     954.00000000     952.00000000          15.0000   14280.00000000
11/22/2020     955.00000000     955.00000000     950.00000000     950.00000000     952.50000000          10.0000    9525.00000000
11/21/2020     960.00000000     960.00000000     955.00000000     955.00000000     958.33333333           1.5000    1437.49999999
11/20/2020     961.00000000     961.00000000     960.00000000     960.00000000     960.57894736           1.9000    1825.09999998
11/19/2020     957.00000000     961.00000000     957.00000000     961.00000000     959.00000000           2.2000    2109.80000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES  :  BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020   60000.00000000   89999.99000000   60000.00000000   60000.00000000   74999.99500000             0.20   14999.99900000
11/21/2020  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000             0.10   11000.00000000
11/20/2020  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000             0.10   11000.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00500000       0.00500000       0.00300000       0.00300000       0.00499844      5398944.334   26986.29931683
11/22/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000      1962860.000    7851.44000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.03999700       0.03999700       0.00900000       0.00900000       0.02329286    615675.138409   14340.83480444
11/23/2020       0.01025000       0.08500000       0.00182800       0.02000000       0.02826021    532017.308159   15034.92085220
11/22/2020       0.01025000       0.01025000       0.01025000       0.01025000       0.01025000      1200.000000      12.30000000
11/21/2020       0.00839900       0.02580000       0.00788100       0.01025000       0.01645163    188016.431347    3093.17676244
11/20/2020       0.01899900       0.02400000       0.00839900       0.00839900       0.02149492     21900.000000     470.73874800
11/19/2020       0.01899900       0.02585000       0.00865600       0.01899900       0.01578440     65454.001766    1033.15214547
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackLivesMatter / WAVES  :  6MyMHfMRzqkn4RKvKyrzRQANR232heoTT46BSZsPHWcW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           33.472   33472.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES  :  C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       3300018.00   33000.18000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES  :  tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000   14999.99000000       0.01000000   14999.99000000    1363.64454545             2.20    3000.01799999
11/22/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             2.00   20000.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             1.00   10000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XeenCoin / WAVES  :  A2WJNCkDHxensZsnGZjf5QFfNrgJnPNzhyYKxxhhoCnc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000         3000.000   33000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      15.00000000      16.75000000      15.00000000      15.00000000      15.00087456          2001.00   30016.74999456
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       2.05000000       2.05000000       2.05000000       2.05000000       2.05000000            20.00      41.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       3.00600000       7.97700000       1.20000000       1.20000000       2.93509281         8596.107   25230.37184969
11/22/2020       7.97800000       7.97800000       3.00500000       3.00500000       3.52647345          239.069     843.07048121
11/21/2020       3.00500000       7.97800000       3.00500000       7.97800000       4.58471739           78.918     361.81672698
11/20/2020       3.00500000       7.98100000       3.00500000       7.98100000       7.01976368           31.060     218.03385990
11/19/2020       7.98200000       7.98200000       7.98200000       7.98200000       7.98200000           25.056     199.99699200
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABCDARAB / WAVES  :  6Z8rfhv3A87DYfookm6vR4ygqSnEo4gVp7JRaANfqGjA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/22/2020     126.10000000     126.10000000     126.10000000     126.10000000     126.10000000            211.1   26619.71000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coin Invest / WAVES  :  BfxfwSPZjHAWSN5ft6VWLVkQJnQsdpqfc6UHkdLnA3pR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       1.00000000       1.00000000       0.00010000       0.00010000       0.00100361    26067475.2795   26161.57886525
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000        5000.0000     125.00000000
11/23/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000        5000.0000     125.00000000
11/22/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000         800.0000      20.00000000
11/21/2020       0.04000000       0.04000000       0.00040000       0.00040000       0.02522983      326201.0000    8229.99577583
11/20/2020       0.06260000       0.06260000       0.04000000       0.04000000       0.04027883      405250.0000   16322.99585750
11/19/2020       0.08000000       0.08000000       0.06260000       0.06260000       0.07130000       10000.0000     713.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES  :  Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000    9100.00000000       0.01000000    9100.00000000    6673.33600000             3.75   25025.01000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.69000000       0.69000000       0.69000000       0.69000000       0.69000000         10000.00    6900.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000          8904.00    4452.00000000
11/19/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000         18576.06    9288.03000000
11/18/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000          7580.00    3790.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.03700000       8.49900000       0.03700000       8.49900000       0.12692770       188626.757   23941.96042446
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES  :  9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000   29800.00000000       0.01000000   29800.00000000    1818.78873239             2.13    3874.01999999
11/22/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             2.00   20000.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020    2499.99000000    2499.99000000      50.00000000      50.00000000      58.04211765           306.14   17769.01389737
11/20/2020    2499.99000000    2499.99000000    2499.99000000    2499.99000000    2499.99000000             2.00    4999.98000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES  :  GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       587500.000    4700.00000000
11/20/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      1966666.446   17699.99801400
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020    6600.00000000    6600.00000000    6600.00000000    6600.00000000    6600.00000000           3.3512   22117.92000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trade Me Burn Me / WAVES  :  8Fw4B2Pmcb71mFaJ53AjW5rfzb3UV6REXBJoi7A3esxq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             2.00   20000.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020   55000.00000000   55000.00000000   55000.00000000   55000.00000000   55000.00000000             0.36   19800.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    8999.99990000   70000.00000000    6000.00000000    6000.00000000    9040.43076536           2.1543   19475.79999781
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aratiles / WAVES  :  4AtZ9f4cB3tkeRyQjLrfUcwpqoUAjJgWM9z8yACK6n9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000            45.76   18304.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES  :  2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             3.00       0.03000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020  190000.00000000  190000.00000000  190000.00000000  190000.00000000  190000.00000000             0.03    5700.00000000
11/19/2020  240000.00000000  240000.00000000  240000.00000000  240000.00000000  240000.00000000             0.05   12000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUTU Cash / WAVES  :  GLweXHwvNK4We37i6DZpfc92qeQRdr8mABb3xkZYgmCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000          112.000   16800.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fondo Friends / WAVES  :  9PoXTUTip93LFiDwNoBMhN4dDztyfEApKQJTdybreid6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020   25100.00000000   25100.00000000   25100.00000000   25100.00000000   25100.00000000             0.45   11295.00000000
11/20/2020   20990.00000000   20990.00000000   20990.00000000   20990.00000000   20990.00000000             0.12    2518.80000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000   90000.00000000       0.01000000   90000.00000000     891.09900990             2.02    1800.01999999
11/22/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             1.00   10000.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020   96999.99000000   96999.99000000   96999.99000000   96999.99000000   96999.99000000             0.02    1939.99980000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTSHE / WAVES  :  5mmm6a7kLB5BqmkYXtxYmyoG2REFEszz7HpghbgLDU1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.23000000       4.00000000       0.23000000       4.00000000       3.11294117          4250.00   13229.99997250
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000        245073.80   12253.69000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       2.00000000       3.98000000       2.00000000       3.98000000       3.89734377       2994.33000   11669.93337082
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       5.50001000       5.50001000       5.50001000       5.50001000       5.50001000         10.07594      55.41777075
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020      83.95178000      83.95178000       5.50000000       5.50000000      69.28087390         69.34994    4804.62444811
11/21/2020      79.12519000      80.33161000      79.12519000      80.16932000      80.24797599          2.30896     185.28936664
11/20/2020      77.00000000      77.00000000      77.00000000      77.00000000      77.00000000          5.26209     405.18093000
11/19/2020      77.00000000      77.00000000      77.00000000      77.00000000      77.00000000          6.33259     487.60943000
11/18/2020      77.00000000      77.00000000      77.00000000      77.00000000      77.00000000         61.89579    4765.97583000
------------------------------------------------------------------------------------------------------------------------------------
RANATOKEN / WAVES  :  EkmDrFwXeXMubP7Cae9FoKkg7raHGsMxUBfweYYtxSSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        100000.00   10000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES  :  3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020     459.12800000     459.12800000     459.12800000     459.12800000     459.12800000           20.691    9499.81744800
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVA / WAVES  :  HMuoZGDD1QYLDiB13fiNayNCvTyweh1x2CbMuVYS7jZc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000200       0.00005000       0.00000100       0.00000100       0.00000274 3369766864.833334    9233.16120964
11/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   1000000.000000       1.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   3300000.000000       3.30000000
11/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   3600000.000000       3.60000000
11/19/2020       0.00000100       0.00000200       0.00000100       0.00000100       0.00000106  22716747.000000      24.07975182
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Node.Monster / WAVES  :  36mr1inS4YMg9KzLTEQs88ujk4TXiF8EgSSacHy83o3R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  449999.99000000  449999.99000000  449999.99000000  449999.99000000  449999.99000000             0.01    4499.99990000
11/23/2020  449999.99000000  449999.99000000  449999.99000000  449999.99000000  449999.99000000             0.01    4499.99990000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000             2.00     200.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020      10.00000000   10000.00000000      10.00000000   10000.00000000    1675.00000000             1.20    2010.00000000
11/20/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             0.30    3000.00000000
11/19/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             0.30    3000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES  :  G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        800000.00    8000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00003300       0.00003600       0.00002700       0.00003600       0.00003316   3657788.073191     121.29225250
11/23/2020       0.00003200       0.00003400       0.00003200       0.00003300       0.00003298   5509142.146503     181.69150799
11/22/2020       0.00004200       0.00004300       0.00003200       0.00003300       0.00003570  51962259.394686    1855.05266039
11/21/2020       0.00004000       0.00004600       0.00003500       0.00004200       0.00003947  35331529.233405    1394.53545884
11/20/2020       0.00005200       0.00005300       0.00004200       0.00004600       0.00004813  64300428.208276    3094.77960966
11/19/2020       0.00004700       0.00005400       0.00004700       0.00005400       0.00005015  21976635.912109    1102.12829099
11/18/2020       0.00004800       0.00004800       0.00004800       0.00004800       0.00004800    687500.020834      33.00000100
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      16.59769877      18.34167697      16.58765294      17.77263077      17.43371357      78.86433159    1374.89816782
11/23/2020      16.70000000      17.04388325      14.93256858      15.86393704      15.77003714     102.13034589    1610.59934780
11/22/2020      20.98900000      21.42193536      16.22170438      16.89788715      18.03636974      59.81628028    1078.86854760
11/21/2020      18.55292242      20.98900000      18.16307886      20.98900000      19.35832938      34.51766829     668.20439218
11/20/2020      20.51693222      20.51693222      17.75726760      17.95643978      19.69665938      67.79744405    1335.38316228
11/19/2020      24.42564192      24.46778271      20.65544316      20.65544316      22.68521776      40.86612831     927.05701972
11/18/2020      24.65418790      24.65418790      24.65418790      24.65418790      24.65418790      15.00000000     369.81281850
------------------------------------------------------------------------------------------------------------------------------------
Estate Coin Intl / WAVES  :  EZ3iKkBk51c1oLszd9TngihGCV5Rgoh1xVhv9MHPxWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020    6382.87000000    6382.87000000    6382.87000000    6382.87000000    6382.87000000           1.0000    6382.87000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020     140.00000000     140.00000000     140.00000000     140.00000000     140.00000000           44.376    6212.64000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rural Token / WAVES  :  AjMWxsH72KPXcEE3PppkZhY7XHeNV3GAy8jPX18i7ysm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       3.60000000       3.60000000       3.60000000       3.60000000       3.60000000          1388.89    5000.00400000
------------------------------------------------------------------------------------------------------------------------------------
DD eCoin / WAVES  :  D5qSa77jLUHQo4jMDFqseQGxaDwhbZJYhSgtjAUTexCr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    45000000.0000    4500.00000000
11/19/2020       0.00040000       0.00040000       0.00020000       0.00040000       0.00026486      925000.0000     244.99550000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gaudium / WAVES  :  GdgHJvAtinf4tfaXsqRAB88nfi59fPtd4pyTJnBRc5jx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.10000000      10.00000000       0.00430000      10.00000000       0.07859535       60300.0000    4739.29960500
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00111203       0.00174996       0.00111203       0.00111899       0.00146569  439307.56673399     643.88870748
11/23/2020       0.00118426       0.00174998       0.00089002       0.00174997       0.00110394  682811.98735834     753.78346532
11/22/2020       0.00107576       0.00139499       0.00086003       0.00098291       0.00114388  633914.40959884     725.12201485
11/21/2020       0.00134175       0.00139959       0.00088101       0.00136119       0.00131029  604368.82576664     791.89842871
11/20/2020       0.00137937       0.00141209       0.00080001       0.00123555       0.00113444  652553.93605687     740.28328722
11/19/2020       0.00135092       0.00149997       0.00103301       0.00111852       0.00132775  627904.61075112     833.70034692
11/18/2020       0.00143000       0.00149375       0.00130001       0.00133298       0.00138496  167236.65990182     231.61608449
------------------------------------------------------------------------------------------------------------------------------------
ZEMZ / WAVES  :  6XdJnJgbbsfZxHk6JTpXKxYhKX3xh4FaAHAqFpAqyHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.01980000       0.01980000       0.01970000       0.01970000       0.01973355      150505.0455    2969.99884062
11/21/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      114740.8134    1721.11220100
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.02110000       0.02110000       0.02110000       0.02110000       0.02110000      190000.0000    4009.00000000
11/19/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        6000.0000     600.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020      45.00000000      45.00000000      45.00000000      45.00000000      45.00000000           100.00    4500.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     600.00000000    1100.00000000     600.00000000    1100.00000000     676.98815566          0.01182       8.00199999
11/23/2020    1100.00000000    1100.00000000    1100.00000000    1100.00000000    1100.00000000          0.00182       2.00200000
11/22/2020    1190.00000000    1190.00000000     700.00000000     700.00000000     700.18453783          4.71063    3298.31028943
11/21/2020    1190.00000000    1190.00000000    1190.00000000    1190.00000000    1190.00000000          0.00168       1.99920000
11/20/2020     880.00000000    1200.00000000     700.00000000    1190.00000000     881.96455053          0.97773     862.32319998
11/19/2020     880.00000000    1348.00000000     880.00000000    1348.00000000    1132.46400502          0.09543     108.07103999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      10.43701170      11.70216543       9.82000000      11.23923908      10.22511594      29.49003986     301.53907664
11/23/2020       9.60354119      10.14667468       8.74892741       9.98693199       9.41028557      32.31215975     304.06665063
11/22/2020      11.51932429      11.51932429       9.00000000       9.70175430       9.88858975      82.14513462     812.29953621
11/21/2020       9.88343967      11.35884792       9.61210461      11.35884792      10.61957908      67.23487222     714.00604247
11/20/2020      10.91471958      11.06171487       9.04000000       9.36328900       9.69277515      54.80669897     531.22900982
11/19/2020      12.15000000      12.20000000      11.00000001      11.21000000      11.75476380     111.31906226    1308.52928330
11/18/2020      12.23090496      12.42855141      12.01791703      12.01820426      12.29186927      18.48005170     227.15437959
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             2.00       0.02000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020   16000.00000000   16000.00000000   16000.00000000   16000.00000000   16000.00000000             0.13    2080.00000000
11/19/2020   16000.00000000   16000.00000000   16000.00000000   16000.00000000   16000.00000000             0.13    2080.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020      35.00000000      35.00000000      35.00000000      35.00000000      35.00000000            0.700      24.50000000
11/19/2020      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000          100.000    4000.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CASHBACK / WAVES  :  53dN6BwNuvwbcTiNXkNaMxyLJyaAXZvyvD4h5wB13hrv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000           800.00    4000.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.04730000       0.04730000       0.04730000       0.04730000       0.04730000        9040.0000     427.59200000
11/23/2020       0.04190000       0.04930000       0.01000000       0.04730000       0.04121154       83836.2373    3455.02044693
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000        3200.0000      16.00000000
11/19/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000         476.1905      20.00000100
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020  319999.87000000  319999.87000000  319999.87000000  319999.87000000  319999.87000000             0.01    3199.99870000
------------------------------------------------------------------------------------------------------------------------------------
Era asset / WAVES  :  FUmqVH7tYf5zBNexJuEjSa8upKYKuV4F8LrM4AJTpzBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00001000     895.29851000       0.00001000     895.29851000     665.97352524          3.90406    2600.00060094
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      41.56041556      46.00000000      41.56041556      44.51096413      44.52298806      17.43054647     776.06001236
11/23/2020      36.00000000      39.94899053      36.00000000      39.94899053      37.08189160       8.79615617     326.17810959
11/22/2020      49.32823333      51.36996776      39.12110344      40.58487047      45.71704581       7.49558545     342.67602339
11/21/2020      38.34493076      47.69356762      38.34493076      47.69356762      41.12450081       6.15774091     253.23402104
11/20/2020      41.00000000      41.80890979      36.30807883      37.17271922      38.34460382       7.31792123     280.60279035
11/19/2020      48.50000000      48.65149507      42.53000001      43.05349194      43.79476665       5.81828522     254.81044351
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReiGaron / WAVES  :  DndV3ULCYbuwu5ux3KJVze6iKcuUxqM8KFWXiv9gPEiw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       6.00000000       6.00000000       6.00000000       6.00000000       6.00000000         116.6667     700.00020000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000         290.0558    1450.27900000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.08200100       0.08200100       0.08200100       0.08200100       0.08200100      2000.000000     164.00200000
11/23/2020       0.08201000       0.08201100       0.08200100       0.08200100       0.08200393      4868.729844     399.25498131
11/22/2020       0.13771700       0.29499700       0.08201100       0.08201400       0.10000121     14055.235118    1405.54051863
11/21/2020       0.14500000       0.14500000       0.14500000       0.14500000       0.14500000       400.000000      58.00000000
11/20/2020       0.14500300       0.29940000       0.14500300       0.29940000       0.15264331       484.996458      74.03146468
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020    4589.89000000    4589.89000000    4589.89000000    4589.89000000    4589.89000000             0.44    2019.55160000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES  :  AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             2.00       0.02000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020   17599.99000000   17599.99000000   17599.99000000   17599.99000000   17599.99000000             0.11    1935.99890000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      12.10474346      15.39864643      11.94166814      14.93916466      13.79083404      31.25676999     431.05692755
11/23/2020      12.00010000      12.35168895      11.18100000      12.03041640      11.58846566      55.76184708     646.19425002
11/22/2020      15.01853812      15.01853812      12.00000000      12.69981216      12.66225486      18.91871193     239.55355208
11/21/2020      12.67317903      14.89909231      12.67317903      14.89909231      13.61339168      13.52496137     184.12059658
11/20/2020      14.69706030      14.69706030      12.29610348      13.02412071      13.92639095      24.31797218     338.66158768
11/19/2020      15.64431070      16.15270346      14.61604074      14.81724894      15.20311652       5.09321601      77.43275646
11/18/2020      15.23629377      16.78452692      15.23629377      15.46068554      16.43176868       0.30986752       5.09167141
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES  :  6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             2.00       0.02000000
11/22/2020   90000.00000000   90000.00000000   90000.00000000   90000.00000000   90000.00000000             0.02    1800.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      25.98066875      30.30265690      25.15614804      29.68110442      27.43208304      17.00801098     466.56516954
11/23/2020      22.67979924      25.33356831      22.67979924      24.04124213      23.80671639       9.17025665     218.31369929
11/22/2020      31.91172484      31.91172484      24.86930848      25.36288834      26.83223372       4.65590703     124.92838560
11/21/2020      25.70497511      29.62763295      25.70497511      29.62763295      27.19732527       1.30824608      35.58079417
11/20/2020      23.75140579      24.77424950      23.75140579      24.00308538      24.41339126       0.24131052       5.89120813
11/19/2020      31.20000000      32.14857794      27.82711379      28.22366483      29.06402529      11.89783442     345.79896047
11/18/2020      31.20000000      31.57517470      31.20000000      31.20000001      31.26236648       6.32416507     197.70836609
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES  :  a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             1200    1200.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       9.99960000       9.99960000       9.99960000       9.99960000       9.99960000        119.88380    1198.79004648
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00013000       0.00013000       0.00011000       0.00013000       0.00011543     736175.18182      84.97670123
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000     185454.54546     102.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00015000       0.00055000       0.00015000       0.00055000       0.00017057    5900721.36364    1006.48604299
11/19/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000      14400.00000       2.16000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00005999       0.00005999       0.00000600       0.00005856       0.00005855 1707841.37368460      99.99411242
11/23/2020       0.00005998       0.00005999       0.00000600       0.00000600       0.00005887 5175796.68659961     304.69915094
11/22/2020       0.00003400       0.00005999       0.00002000       0.00005998       0.00005874  260181.06284422      15.28303563
11/21/2020       0.00005299       0.00005299       0.00003000       0.00005193       0.00005184 3905747.51332888     202.47395109
11/20/2020       0.00004250       0.00005500       0.00004000       0.00005289       0.00005345 4223276.61622642     225.73413513
11/19/2020       0.00004900       0.00005995       0.00004507       0.00005519       0.00005743 3488395.48317136     200.33855259
11/18/2020       0.00004508       0.00005994       0.00004508       0.00005993       0.00005992 2067163.89055159     123.86446032
------------------------------------------------------------------------------------------------------------------------------------
Housekeeping / WAVES  :  2aWmiZ9eEsHVd4TYpS7bV81hV9Qjqn6v5LH7oBi9KbPy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020    1168.60000000    1168.60000000    1168.60000000    1168.60000000    1168.60000000           1.0000    1168.60000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES  :  DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  39112510.000000      39.11251000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 481500000.000000     481.50000000
11/21/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    668207.000000       0.66820700
11/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 574000000.000000     574.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.06000000       0.06000000       0.05000003       0.05000003       0.05706441    2050.18041892     116.99233599
11/23/2020       0.06000000       0.06000001       0.05000000       0.06000000       0.05581413    4056.03569631     226.38410363
11/22/2020       0.06000000       0.06000001       0.05500000       0.05500000       0.05959465    1260.83390430      75.13895523
11/21/2020       0.05500000       0.06000001       0.05000000       0.05000000       0.05451502    4283.91919005     233.53794032
11/20/2020       0.06000001       0.06000001       0.05000000       0.05500000       0.05617814    3761.17299935     211.29570332
11/19/2020       0.05999999       0.06799999       0.05999999       0.06799999       0.06000095     738.44759914      44.30755747
11/18/2020       0.06000000       0.06000001       0.05500000       0.05500000       0.05999075     416.57666665      24.99074666
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00019984       0.00019984       0.00019984       0.00019984       0.00019984    3462.77016614       0.69199999
11/23/2020       0.00019986       0.00019986       0.00019985       0.00019985       0.00019985     650.46317462       0.12999506
11/22/2020       0.00015006       0.00019986       0.00011000       0.00019986       0.00012862 6187466.72737384     795.83197047
11/21/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       0.00425000       0.00000085
11/20/2020       0.00021100       0.00022993       0.00020000       0.00020000       0.00020422   73936.49981275      15.09931199
11/19/2020       0.00024296       0.00024296       0.00021000       0.00021000       0.00021257  516661.49178523     109.82673330
11/18/2020       0.00015003       0.00015003       0.00015003       0.00015003       0.00015003   25000.00000000       3.75075000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES  :  4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       9.22980000       9.22980000       9.22980000       9.22980000       9.22980000           2.1669      20.00005362
11/18/2020       0.00010000       9.22980000       0.00010000       9.22980000       0.00010125     7994850.0834     809.47857094
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      23.00000000      25.00000000      17.00000000      22.90000000      22.68431536       3.28311499      74.47521579
11/23/2020      19.00000000      27.66900000      16.00000000      25.99999999      24.70996872       1.82137534      45.00612767
11/22/2020      27.99900000      27.99999990      19.00000000      21.00000000      23.87771575       2.36186769      56.39600534
11/21/2020      28.00000000      28.00000000      20.00000000      27.99900000      27.98925171       2.92056719      81.74449021
11/20/2020      20.00000000      30.80000000      20.00000000      28.00000000      27.66747017       7.77313188     215.06289441
11/19/2020      35.90000000      35.90000000      30.00000000      30.00000000      32.70755430       7.70118658     251.88697823
11/18/2020      34.99999999      35.00000000      33.00000000      33.00000000      34.23727369       1.22453276      41.92466324
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00570000       0.00580001       0.00405350       0.00408701       0.00560204   59246.59881467     331.90181642
11/22/2020       0.00580001       0.00699999       0.00580001       0.00580001       0.00582263     220.30036018       1.28272748
11/21/2020       0.00551020       0.00708999       0.00551020       0.00551034       0.00598573      65.57371525       0.39250655
11/20/2020       0.00680014       0.00709000       0.00551019       0.00709000       0.00674460   40390.43840080     272.41735083
11/19/2020       0.00680013       0.00709998       0.00680013       0.00709997       0.00707161    9333.22743107      66.00094443
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Commodity Coin / WAVES  :  Dt4eBCLiSTjyRbo674q1Ay7PY31WLWXTyP8s2L6bnuzA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020      62.11990000      62.11990000      62.11990000      62.11990000      62.11990000          10.0000     621.19900000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NRGT / WAVES  :  8sgcb1TGbQRq4nAeKLr49rH6fLUEgRC9HXzKCM2Pe6PU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       6.13870000       6.13870000       6.13870000       6.13870000       6.13870000         100.0000     613.87000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WAVES  :  GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020     588.23000000     588.23000000     588.23000000     588.23000000     588.23000000             1.00     588.23000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES  :  3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020     357.23000000     357.23000000     257.23000000     357.23000000     307.23073528          0.68001     208.91997229
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020     572.30000000     723.00000000     382.30000000     382.30000000     588.44000000          0.50000     294.22000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RYUcoin / WAVES  :  7HtVJ4S4XPMLuxxARp1j2BvduEqXJD5VPr9myk6kztNx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00001500       0.00002200       0.00001500       0.00002200       0.00001863  20043804.464263     373.41607716
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00001300       0.00001500       0.00001300       0.00001500       0.00001372   8804686.651283     120.80030085
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000   13054.56066667      39.16368200
11/23/2020       0.00300000       0.00350000       0.00300000       0.00300000       0.00300494   82772.60216623     248.72670315
11/22/2020       0.00413101       0.00413101       0.00300000       0.00300000       0.00301356   31457.70123605      94.79967013
11/21/2020       0.00413101       0.00413101       0.00413101       0.00413101       0.00413101       0.00000243       0.00000001
11/20/2020       0.00500000       0.00500000       0.00312999       0.00413101       0.00328135    6283.37876238      20.61796490
11/19/2020       0.00869999       0.00869999       0.00820000       0.00869999       0.00837688    1434.70173231      12.01832424
11/18/2020       0.00311199       0.00869999       0.00311199       0.00869999       0.00400687    3067.71875374      12.29195024
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000         1000.000       2.00000000
11/22/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000         1000.000      13.00000000
11/21/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000          100.000       1.30000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.50700000       0.50700000       0.50700000       0.50700000       0.50700000          788.955     400.00018500
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYTO / WAVES  :  CMKthVSMHAkpMVqeJuNGky1JC2hJhJ8MSEqah9tzQ95a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        2000.0000     400.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.36999000       0.89950000       0.36999000       0.89950000       0.89902888          2.22544       2.00073483
11/19/2020       0.89950000       0.89950000       0.89950000       0.89950000       0.89950000        394.66370     354.99999815
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GATAR / WAVES  :  8uuDKQsFC4Asxpw7Rekwt6LAwZYajHwRgFqWvp3RLPsF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.61100000       0.80000000       0.25000000       0.70000000       0.67646510       5.37500000       3.63599991
11/22/2020       0.52000000       0.61100000       0.35000000       0.61100000       0.59351166     167.82635655      99.60689946
11/21/2020       0.49000000       0.57000000       0.20000000       0.57000000       0.41408800     582.65303493     241.26962992
11/20/2020       0.50100000       1.00000000       0.50100000       0.52000000       0.67331309       4.49666034       3.02766026
11/19/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       5.00000000       2.50000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000           6.2518     312.59000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.11650000       0.11650000       0.01998900       0.11650000       0.09968957       1.04649913       0.10432504
11/23/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000       0.02598000       0.00311760
11/22/2020       0.15300000       0.15300000       0.12000000       0.12000000       0.14227521       0.10776992       0.01533298
11/21/2020       0.21000000       0.30000000       0.01230000       0.15500000       0.21010107     738.62512210     155.18592848
11/20/2020       0.25000000       0.25000000       0.22000000       0.23000000       0.23502935      80.48846367      18.91715129
11/19/2020       0.44000000       0.44200000       0.20000000       0.27000000       0.36876643     295.63023430     109.01850610
11/18/2020       0.44000000       0.44000000       0.44000000       0.44000000       0.44000000       0.00926000       0.00407440
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES  :  5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.03000000       0.03000000       0.00053000       0.00053000       0.02972457    2018.86792453      60.00998094
11/22/2020      17.00000000      22.70000000      17.00000000      22.70000000      20.34948453       9.70000000     197.38999994
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AccessCoin / WAVES  :  3ni6CaL6oX128L7B9U8x6zjoYKSxyHwR8Dd5vDy8wbaX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020      50.01000000      50.01000000      50.01000000      50.01000000      50.01000000             5.00     250.05000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    1711.00000000    1711.00000000    1711.00000000    1711.00000000    1711.00000000          0.00117       2.00187000
11/23/2020    1711.00000000    1711.00000000    1711.00000000    1711.00000000    1711.00000000          0.00701      11.99411000
11/22/2020    2786.00000000    2786.00000000    2786.00000000    2786.00000000    2786.00000000          0.00072       2.00592000
11/21/2020    2012.00000000    2012.00000000    2012.00000000    2012.00000000    2012.00000000          0.09901     199.20812000
11/20/2020    2012.00000000    2012.00000000    2012.00000000    2012.00000000    2012.00000000          0.00099       1.99188000
11/19/2020    2415.00000000    2786.00000000    2415.00000000    2786.00000000    2448.76991150          0.00791      19.36976999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00850000       0.01050000       0.00850000       0.01050000       0.00966147      9407.149583      90.88689348
11/22/2020       0.00870000       0.00990000       0.00870000       0.00870000       0.00981233       287.454647       2.82059985
11/21/2020       0.00870000       0.00990000       0.00870000       0.00870000       0.00913459      3065.100910      27.99844012
11/20/2020       0.00810000       0.00990000       0.00810000       0.00990000       0.00903640     11292.390445     102.04255701
11/19/2020       0.00810000       0.00810000       0.00810000       0.00810000       0.00810000       811.000000       6.56910000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wallcoin / WAVES  :  9byvNbeT9trkLtyqneib81AsJkuU6oHtKcKpjK4vaXX3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000        24.547907     220.93116300
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES  :  Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     2000000.0000     200.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.05009112       0.05009112       0.05009112       0.05009112       0.05009112     174.97821891       8.76485496
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.05000010       0.05000010       0.05000010       0.05000010       0.05000010     246.37199986      12.31862463
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.10007461       0.22999930       0.09050000       0.22999920       0.10374909    1473.81104465     152.90655471
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.04990000       0.04990000       0.04990000       0.04990000       0.04990000      37.87677716       1.89005118
11/23/2020       0.06100000       0.06100000       0.02000000       0.02000000       0.02000275      58.42613297       1.16868333
11/22/2020       0.06030000       0.06100000       0.00600002       0.06100000       0.06098650    2030.47208252     123.83138566
11/21/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000     533.30345903      31.99820754
11/20/2020       0.08000000       0.08000000       0.06000000       0.06030000       0.06012370     104.41290895       6.27769041
11/19/2020       0.13000000       0.13000000       0.08000000       0.08000000       0.08015631      66.79339231       5.35391185
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00035002       0.00035002       0.00035002       0.00035002       0.00035002     310.67381864       0.10874205
11/23/2020       0.00035002       0.00035002       0.00035002       0.00035002       0.00035002       4.53765500       0.00158827
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00067767       0.00067767       0.00042000       0.00067767       0.00067140    2951.28896754       1.98149541
11/20/2020       0.00050000       0.00069998       0.00025500       0.00025510       0.00027859  418011.05507733     116.45369983
11/19/2020       0.00040000       0.00147770       0.00031011       0.00050000       0.00088169   39452.84163163      34.78517593
11/18/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000    2514.62000000       1.00584800
------------------------------------------------------------------------------------------------------------------------------------
Maha Token / WAVES  :  HnSy4yNmo52UrHKhq9rp4iWLx17udQUT4oHEqPgBKQsf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000           1.0000     150.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.00001000       0.00000050
11/22/2020       0.11759997       0.11759997       0.04000000       0.04000000       0.04115655       3.57370794       0.14708148
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.12000050       0.18000000       0.11759997       0.13000000       0.12003166    1237.63119119     148.55492634
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000       0.19999962       0.02599995
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES  :  5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.75000000       0.75000000       0.55000000       0.55000000       0.74103980       2.98031109       2.20852913
11/23/2020       0.55000000       0.77700000       0.55000000       0.75000000       0.74670641       2.04113818       1.52413096
11/22/2020       0.55000000       1.39999999       0.55000000       0.88880000       0.99843864       1.01814286       1.01655317
11/21/2020       1.20000000       1.42000000       0.55000000       0.55000000       0.68290622      13.59197010       9.28204092
11/20/2020       1.15000000       1.44900000       1.00000005       1.20000000       1.16623952       5.03128179       5.86767965
11/19/2020       1.60000000       1.98000000       1.00000005       1.77000000       1.26041335      11.10357453      13.99509357
11/18/2020       1.17000000       1.98000000       1.17000000       1.23000000       1.18095204      96.00000000     113.37139584
------------------------------------------------------------------------------------------------------------------------------------
Arzuro / WAVES  :  E9KVCzyzPfgQTYb69nJMTdnYAz3ZuFJVsxR6JQnuW7wD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     400.00000000      40.00000000
11/23/2020       0.08000000       0.10000000       0.08000000       0.10000000       0.09672240      11.96000000       1.15679990
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     300.00000000      30.00000000
11/20/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     601.00000000      60.10000000
11/19/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      10.00000000       1.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.01050003       0.01299999       0.01050003       0.01299999       0.01050498       5.04499915       0.05299761
11/23/2020       0.01050003       0.01579990       0.01050003       0.01299990       0.01291403    1046.26769042      13.51153234
11/22/2020       0.01050002       0.01579999       0.01050002       0.01579990       0.01560055     831.42658179      12.97071196
11/21/2020       0.01580000       0.01580000       0.01580000       0.01580000       0.01580000       0.37974684       0.00600000
11/20/2020       0.01200001       0.01599600       0.00999999       0.01599444       0.01352341    3939.40591667      53.27420136
11/19/2020       0.01200005       0.01779999       0.01200005       0.01779900       0.01776509    1710.33707828      30.38429212
11/18/2020       0.01797740       0.01797740       0.01797740       0.01797740       0.01797740    1000.00000000      17.97740000
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES  :  BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     500000.00000       5.00000000
11/22/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1000000.00000      10.00000000
11/21/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1000000.00000      10.00000000
11/20/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   10000000.00000     100.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            48.00      96.00000000
11/21/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            12.00      24.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES  :  LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      28.99999900      28.99999900       8.00000000       8.00000000      28.96959308         3.453275     100.03997154
11/23/2020      28.99999900      28.99999900      28.99999900      28.99999900      28.99999900         0.252059       7.30971074
11/22/2020       6.50000000       6.50000000       6.50000000       6.50000000       6.50000000         0.010000       0.06500000
11/21/2020       6.50000000      36.00000000       6.50000000      36.00000000      34.15625000         0.080000       2.73250000
11/20/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000         1.005000       9.04500000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000         0.005000       0.04500000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                2       4.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              111     111.00000000
11/21/2020       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000                1       4.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000                1     100.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000699       0.00000699       0.00000637       0.00000638       0.00000637 1112842.54121075       7.08880698
11/23/2020       0.00000756       0.00000756       0.00000699       0.00000747       0.00000746 1796119.14325702      13.39904880
11/22/2020       0.00001005       0.00001007       0.00000700       0.00000756       0.00000878 2839384.64406720      24.92979717
11/21/2020       0.00001159       0.00001160       0.00000907       0.00001004       0.00001088 1662532.79051740      18.08835676
11/20/2020       0.00001209       0.00001209       0.00001069       0.00001157       0.00001137 1320318.40947041      15.01202031
11/19/2020       0.00001245       0.00001246       0.00001207       0.00001209       0.00001235 1283321.89733089      15.84902543
11/18/2020       0.00001248       0.00001249       0.00001244       0.00001245       0.00001244  216923.59430325       2.69852951
------------------------------------------------------------------------------------------------------------------------------------
Antimatter / WAVES  :  2MvHfbHXy7uu2F9L4vTXXrJZEoVvvWSA9YMZAD1nKVgN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020     741.66000000     741.66000000     741.66000000     741.66000000     741.66000000             0.12      88.99920000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000011       0.00095231       0.00000011       0.00095231       0.00002731  102941.34354362       2.81132809
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00096299       0.00096299       0.00096299       0.00096299       0.00096299     103.84323825       0.10000000
11/19/2020       0.00096299       0.00096299       0.00096299       0.00096299       0.00096299   83661.43580931      80.56512607
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES  :  29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.01000000       0.04900000       0.01000000       0.04900000       0.01150000      52.00000000       0.59800000
11/23/2020       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000       3.00000000       0.08100000
11/22/2020       0.01000000       0.02700000       0.01000000       0.02700000       0.01791169     419.00000000       7.50499811
11/21/2020       0.06000000       0.06000000       0.00921100       0.02000000       0.01362601    2958.48039165      40.31228340
11/20/2020       0.03000000       0.14000000       0.03000000       0.04000000       0.05461751     414.06733682      22.61532690
11/19/2020       0.03000000       0.05500000       0.01130000       0.01130000       0.01903716     526.47602329      10.02260829
11/18/2020       0.05000000       0.05000000       0.04000000       0.04000000       0.04485981       5.35000000       0.23999998
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/22/2020      35.00000100      35.00000100      35.00000100      35.00000100      35.00000100         1.482213      51.87745648
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020      35.00000100      35.00000100      35.00000100      35.00000100      35.00000100         0.802680      28.09380080
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00070000       0.00188888       0.00070000       0.00188888       0.00071110    1492.24557983       1.06113583
11/22/2020       0.00100000       0.00160000       0.00100000       0.00160000       0.00102556    1290.75028000       1.32374185
11/21/2020       0.00120000       0.00150000       0.00100000       0.00100001       0.00108923   55641.71344667      60.60662353
11/20/2020       0.00190995       0.00199996       0.00159999       0.00190995       0.00197319    6384.89071333      12.59860250
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GROW MORE / WAVES  :  GrLQu1mXhAQBeDCRucqazNXqTY9f6otxtnmiRP2DFXER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000          0.00300       0.00030000
11/23/2020      90.00000000    1345.00000000      90.00000000    1345.00000000    1292.01734324          0.05247      67.79214999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.90000000       1.90000000       1.90000000       1.90000000       1.90000000        0.6210285       1.17995415
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       3.80000000       9.80000000       3.80000000       9.79999990       4.18850734        2.0594182       8.62588824
11/21/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000        0.0567846       0.56784600
11/20/2020       3.70000000      10.00000000       3.70000000      10.00000000       6.23348519        8.3469750      52.03074504
11/19/2020       3.70000000       3.70000000       1.50000000       3.70000000       2.22694156        1.1201185       2.49443843
11/18/2020       3.80000000       3.80000000       3.80000000       3.80000000       3.80000000        0.2950663       1.12125194
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00067000       0.00067000       0.00046000       0.00046000       0.00066568    9770.33864180       6.50391902
11/22/2020       0.00067000       0.00067000       0.00067000       0.00067000       0.00067000      12.75150747       0.00854351
11/21/2020       0.00067007       0.00067007       0.00067007       0.00067007       0.00067007   12584.48933694       8.43248877
11/20/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000     254.99999092       0.28049999
11/19/2020       0.00110018       0.00110019       0.00110018       0.00110018       0.00110018   45297.58022717      49.83549181
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxury Yacht / WAVES  :  BR42phAqY7Hgcqx6EadhMeFrk6NhbasPqukVcwHmSWQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/22/2020      65.00140000      65.00140000      65.00140000      65.00140000      65.00140000         1.000000      65.00140000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.02999990       0.03000000       0.02999990       0.02999990       0.02999990       97.4886764       2.92465054
11/23/2020       0.02999990       0.02999990       0.01099860       0.01099860       0.01107855      502.1128972       5.56268283
11/22/2020       0.05099840       0.05099840       0.01099860       0.02999990       0.01516857     2016.3082475      30.58451279
11/21/2020       0.03099860       0.05099860       0.03099860       0.05099840       0.05099846        3.5536994       0.18123319
11/20/2020       0.05099860       0.05099860       0.02000000       0.02000000       0.02324220      584.0257977      13.57404439
11/19/2020       0.05099880       0.05099880       0.03000000       0.03000000       0.03268989      122.2836805       3.99744006
11/18/2020       0.03000000       0.05099880       0.03000000       0.05099880       0.05099878        6.0000034       0.30599285
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000     348.50568250       2.78804546
11/23/2020       0.00880000       0.00880000       0.00880000       0.00880000       0.00880000      50.00000000       0.44000000
11/22/2020       0.00900000       0.01000000       0.00100000       0.01000000       0.00257430    1703.59244690       4.38555803
11/21/2020       0.01000000       0.01010000       0.00050000       0.01010000       0.00853564     448.49504852       3.82819227
11/20/2020       0.00050000       0.01030000       0.00050000       0.01030000       0.01022440    1675.87477842      17.13481408
11/19/2020       0.01000000       0.01026000       0.01000000       0.01000000       0.01011913    2254.18048063      22.81034532
11/18/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      50.09410500       0.50094105
------------------------------------------------------------------------------------------------------------------------------------
Bitcon Coin / WAVES  :  6s9fEf6Wa7zd6oufa4GbbMgVyx9u6EuLVPE1MCaXeYqZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000       0.20000000      50.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tishcoin / WAVES  :  DJUx2ne1uY9LcVuuXjVidz511Z2AECNEhSYbEVP2MxLW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.40021120       0.40021120       0.30021120       0.30021120       0.32866724      127.0026524      41.74161123
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.20021120       0.20021120       0.20021120       0.20021120       0.20021120       12.5899955       2.52065810
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00006000       0.00010000       0.00006000       0.00009999       0.00009998   15302.93287436       1.52998722
11/23/2020       0.00009800       0.00009999       0.00006000       0.00009999       0.00009523  403728.36145833      38.44705186
11/22/2020       0.00009999       0.00009999       0.00005286       0.00009999       0.00007021   35194.38037398       2.47099744
11/21/2020       0.00009999       0.00010000       0.00008735       0.00009999       0.00009751   10665.66538278       1.04000903
11/20/2020       0.00009999       0.00009999       0.00009025       0.00009999       0.00009998    1550.26484510       0.15499547
11/19/2020       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999    4288.97489750       0.42885460
11/18/2020       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999     750.00000000       0.07499250
------------------------------------------------------------------------------------------------------------------------------------
MASK / WAVES  :  68pRn2sm2zPpzC5UHD3gdLWvnyaHB1dCPKyBiASA7szQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00221050       0.00221050       0.00100000       0.00150000       0.00117698    36420.2720000      42.86593173
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.05000000       0.05100000       0.01200700       0.01200700       0.04695756     716.73557408      33.65615372
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      91.62329316       6.41363052
11/19/2020       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000       3.99999988       0.29999999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00077994       0.00077994       0.00077994       0.00077994       0.00077994    6200.00000000       4.83562800
11/23/2020       0.00077994       0.00077995       0.00077994       0.00077995       0.00077994    5405.12852106       4.21567593
11/22/2020       0.00015000       0.00077994       0.00015000       0.00077994       0.00077879   18032.80006667      14.04376436
11/21/2020       0.00078995       0.00078995       0.00078995       0.00078995       0.00078995    3001.26590291       2.37085000
11/20/2020       0.00015000       0.00078996       0.00015000       0.00078996       0.00078973    6903.57587423       5.45196097
11/19/2020       0.00078997       0.00078997       0.00078995       0.00078997       0.00078996    9456.04759717       7.46989935
11/18/2020       0.00037005       0.00037005       0.00037005       0.00037005       0.00037005      14.51998379       0.00537312
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES  :  4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.10000000       0.10000000       0.07770000       0.07770000       0.09268485       9.18199988       0.85103228
11/23/2020       0.09999999       0.10000000       0.09999999       0.09999999       0.09999999      90.40999997       9.04099909
11/22/2020       0.07000000       0.68990000       0.07000000       0.08000000       0.09243295      10.57703357       0.97766641
11/21/2020       0.09000000       1.39999998       0.07000000       0.07000000       0.08210890     250.43765064      20.56316001
11/20/2020       0.11000000    1000.00000000       0.10000000       0.10009000       0.29633705       2.23519391       0.66237076
11/19/2020       0.10000000       0.11000000       0.10000000       0.11000000       0.10000019      51.00200000       5.10020969
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      99.00000000     100.00000000      99.00000000     100.00000000      99.71299712       0.00009756       0.00972799
11/23/2020     100.00000000     100.00000000      99.00000000      99.00000000      99.33333333       0.00003000       0.00297999
11/22/2020      98.00000000     100.00000000      40.05000000     100.00000000      46.52955992       0.01107000       0.51508222
11/21/2020     100.00000000     100.00000000      99.00000000      99.00000000      99.95240971       0.00039735       0.03971608
11/20/2020      81.00000000     100.00000000      81.00000000     100.00000000      99.52645836       0.00726481       0.72304080
11/19/2020     100.00000000     100.00000000      87.00000000     100.00000000      99.85004625       0.35163394      35.11066517
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00445445       0.00004009
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.01000001       0.01000001       0.00900000       0.01000000       0.00958222    3702.06999883      35.47404918
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFlow / WAVES  :  4ag7QRUobNvpjb3yWmQuMXftfSqp6XBpbeMtVbdeU674/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.24000000       0.25000000       0.24000000       0.25000000       0.24993837       5.03100040       1.25744003
11/23/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000       0.75280080       0.18820020
11/22/2020       0.30000000       0.33000000       0.13000000       0.13000000       0.29945781       6.41689105       1.92158814
11/21/2020       0.13001000       0.30000000       0.13000000       0.13000000       0.13112169      10.08732216       1.32266672
11/20/2020       0.13001000       0.13001000       0.13001000       0.13001000       0.13001000       2.00000000       0.26002000
11/19/2020       0.25000000       0.29900000       0.25000000       0.29900000       0.25016333       1.00334445       0.25099998
11/18/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000     100.01000000      30.00300000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       9.89999999       9.89999999       4.00000000       5.00000000       7.43217452       0.22612386       1.68059199
11/23/2020       9.89999999       9.89999999       0.10000000       9.89999999       0.14718892      12.06272728       1.77549980
11/22/2020      48.25000000      48.25000000       1.00000000      12.00000000       4.90107289       1.95564649       9.58476599
11/21/2020     140.00000000     140.00000000       1.01000000      75.00000000      45.60851210       0.40669027      18.54853810
11/20/2020     140.00000000     140.00000000     140.00000000     140.00000000     140.00000000       0.00013571       0.01899940
11/19/2020     144.00000000     150.00000000       0.10000000     150.00000000       0.18326862       7.00401619       1.28361638
11/18/2020     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000       0.00073333       0.10999950
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00003000       0.00003100       0.00003000       0.00003000       0.00003098     77338.000000       2.39593124
11/23/2020       0.00003100       0.00003100       0.00003100       0.00003100       0.00003100    335682.483871      10.40615700
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00002100       0.00012000       0.00002100       0.00012000       0.00009411    188428.333334      17.73299045
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.01350000       0.01500000       0.01350000       0.01350000       0.01425135     719.00999927      10.24686315
11/20/2020       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000    1187.81250000      19.00500000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000     105.00000000       2.10000000
11/23/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       5.00000000       0.10000000
11/22/2020       0.01500000       0.02000000       0.01499900       0.02000000       0.01624209     935.39701472      15.19280249
11/21/2020       0.00955999       0.01500000       0.00955999       0.01500000       0.01499511     334.23331127       5.01186526
11/20/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000     116.09752734       1.74146291
11/19/2020       0.01477700       0.01500000       0.00955999       0.00955999       0.01447092     335.16400559       4.85013151
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WStable / WAVES  :  D2j6ikc6rFKZtFn474RYrTJ9egH2BBhPwktP97onRMqW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01000000       0.01000000
11/23/2020       1.30000000       1.30000000       1.20000000       1.20000000       1.26000000       0.05000000       0.06300000
11/22/2020       1.00000010       6.74999998       1.00000000       1.00000000       1.00472864       0.54044444       0.54300000
11/21/2020       1.10000000       6.99999999       1.00000000       1.00000000       1.57296405       2.25814771       3.55198516
11/20/2020       1.00001000       1.11000000       1.00000000       1.00000000       1.01388890       2.49731532       2.53200028
11/19/2020       1.00000001      10.00000000       1.00000001       1.00000002       1.01746540      21.47100000      21.84599960
11/18/2020       1.00000001       1.00000001       1.00000001       1.00000001       1.00000001       0.11000000       0.11000000
------------------------------------------------------------------------------------------------------------------------------------
discount token / WAVES  :  CwDULDipdUWYrX21hzTVJoJP865SYeukDCa7SqEAbw57/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.09800008       0.09800008       0.09800008       0.09800008       0.09800008     140.92573690      13.81073349
11/20/2020       0.09800002       0.09800002       0.09800002       0.09800002       0.09800002       1.72677363       0.16922385
11/19/2020       0.09800000       0.09800000       0.09700000       0.09700000       0.09727901     143.36354901      13.94626411
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00035512       0.00035514       0.00035512       0.00035514       0.00035512     317.63001240       0.11279677
11/23/2020       0.00035504       0.00042600       0.00035501       0.00035512       0.00042359   19394.80512308       8.21544550
11/22/2020       0.00035504       0.00045000       0.00035504       0.00035504       0.00044026    9434.35517971       4.15356921
11/21/2020       0.00035112       0.00039000       0.00035112       0.00035504       0.00035723     304.82997087       0.10889441
11/20/2020       0.00035110       0.00044999       0.00035110       0.00044988       0.00044137    6511.31994250       2.87390128
11/19/2020       0.00039100       0.00039100       0.00035101       0.00035110       0.00038983   28960.03709502      11.28949126
11/18/2020       0.00039012       0.00039014       0.00039012       0.00039014       0.00039013      71.62997899       0.02794500
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00299900       0.00299900       0.00299002       0.00299002       0.00299297     405.62999828       1.21403841
11/22/2020       0.00293000       0.02999998       0.00293000       0.02999998       0.01200327      54.14987210       0.64997553
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.02233301       0.02233302       0.00213333       0.00220056       0.01589863    1327.45058039      21.10464562
11/19/2020       0.02233300       0.02233300       0.02233300       0.02233300       0.02233300     100.00000000       2.23330000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OCG Token / WAVES  :  GUiWwv9vJdEYo4YGoxXcfdwjWKwmSzseyFyhzeo81uzx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000         10.00000       0.00060000
11/23/2020       0.00006000       2.44999000       0.00006000       2.44999000       1.22502500         20.00000      24.50050000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoAdd / WAVES  :  3F9LYMMBf3jBG1K2wR5Ey7tbFWhCJL8AV9DcmXGunKwq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000            3.000       9.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000            3.000      15.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hithot / WAVES  :  CoDEqvxQQXh8iYj7bzqjvLruSCu5zM7B3k9HfVwLoyXj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00460000       0.00460000       0.00056000       0.00056000       0.00113203     4175.0535700       4.72628589
11/22/2020       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000      457.0000000       2.05650000
11/21/2020       0.00045000       0.00450000       0.00026050       0.00450000       0.00377662     3991.2024311      15.07325492
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00045000       0.00045000       0.00026000       0.00026050       0.00027297     3296.9292496       0.89996277
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFEXT / WAVES  :  9pHwwvhoMWw9Uqw5hMKdAQebcozAngHrELVBm9ESH9Uk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      24.88600000      24.88600000      24.88600000      24.88600000      24.88600000         0.008037       0.20000878
11/23/2020      17.00000000      24.88600000      17.00000000      24.88600000      18.26856272         0.059585       1.08853230
11/22/2020      50.00000000      50.00000000      24.88600000      24.88600000      25.53676626         0.054028       1.37970040
11/21/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000         1.974672      19.74672000
11/20/2020       9.90000000       9.90000000       9.90000000       9.90000000       9.90000000         0.030000       0.29700000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00960000       0.00960000       0.00575000       0.00575000       0.00621099     921.27036092       5.72200099
11/23/2020       0.00990000       0.00990000       0.00960000       0.00960000       0.00964083     742.12252815       7.15467713
11/22/2020       0.01199000       0.01199000       0.01199000       0.01199000       0.01199000       6.76727607       0.08113964
11/21/2020       0.01199000       0.01199000       0.00570009       0.00570009       0.01106153     199.43950535       2.20610607
11/20/2020       0.01200000       0.01200000       0.01199000       0.01199000       0.01199565     285.05857020       3.41946283
11/19/2020       0.01284000       0.01489000       0.00560052       0.01200000       0.01193419     322.75018485       3.85176202
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   199055.0000000      19.90550000
11/23/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     1000.0000000       0.10000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   100000.0000000       1.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020     709.99990000     709.99990000     709.99990000     709.99990000     709.99990000           0.0282      20.02199718
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES  :  7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               20      20.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amateur Cinema / WAVES  :  HBWBB6a6gCNnuQgewj3Rx5zn7NsYgxE58H9mgJdDyjne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020      77.99990000      77.99990000      77.99990000      77.99990000      77.99990000           0.2564      19.99917436
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.01240000       0.01990000       0.00100000       0.00100000       0.00118676     100.99999979       0.11986275
11/22/2020       0.01200000       0.01240000       0.00500000       0.01200000       0.01026957    1247.99149960      12.81633606
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.01200000       0.01200000       0.01100000       0.01100000       0.01133333     150.00000000       1.69999950
11/19/2020       0.01000000       0.01000000       0.00100000       0.00100000       0.00413812     659.50050000       2.72909220
11/18/2020       0.01200000       0.01200000       0.00080000       0.01200000       0.01199894     100.00000000       1.19989400
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES  :  DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  17500000.000000      17.50000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00219700       0.00219700       0.00219700       0.00219700       0.00219700      2139.279928       4.69999800
11/19/2020       0.00015900       0.00015900       0.00014000       0.00014000       0.00015584     60314.459120       9.39940530
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          0.00200       2.00000000
11/20/2020       1.00000000    1000.00000000       1.00000000    1000.00000000       1.19976004         10.00200      11.99999992
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00012800       0.00012800       0.00012800       0.00012800       0.00012800      1562.500000       0.20000000
11/22/2020       0.00012800       0.00012800       0.00012800       0.00012800       0.00012800      7812.500000       1.00000000
11/21/2020       0.00006400       0.00012800       0.00000100       0.00012800       0.00000702   1552978.500000      10.90190907
11/20/2020       0.00012900       0.00012900       0.00012900       0.00012900       0.00012900      9302.317830       1.19999900
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES  :  4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00030000       0.00060000       0.00026000       0.00028000       0.00037307    2216.66666667       0.82697183
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00044000       0.00064960       0.00044000       0.00044000       0.00045427     536.68237377       0.24379870
11/20/2020       0.00030003       0.00064970       0.00010000       0.00064970       0.00017550   65531.04656945      11.50069867
11/19/2020       0.00030008       0.00030008       0.00030008       0.00030008       0.00030008     400.00000000       0.12003200
11/18/2020       0.00030015       0.00030015       0.00030015       0.00030015       0.00030015    1131.73300017       0.33968966
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       4.29900000       4.29900000       4.29900000       4.29900000       4.29900000         0.046522       0.19999807
11/23/2020       1.10000000       4.50000000       1.10000000       4.50000000       1.17145188         2.114844       2.47743797
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.91999900       0.91999900       0.91999900       0.91999900       0.91999900         0.500000       0.45999950
11/20/2020       0.91999900       0.91999900       0.91999900       0.91999900       0.91999900         0.400000       0.36799960
11/19/2020       0.91999900       0.91999900       0.91999900       0.91999900       0.91999900        10.332912       9.50626870
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00081340       0.00081340       0.00081340       0.00081340       0.00081340     160.00003689       0.13014403
11/23/2020       0.00081340       0.00081340       0.00081340       0.00081340       0.00081340   11520.31017952       9.37062030
11/22/2020       0.00081290       0.00081290       0.00081290       0.00081290       0.00081290     640.00014764       0.52025612
11/21/2020       0.00081290       0.00081290       0.00081290       0.00081290       0.00081290     423.78224874       0.34449259
11/20/2020       0.00081290       0.00081290       0.00081290       0.00081290       0.00081290      80.00001231       0.06503201
11/19/2020       0.00081340       0.00081340       0.00081340       0.00081340       0.00081340    3044.68988198       2.47655075
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCErstale / WAVES  :  BTcQBsuLKvtkYjsu38erXhX6j2Umf1BWGV5z2A5rstnR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020     139.00000000     139.00000000     139.00000000     139.00000000     139.00000000          0.09000      12.51000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DropShipping / WAVES  :  CtdrYxvRiFm8HBiXjm9wCT7xwT6CJJyevV3moT4qBvXj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       4.10000000       4.10000000       4.10000000       4.10000000       4.10000000       1.00000000       4.10000000
11/22/2020       4.10000000       4.10000000       4.10000000       4.10000000       4.10000000       2.00000000       8.20000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.09100000       0.09100000       0.07800000       0.07800000       0.08866723      90.44679709       8.01966696
11/21/2020       0.12899999       0.12899999       0.12799999       0.12799999       0.12834120      11.85901264       1.52199991
11/20/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000      21.61480000       1.94533200
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00519791       0.00519791       0.00519791       0.00519791       0.00519791       0.57715505       0.00300000
11/20/2020       0.00499130       0.06997000       0.00499130       0.00519791       0.00753851    1509.61294940      11.38023231
11/19/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       0.12420234       0.00745214
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00100100       0.00108900       0.00100100       0.00108900       0.00103432   10441.00000000      10.79933512
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00120000       0.00219999       0.00115000       0.00219999       0.00154708     613.39000000       0.94896340
11/23/2020       0.00190500       0.00220000       0.00087190       0.00115000       0.00188002     771.09877461       1.44968111
11/22/2020       0.00219000       0.00220000       0.00190000       0.00220000       0.00194578     242.78554856       0.47240726
11/21/2020       0.00220000       0.00220000       0.00190000       0.00190000       0.00219259     380.21777273       0.83366168
11/20/2020       0.00229999       0.00229999       0.00072000       0.00220000       0.00207398     276.05117437       0.57252461
11/19/2020       0.00056667       0.00250000       0.00056667       0.00229999       0.00206852    3076.90544242       6.36464044
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zoombi red / WAVES  :  29X5BxEaBSyPfjo6UAD2VWCg6jRBTJjebWm5w8T5vBL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000100       0.00000800       0.00000100       0.00000800       0.00000101  10022213.000000      10.12243513
11/18/2020       0.00084800       0.00084800       0.00084800       0.00084800       0.00084800       589.622642       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.05100056       0.05100056       0.05100056       0.05100056       0.05100056       0.00318585       0.00016248
11/23/2020       0.11200000       0.11200000       0.05100054       0.05100054       0.06165481      53.99384929       3.32898051
11/22/2020       0.15799977       0.15799977       0.15699998       0.15699998       0.15706041       5.01014166       0.78689490
11/21/2020       0.11140000       0.15799946       0.11140000       0.15799946       0.15460433       6.03920499       0.93368724
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.15799965       0.15799965       0.15799965       0.15799965       0.15799965      35.09793370       5.54546124
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES  :  4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1000000.00000      10.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoToken / WAVES  :  8Aja8jQWtNoYdbDr8egDPwkdQH6CMQukyEC8LR3hSGtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.22179540       0.48602144       0.21561483       0.21561483       0.31937461      12.42790749       3.96915810
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.22168741       0.47562222       0.22168741       0.47562222       0.37493270      15.20999994       5.70272634
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.06999896       0.07400000       0.03900002       0.03950001       0.05256670      69.38009745       3.64708276
11/23/2020       0.04500045       0.06999896       0.04500026       0.06999896       0.04981327      11.07061063       0.55146331
11/22/2020       0.04600081       0.04600081       0.04500045       0.04500045       0.04574505       8.06076540       0.36874011
11/21/2020       0.04600082       0.08000000       0.04600081       0.05600080       0.04743041      77.84872005       3.69239670
11/20/2020       0.04600081       0.04600081       0.04600081       0.04600081       0.04600081       4.00000000       0.18400324
11/19/2020       0.04600061       0.05500000       0.04600061       0.05000000       0.04731207      21.29145235       1.00734268
11/18/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       2.07452560       0.10372628
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES  :  DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000        12.500000       0.50000000
11/22/2020       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800     84657.275511       8.29641300
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WAVES  :  HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00500000       0.07000000       0.00500000       0.07000000       0.00525896     501.99000000       2.63994533
11/23/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.01000000       0.00005000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00010000       0.10000000       0.00000001       0.10000000       0.00000159  300001.69665760       0.47700269
11/20/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       3.00000000       0.30000000
11/19/2020       0.00010000       0.49999994       0.00010000       0.10000000       0.00279747    1890.25000000       5.28791766
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000011       0.00000021       0.00000011       0.00000021       0.00000016   24285.66666667       0.00388570
11/23/2020       0.00000020       0.00000021       0.00000011       0.00000021       0.00000011 29410146.03030305       3.23511606
11/22/2020       0.00000015       0.00000022       0.00000011       0.00000022       0.00000011 46939526.24188314       5.16334788
11/21/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016  781582.75000000       0.12505324
11/20/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016   79578.12500000       0.01273250
11/19/2020       0.00000015       0.00000016       0.00000015       0.00000016       0.00000015 1021000.00000000       0.15315000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070       1.00000000       0.00000070
11/23/2020       0.00000205       0.00000205       0.00000201       0.00000201       0.00000201    2714.37003641       0.00545588
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205     487.80487805       0.00100000
11/20/2020       0.00000200       0.00000215       0.00000200       0.00000205       0.00000210 1544049.04673853       3.24250299
11/19/2020       0.00000174       0.00000205       0.00000174       0.00000205       0.00000181 2927326.13912614       5.29846031
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES  :  CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00999910       0.00999910       0.00999910       0.00999910       0.00999910      154.0138513       1.53999990
11/23/2020       0.00999920       0.00999920       0.00999910       0.00999910       0.00999913      251.9997803       2.51977856
11/22/2020       0.00999930       0.00999930       0.00999930       0.00999930       0.00999930      130.0090907       1.29999990
11/21/2020       0.00999930       0.00999930       0.00999930       0.00999930       0.00999930      135.0094507       1.35000000
11/20/2020       0.00999940       0.00999940       0.00999940       0.00999940       0.00999940       12.0007101       0.11999990
11/19/2020       0.00999940       0.00999940       0.00999940       0.00999940       0.00999940      118.0070705       1.17999990
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES  :  8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000200       0.00004200       0.00000200       0.00004200       0.00003978  180442.82000000       7.17801537
11/23/2020       0.00004560       0.00004560       0.00000200       0.00004560       0.00000681    1124.28070176       0.00765635
11/22/2020       0.00004560       0.00004560       0.00004560       0.00004560       0.00004560      11.00000000       0.00050160
11/21/2020       0.00005145       0.00005145       0.00000200       0.00005145       0.00000503   31151.90022775       0.15669405
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00005145       0.00005145       0.00005145       0.00005145       0.00005145    8424.10495627       0.43342020
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NBA / WAVES  :  Eyx2Bet8c4PcRtrTBons2wimBKjnzt3tSJNSLmqb4U32/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       3.58888115       3.58888115       3.58888115       3.58888115       3.58888115       1.36532802       4.89999999
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000002       3.58888115       0.00000002       3.58888115       1.50771857       1.72445977       2.60000001
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000        1.9303344       0.44397691
11/22/2020       0.21000000       0.21000000       0.20000000       0.20000000       0.20218427       13.9999981       2.83057939
11/21/2020       0.27000000       0.27000000       0.27000000       0.27000000       0.27000000        0.0001460       0.00003942
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.28002050       0.28002070       0.27000000       0.28002070       0.28001621       14.5055144       4.06177916
11/18/2020       0.27000000       0.27000000       0.27000000       0.27000000       0.27000000        0.0000012       0.00000032
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES  :  2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000200       5.67899990       0.00000200       5.67899990       0.00023115   30775.54994736       7.11376837
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JSRMVM / WAVES  :  7wUwrya9xDWNnKu2WSGxpiR7SX5SBpBmrRv6JvsCBChA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000       0.00042856       0.00029999
11/23/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000      10.00000000       7.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000002       0.00000005       0.00000002       0.00000005       0.00000002 72000000.00000000       1.44000000
11/23/2020       0.00000007       0.00000007       0.00000001       0.00000001       0.00000002 37639047.61904763       0.75278095
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000005       0.00000007       0.00000005       0.00000007       0.00000005 30000000.00000000       1.50000000
11/20/2020       0.00000002       0.00000005       0.00000002       0.00000005       0.00000002 60000000.00000000       1.20000000
11/19/2020       0.00000007       0.00000007       0.00000002       0.00000002       0.00000003 39285714.28571429       1.17857142
11/18/2020       0.00000008       0.00000008       0.00000002       0.00000007       0.00000005 15003000.00000000       0.75015000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020  357530.00000000  357530.00000000  357530.00000000  357530.00000000  357530.00000000        0.0000006       0.21451800
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020  390000.00000000  390000.00000000    9000.00000000    9000.00000000   12362.14185063        0.0002129       2.63189999
11/21/2020  449440.00000000  449440.00000000   12210.00000000   12210.00000000   26742.21098265        0.0000692       1.85056099
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020   19000.00000000   19000.00000000   19000.00000000   19000.00000000   19000.00000000        0.0000316       0.60040000
11/18/2020   19000.00000000   19000.00000000   19000.00000000   19000.00000000   19000.00000000        0.0000738       1.40220000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES  :  CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000           210.00       6.30000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SESSecrets / WAVES  :  95gYufGYhbfCgrFghenkMXyY1eYpjqyzaEDeta9Nu3S7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00002000       0.00250000       0.00002000       0.00250000       0.00003968     50400.000000       1.99987200
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000      1654.853600       4.13713400
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FinanceBitStudio / WAVES  :  HDVfSa63CJUgLEeTFzaHyMq3nPkBKTq7LcefMmRSGZyp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       9.97900000       0.39916000
11/23/2020       0.08000000       0.08000000       0.04000000       0.04000000       0.04260324     107.02500000       4.55961176
11/22/2020       0.11000000       0.11000000       0.03690000       0.03690000       0.10939107       5.04200000       0.55154977
11/21/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       2.66666660       0.39999999
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00497989       0.00497989       0.00197989       0.00380000       0.00346821     723.79556439       2.51027501
11/21/2020       0.00059999       0.00597998       0.00059999       0.00597998       0.00064845    1110.00000000       0.71977950
11/20/2020       0.00599799       0.00599799       0.00599799       0.00599799       0.00599799      40.00000000       0.23991960
11/19/2020       0.00499997       0.00599799       0.00399997       0.00599799       0.00480490      77.00000000       0.36997730
11/18/2020       0.00525000       0.00599997       0.00300000       0.00599997       0.00417826     421.99047307       1.76318591
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES  :  9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000110       0.00109999       0.00000110       0.00109999       0.00054448   10111.45855453       5.50548695
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00500000       0.00510000       0.00500000       0.00510000       0.00500095    1049.72518600       5.24962316
11/23/2020       0.00590000       0.00590000       0.00590000       0.00590000       0.00590000      20.00000000       0.11800000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000055       0.00000290       0.00000055       0.00000290       0.00000056  240919.05714287       0.13491467
11/23/2020       0.00000697       0.00000698       0.00000300       0.00000500       0.00000588   18817.58573753       0.11064740
11/22/2020       0.00000290       0.00000698       0.00000290       0.00000698       0.00000369    4415.48909199       0.01629315
11/21/2020       0.00000055       0.00000699       0.00000055       0.00000290       0.00000149 1768321.24217792       2.63479865
11/20/2020       0.00000100       0.00000300       0.00000100       0.00000300       0.00000293     344.83000000       0.00101035
11/19/2020       0.00000300       0.00000300       0.00000051       0.00000300       0.00000100 2256518.44092391       2.25651844
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES  :  ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       2.89555000       2.89555000       2.89555000       2.89555000       2.89555000          1.72679       5.00000678
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6d9FwFo4bnSkqbpHhTgkizC6rxzqmnXEXgFszWuwmQYF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000        100.00000       5.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000            27.12       4.88160000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       7.99590000       7.99590000       7.99590000       7.99590000       7.99590000           0.0300       0.23987700
11/23/2020       7.99590000       7.99590000       2.10000000       7.99590000       4.06529999           0.1500       0.60979499
11/22/2020       7.99590000       7.99590000       7.99590000       7.99590000       7.99590000           0.0500       0.39979500
11/21/2020       7.99590000       7.99590000       7.99590000       7.99590000       7.99590000           0.0500       0.39979500
11/20/2020       2.80000000       7.99590000       2.80000000       7.99590000       3.07934943           0.9300       2.86379496
11/19/2020       2.80000000       2.80000000       2.80000000       2.80000000       2.80000000           0.0500       0.14000000
11/18/2020       2.80000000       2.80000000       2.80000000       2.80000000       2.80000000           0.0200       0.05600000
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES  :  H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       1.00000000     200.00000000       0.00500000     180.00000000       0.02004305     206.00057900       4.12887990
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
X777 / WAVES  :  8ZHR7TKpVhPge1CsVYBtWrELVGt9bGuJC6Ly8wh72rTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020 1350529.14000000 1350529.14000000 1350529.14000000 1350529.14000000 1350529.14000000         0.000003       4.05158742
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000  100000.00000000       2.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000999       0.00002000       0.00000999       0.00002000       0.00001998   76025.65715742       1.51899263
11/19/2020       0.00000480       0.00000480       0.00000480       0.00000480       0.00000480   24000.00000000       0.11520000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           250.00       2.50000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           100.00       1.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00054900       0.00054900       0.00054900       0.00054900       0.00054900       910.744991       0.49999900
11/23/2020       0.00059700       0.00059700       0.00059700       0.00059700       0.00059700       837.519263       0.49999900
11/22/2020       0.00063900       0.00063900       0.00063900       0.00063900       0.00063900       782.471049       0.49999900
11/21/2020       0.00064800       0.00064800       0.00064800       0.00064800       0.00064800       771.603396       0.49999900
11/20/2020       0.00069800       0.00069800       0.00069800       0.00069800       0.00069800       716.330946       0.49999900
11/19/2020       0.00074900       0.00074900       0.00074900       0.00074900       0.00074900       667.555408       0.49999900
11/18/2020       0.00079900       0.00079900       0.00079900       0.00079900       0.00079900       625.782228       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       1.00000000      10.00000000       1.00000000      10.00000000       1.40358744       2.23000000       3.12999999
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AINT / WAVES  :  66DUhUoJaoZcstkKpcoN3FUcqjB6v8VJd5ZQd6RsPxhv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.23999999       0.23999999       0.00680001       0.10000000       0.00682983      35.70516609       0.24386021
11/23/2020       0.01000003       0.24000000       0.00000002       0.00680005       0.01418148     131.12898376       1.85960306
11/22/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       5.00000000       0.40000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.10000000       0.24000000       0.00680000       0.24000000       0.09993837       3.01200000       0.30101437
11/19/2020       0.10000000       0.25000000       0.10000000       0.25000000       0.10014985       1.00100000       0.10024999
11/18/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       2.00000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00063099       0.00063099       0.00063099       0.00063099       0.00063099    4912.91461038       3.09999999
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I9Gold / WAVES  :  GqJf9EUJo9tNayVkGhwY3eHL3P83oGR9tqKZDt7DLekC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000      10.00000000       3.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NLCoin / WAVES  :  22hP9EkUJxJCKVj6RES8LKvFzrVxNdK4GnoYAXAZTpds/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000001       0.80000007       0.00000001       0.80000007       0.00294909    1003.70000000       2.96000163
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000       0.03000000       0.00003570
11/23/2020       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000     246.50845379       0.29334506
11/22/2020       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100       0.00942058       0.00000943
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00140000       0.00140000       0.00100100       0.00100100       0.00127730    2033.56199802       2.59746874
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YFIII / WAVES  :  9dnFuCfEAR4YH7Qs9DbhUiTNWJ7ozCyc7UnvMkh3tz4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       1.00000000       2.12533542       1.00000000       2.12533542       1.25983836       2.28850380       2.88314487
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES  :  4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000810       0.00002978       0.00000810       0.00002900       0.00002451    5015.21607246       0.12292294
11/23/2020       0.00000720       0.00003011       0.00000660       0.00002980       0.00000797    2392.29671631       0.01906660
11/22/2020       0.00000733       0.00003069       0.00000721       0.00003001       0.00000738   54178.37813839       0.39983643
11/21/2020       0.00003069       0.00003069       0.00003069       0.00003069       0.00003069    9775.17073966       0.29999999
11/20/2020       0.00000736       0.00003075       0.00000720       0.00003075       0.00001828   70872.72797409       1.29555346
11/19/2020       0.00000751       0.00003080       0.00000730       0.00003077       0.00001001   45519.11889341       0.45564638
11/18/2020       0.00000750       0.00003081       0.00000750       0.00003073       0.00000750   20071.44406236       0.15053583
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       2.00000000       0.48000000
11/23/2020       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       2.00000000       0.48000000
11/22/2020       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       2.00000000       0.48000000
11/21/2020       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       1.50000000       0.36000000
11/20/2020       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       1.50000000       0.36000000
11/19/2020       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       2.00000000       0.48000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020      73.00000000      73.00000000      69.00000000      73.00000000      72.99766423          0.03425       2.50016999
11/19/2020      35.00000000      35.00000000      35.00000000      35.00000000      35.00000000          0.00002       0.00070000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WAVES  :  q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00710000       0.00710000       0.00710000       0.00710000       0.00710000     350.11267465       2.48579999
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FHT TOKEN / WAVES  :  27pE8QYstWes9Kk6YMAhJc7nG4e6LmZk5t7NH54pY9VV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  149976.00000000       0.00149976
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   12345.00000000       0.00012345
11/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1110071.00000000       0.01110071
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100900120.00000000       1.00900120
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 140000022.00000000       1.40000022
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES  :  FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   117701.0000000       0.01177010
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000020       0.00000030       0.00000020       0.00000030       0.00000029  8186860.5000000       2.37418954
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTIC GOLD / WAVES  :  14X1xqYQZSXwVnHsWGCpuyLUkq7t2fkyqaScg6Lp7bMq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      705.0155667       2.11504670
11/21/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       80.0000000       0.24000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES  :  HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.00100000       0.00005000
11/23/2020       0.05000000       0.09999995       0.03000000       0.09999995       0.05068314       0.70262641       0.03561131
11/22/2020       0.06092006       0.06092006       0.05000000       0.05092007       0.05707081      38.63037808       2.20466696
11/21/2020       0.06092006       0.06092006       0.06092006       0.06092006       0.06092006       0.00200000       0.00012184
11/20/2020       0.05092007       0.06092006       0.05092007       0.06092006       0.05592006       0.00200000       0.00011184
11/19/2020       0.09999997       0.09999997       0.09999997       0.09999997       0.09999997       1.00000021       0.09999999
11/18/2020       0.05092000       0.05092000       0.05092000       0.05092000       0.05092000       0.00200000       0.00010184
------------------------------------------------------------------------------------------------------------------------------------
Pandora|$|Box / WAVES  :  7BbVsKXDGtxXjYGrdfyHLxETixVhAR9EXVvWDntd8ED3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000800       0.00000800       0.00000001       0.00000001       0.00000010 20231739.43750000       2.02317394
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                2       2.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.08000000       0.08000000       0.07800000       0.07800000       0.07920000         25.00000       1.98000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBLYA / WAVES  :  2SVKDRKQj4E4LeDCnnw1cAuCCw3WPua8JwNmqgyuS6Ne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      19.00000000       1.90000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
morsstoken / WAVES  :  CoPm9MxFmsnwYb6GdjXmSvc9cenYgWfUsPYx1wNwkn7q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.50000000       0.50000000       0.20000000       0.20000000       0.30327867       6.10000000       1.84999988
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000901       0.00004792       0.00000800       0.00004792       0.00000911   79986.47280794       0.72867676
11/22/2020       0.00000786       0.00004790       0.00000786       0.00000900       0.00001095   95992.72730774       1.05112036
11/21/2020       0.00000786       0.00000786       0.00000786       0.00000786       0.00000786    5594.66412215       0.04397406
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00050000       0.00090000       0.00000020       0.00000020       0.00079796    2258.10394417       1.80187662
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REIFM / WAVES  :  ErCEsSgbWENQcmyuiKA9vTPd4GHwvwJ5zYRpYUhsynWP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       8.60000000       8.68000000       8.60000000       8.68000000       8.60040491       0.19757080       1.69918887
11/23/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000       0.00750546       0.06004368
11/22/2020       9.00000000       9.00000000       8.00000000       8.00000000       8.04792232       0.00208671       0.01679367
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waitstaff Coin / WAVES  :  HSdcztTncGyQHe2JhvqTtLfQZXRERdKyemwib7LR8qqq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       1.77422000       1.77422000       1.77422000       1.77422000       1.77422000        1.0000000       1.77422000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.02999871       0.02999871       0.02999871       0.02999871       0.02999871       0.06666921       0.00199999
11/22/2020       0.02999879       0.02999879       0.00598870       0.02999875       0.00655698      45.06666936       0.29550124
11/21/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000      13.34368800       0.03335922
11/20/2020       0.02411115       0.02999895       0.00100000       0.02999895       0.02367433      51.27139373       1.21381589
11/19/2020       0.02411115       0.02999897       0.02411115       0.02999897       0.02442076       7.60676755       0.18576304
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES  :  6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.01000000       0.00200000
11/18/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       8.01500000       1.60300000
------------------------------------------------------------------------------------------------------------------------------------
MNKRTs / WAVES  :  JSajfESBHQ4QTfF5EsHzjvVEsGPQ4DViB81o8QwVitV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00001888       0.00001899       0.00001888       0.00001899       0.00001897   76240.12607663       1.44627519
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  100000.00000000       0.10000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00006889       0.00006889       0.00006889       0.00006889       0.00006889   20322.25272174       1.39999999
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES  :  AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000       2.00000000       0.00220000
11/23/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000      42.00000000       0.04620000
11/22/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       5.00000000       0.00010000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00100000       0.00149999       0.00100000       0.00149999       0.00128570       2.33333556       0.00299996
11/19/2020       0.00130001       0.00210000       0.00100000       0.00100000       0.00107069    1023.99999332       1.09638655
11/18/2020       0.00130000       0.00221997       0.00130000       0.00130000       0.00217303      98.01976154       0.21299988
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES  :  68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020      10.00000000      10.00000000       9.50000000      10.00000000       9.86211900       0.10071073       0.99322120
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000       0.03000000       0.33000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WAVES  :  Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.10999999       0.10999999       0.10999999       0.10999999       0.10999999       2.72727298       0.30000000
11/22/2020       0.15015000       0.15015000       0.15015000       0.15015000       0.15015000       6.66000660       0.99999999
11/21/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       0.00010000       0.00000020
11/20/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       4.00000000       0.00800000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAYE / WAVES  :  EZtNzmQvnCFEv46Zaee3akxp7HLYqwTPWvUf9javjj4G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006  231232.33333334       0.01387394
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 3000347.57142859       0.21002433
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       2.00000000       0.00000004
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZSVCoin / WAVES  :  EMVTCxvfNFKZ29eWSyPa6G6LpUEC2RQ58igBPNhSiHge/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00037000       0.00040000       0.00037000       0.00040000       0.00039127     994.88570271       0.38926892
11/22/2020       0.00004500       0.00045000       0.00004500       0.00045000       0.00024436     426.59997778       0.10424397
11/21/2020       0.00003000       0.00070000       0.00003000       0.00003000       0.00003817     468.46493810       0.01788130
11/20/2020       0.00110000       0.00110000       0.00006000       0.00080000       0.00010076     795.00000000       0.08010420
11/19/2020       0.00010000       0.00110000       0.00010000       0.00110000       0.00060074     911.36362728       0.54749258
11/18/2020       0.00200000       0.00200000       0.00010000       0.00010000       0.00044788     177.50000000       0.07949870
------------------------------------------------------------------------------------------------------------------------------------
GMOXL / WAVES  :  HQpWDYHnCFzentMEP9r8g46dR6AA5ZWQdLNdjeA2SJFz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065       6.90769231       0.00000449
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.10230000       0.10230000       0.10230000       0.10230000       0.10230000      11.00000000       1.12530000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES  :  3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.00294256       0.29425600
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.00804021       0.80402100
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PIEGON / WAVES  :  Ht8C18YSdDcLB59FCUpC2W5BpU2k7x4egJk6WqYcGVnZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       3.00000000       0.00600000
11/23/2020       0.40000000       0.40000000       0.00200000       0.00200000       0.14721422       7.39972135       1.08934420
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES  :  74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020 2000000.00000000 100000000.00000000 2000000.00000000 100000000.00000000 27124999.99999999       0.00000004       1.08499999
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  615000.00000000       0.01845000
11/23/2020       0.00000005       0.00000005       0.00000003       0.00000003       0.00000003 10500099.80000000       0.31500299
11/22/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  829000.00000000       0.04145000
11/21/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  145100.00000000       0.00725500
11/20/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 13682019.00000000       0.68410095
11/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  371000.00000000       0.01855000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00015000       0.00015000       0.00005700       0.00010000       0.00008762    2711.25821054       0.23756044
11/22/2020       0.00016000       0.00016000       0.00016000       0.00016000       0.00016000      20.00000000       0.00320000
11/21/2020       0.00007010       0.00007010       0.00005700       0.00005700       0.00005962    6250.99989115       0.37268461
11/20/2020       0.00007010       0.00007010       0.00007010       0.00007010       0.00007010      10.00000000       0.00070100
11/19/2020       0.00029995       0.00029995       0.00029995       0.00029995       0.00029995    1495.23490582       0.44849571
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000             8.75       1.05000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO_GOLD / WAVES  :  APJwNN9aUsHH6rL1a3Y3CLJy7KN6RzQmfgdVrWbrQo6x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.01130000       0.01130000       0.01130000       0.01130000       0.01130000       0.88495487       0.00999999
11/23/2020       0.01130000       0.01130000       0.01120000       0.01120000       0.01129990      89.46981404       1.01099995
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.01120000       0.01120000       0.01110000       0.01110000       0.01114977       1.79375625       0.01999996
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIMCOIN / WAVES  :  89Vz4HGvF5AUakkVCvGZV52Xk8qGc6HY314jN7e1sLG1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00009999       0.03100000       0.00000058       0.00000058       0.00005450   19031.50000000       1.03721675
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES  :  BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000           0.0300       0.33000000
11/23/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000           0.0150       0.16500000
11/22/2020       8.00100000       8.00100000       8.00100000       8.00100000       8.00100000           0.0500       0.40005000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       8.00100000       8.00100000       8.00100000       8.00100000       8.00100000           0.0150       0.12001500
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllCore / WAVES  :  CXWWcJpf22ywfaLxTWHtPxxxEwjVLCpBV6VVJtThjQKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   1000000.000000       1.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Epacoin / WAVES  :  FMKpRfGxjh52nMkCp87rz59DxyvUVXehxxRDfmFHDQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       2.00000000       0.00000004
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000     261.85126316       0.99503480
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maximacoin / WAVES  :  UpfCrBaJbDdEkrFkar79nEAZR7PBpRhppmBf5cmkfdE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000       4.29256610       0.90143888
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAUDC / WAVES  :  84jeJE32jD8Mn14Jyr7cmR52KiAoCAq5ec7DbkzavKVE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.49999999       0.49999999       0.39999999       0.39999999       0.44999999       2.00000000       0.89999998
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00002400       0.00002450       0.00000900       0.00002450       0.00001125     101.13261680       0.00113774
11/22/2020       0.00002450       0.00002450       0.00000500       0.00002450       0.00000504  168667.84177440       0.85008592
11/21/2020       0.00002400       0.00002400       0.00002400       0.00002400       0.00002400       1.14208334       0.00002741
11/20/2020       0.00002450       0.00002450       0.00002450       0.00002450       0.00002450       0.48979592       0.00001200
11/19/2020       0.00002450       0.00002450       0.00002400       0.00002400       0.00002449     151.62477892       0.00371329
11/18/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    4872.09200000       0.02436046
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES  :  8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          827.000       0.82700000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdCash / WAVES  :  Gx4JoEumKYm6vQ15hetg3oVwiR6JuDV7CRAmyt7ioykv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00200000       0.01300000       0.00200000       0.01300000       0.00283655       2.26199539       0.00641626
11/22/2020       0.01500000       0.01500000       0.00130031       0.00130031       0.01445922      21.02781139       0.30404575
11/21/2020       0.00130031       0.00130031       0.00130031       0.00130031       0.00130031       0.30999532       0.00040309
11/20/2020       0.00160000       0.00160000       0.00160000       0.00160000       0.00160000       0.30000000       0.00048000
11/19/2020       0.02000000       0.02000000       0.00130030       0.00160000       0.01961029       9.99999770       0.19610285
11/18/2020       0.00130026       0.02000000       0.00130026       0.02000000       0.01986383      13.73275389       0.27278508
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WAVES  :  AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00989990       0.00989990       0.00189000       0.00189000       0.00720979       8.27095449       0.05963184
11/22/2020       0.00499999       0.00989994       0.00499999       0.00989994       0.00502337     105.81519557       0.53154887
11/21/2020       0.00180000       0.00499999       0.00180000       0.00499999       0.00264705       3.77777778       0.00999996
11/20/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00201400       0.00501007
11/19/2020       0.00989995       0.00989995       0.00989994       0.00989994       0.00989994      12.85327312       0.12724663
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      50.00000000       0.00400000
11/23/2020       0.00008000       0.00008000       0.00006000       0.00008000       0.00006480    4059.00000000       0.26302320
11/22/2020       0.00010000       0.00010000       0.00007000       0.00007000       0.00007024    4936.66957143       0.34675167
11/21/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      40.00000000       0.00400000
11/20/2020       0.00008090       0.00010298       0.00008090       0.00010298       0.00008276     458.84249369       0.03797380
11/19/2020       0.00010298       0.00010298       0.00008090       0.00010298       0.00010000     675.30345699       0.06753034
11/18/2020       0.00010298       0.00010298       0.00010298       0.00010298       0.00010298      38.84249369       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00020000       0.00088000       0.00020000       0.00088000       0.00023086      50.07271591       0.01155978
11/22/2020       0.00080000       0.00080000       0.00032100       0.00032100       0.00037375      22.70000000       0.00848412
11/21/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000      61.25000000       0.04900000
11/20/2020       0.00012002       0.00128980       0.00012002       0.00128980       0.00013963      92.47055028       0.01291166
11/19/2020       0.00012002       0.00128983       0.00012002       0.00128982       0.00108845     570.41013297       0.62086290
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES  :  7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000290       0.00000290       0.00000262       0.00000262       0.00000288     709.65172414       0.00204379
11/23/2020       0.00000249       0.00000293       0.00000249       0.00000293       0.00000275  128394.61981254       0.35308520
11/22/2020       0.00000600       0.00000600       0.00000250       0.00000250       0.00000471   14974.00501254       0.07052756
11/21/2020       0.00011995       0.00011995       0.00000600       0.00000600       0.00009596      95.03126303       0.00911920
11/20/2020       0.00000601       0.00011995       0.00000601       0.00011995       0.00006932      45.01042101       0.00312012
11/19/2020       0.00000399       0.00011995       0.00000399       0.00011995       0.00000648   37926.52588330       0.24576388
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES  :  5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       2.42500000       0.09700000
11/19/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       5.42706850       0.54270685
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES  :  B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00149900       0.00149900       0.00149900       0.00149900       0.00149900     423.00000000       0.63407700
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveProfit / WAVES  :  AxzzkFqKVtdvnoPacuhmTbH6qjgD2MQnNP6Upr2UBUaA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.60000000       3.33000000       0.60000000       3.33000000       0.62702970       1.01000000       0.63329999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.08750000       0.08750000       0.08750000       0.08750000       0.08750000       1.00000000       0.08750000
11/20/2020       0.08799996       0.08799996       0.08799996       0.08799996       0.08799996       6.08505192       0.53548432
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000030       0.00000033       0.00000029       0.00000029       0.00000029 1610701.45141067       0.46710342
11/23/2020       0.00000040       0.00000040       0.00000033       0.00000033       0.00000037  101530.24242425       0.03756618
11/22/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040    2197.00000000       0.00087880
11/21/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040   16983.87500000       0.00679355
11/20/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040     500.00000000       0.00020000
11/19/2020       0.00000074       0.00000076       0.00000074       0.00000075       0.00000075  135578.94228071       0.10168420
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOSHI MOSHI / WAVES  :  HLZGWiBb6WSo9N1bLKBnCFSHpgftfjqmFgApL4iPtUXN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       1.00000000       0.60000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.09000000       0.09000000       0.07299999       0.09000000       0.07484281       4.61249673       0.34521221
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.07299999       0.07299999       0.07299999       0.07299999       0.07299999       3.42175075       0.24978777
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000011       0.00000349       0.00000011       0.00000348       0.00000066  832466.36194023       0.54942779
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015   90715.66666667       0.01360735
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES  :  5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 1000000.00000000       0.03000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 20011111.50000000       0.40022223
11/20/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1111111.00000000       0.05555555
11/19/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 2322222.00000001       0.06966666
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000013.00000000       0.01000013
11/23/2020       0.00000001       0.00000005       0.00000001       0.00000005       0.00000001 1000015.00000000       0.01000015
11/22/2020       0.00000001       0.00000007       0.00000001       0.00000007       0.00000006   28573.42857143       0.00171440
11/21/2020       0.00000003       0.00000008       0.00000001       0.00000001       0.00000001 1525033.66666668       0.01525033
11/20/2020       0.00000003       0.00000008       0.00000003       0.00000008       0.00000005 4037524.33333334       0.20187621
11/19/2020       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001 31011319.00000000       0.31011319
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
boriquen / WAVES  :  AV24xdxuuh5VGTF1oyitVvezG4Zi4eeYxSeQvy2zaazk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   63000.00000000       0.06300000
11/21/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  428000.00000000       0.42800000
11/20/2020       0.00010000       0.00010000       0.00001000       0.00001000       0.00002591    1214.80000000       0.03147546
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00750000       0.00750000       0.00750000       0.00750000       0.00750000       0.93333200       0.00699999
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.51000000       0.51000000       0.51000000       0.51000000       0.51000000             1.00       0.51000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
btcdigital.club / WAVES  :  6pfLDiFjyr3Jv6kBj69zWCBeVu2Zq4Pau312ypreag98/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LASOK / WAVES  :  CQARio61PjscVemCycGQ4WE31mAqJ2mtg9csQfggT3yi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700   71428.57000000       0.49999999
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00280527       0.00280527       0.00280527       0.00280527       0.00280527       1.00000000       0.00280527
11/23/2020       0.00340000       0.00340000       0.00340000       0.00340000       0.00340000       1.00000000       0.00340000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00530000       0.00530000       0.00530000       0.00530000       0.00530000       0.10000000       0.00053000
11/20/2020       0.00120000       0.00580000       0.00120000       0.00580000       0.00574595      85.11953621       0.48909259
11/19/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000       1.00000000       0.00110000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.03200000       0.08500000       0.03200000       0.08500000       0.03200000      15.35217634       0.49126964
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES  :  79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000    5000.00000000       0.45000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INV Token / WAVES  :  B3EfbLgBtmZZZY26v1xV3Bxi8CWjvhNisw8MNpxdzVE3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00003600       0.00003600       0.00003600       0.00003600       0.00003600       5.55555556       0.00020000
11/23/2020       0.00001000       0.00001500       0.00000688       0.00001000       0.00001396   31707.55304870       0.44263744
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAAF / WAVES  :  EYbEmALR5LUJP5Nnab94aqiPunSV5Q2dxeuUnoZUg6P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.01900000       0.00019000
11/22/2020       0.08410000       1.79800000       0.00200001       1.79799998       1.57451446       0.27149053       0.42746576
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES  :  CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00009999       0.00010000       0.00009999       0.00010000       0.00009999    4216.16041606       0.42157388
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Pigeon / WAVES  :  DyCbSbgnCpnUAydkxKDNWCsDMDn7qXYe8jbkT734ATtB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000        1.0000000       0.40000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.05367550       0.00107351
11/23/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.05300000       0.00106000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.04514850       0.00090297
11/20/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.07156100       0.00143122
11/19/2020       0.02000000       0.07000000       0.02000000       0.02000000       0.06781101       5.68012142       0.38517477
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.08000000       0.08000000       0.05000000       0.05000000       0.07996703       2.00220000       0.16010998
11/23/2020       0.05000000       0.08000000       0.05000000       0.08000000       0.05512645       0.14630000       0.00806499
11/22/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.21530000       0.01076500
11/21/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.11010000       0.00550500
11/20/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.11220000       0.00561000
11/19/2020       0.09999999       0.10000000       0.08770000       0.09999999       0.09931611       1.99999992       0.19863221
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00139990       0.00139990       0.00139990       0.00139990       0.00139990      11.22534467       0.01571436
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00139998       0.00139998       0.00030000       0.00030000       0.00084415     304.35254615       0.25691920
11/19/2020       0.00029999       0.00029999       0.00029999       0.00029999       0.00029999     372.73519118       0.11181683
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES  :  6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000     101.00000000       0.38380000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES  :  5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.00020000       0.00200000
11/22/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.03770000       0.37700000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES  :  mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.13000000       0.01300000
11/21/2020       0.00075000       0.29000000       0.00075000       0.29000000       0.00347255      45.42758621       0.15774956
11/20/2020       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000       0.57142855       0.19999999
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES  :  aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 12231355.00000000       0.12231355
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 22770000.00000000       0.22770000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES  :  67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00774152       0.00795657       0.00724719       0.00743791       0.00762221      34.59541982       0.26369355
11/22/2020       0.00763830       0.00763830       0.00763830       0.00763830       0.00763830       1.00000000       0.00763830
11/21/2020       0.00784757       0.00784757       0.00763830       0.00763830       0.00774966       5.79126729       0.04488035
11/20/2020       0.00784757       0.00784757       0.00784757       0.00784757       0.00784757       2.00000000       0.01569514
11/19/2020       0.00795657       0.00795657       0.00795657       0.00795657       0.00795657       4.38392926       0.03488104
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TreeCapital / WAVES  :  7a3r2QF77YjxboyTT1UqtR4KLhdw9iU8XaTu75Hoq2R4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.90000000       0.09000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.09000000       0.00900000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.13000000       0.24900000       0.13000000       0.24000000       0.19505038       1.36999998       0.26721901
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES  :  8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000101       0.00000104       0.00000087       0.00000087       0.00000099  212923.28994827       0.21079405
11/22/2020       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103  148042.54368933       0.15248382
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102     107.61764706       0.00010977
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABRA / WAVES  :  G5XDopvGTTYLXB6R5AHDauEWCMcXTKt12DjMRwBKrjFR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099  360000.00000000       0.35640000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABS25R / WAVES  :  EwyQwj5gWpwYbZMBBrjULyK6sSCLfRHRJJWhiBRvuJEm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000400       0.00000400       0.00000001       0.00000001       0.00000001 10000011.50000000       0.10000011
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000001       0.00000004       0.00000001       0.00000002       0.00000001 25618925.00000000       0.25618925
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WAVES  :  BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00016988       0.00016988       0.00016988       0.00016988       0.00016988       1.00000000       0.00016988
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00016990       0.00016990       0.00016990       0.00016990       0.00016990      15.00000000       0.00254850
11/21/2020       0.00016999       0.00016999       0.00016999       0.00016999       0.00016999     582.38719925       0.09900000
11/20/2020       0.00000023       0.00017000       0.00000023       0.00017000       0.00000023 1099995.00000000       0.25299885
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000       0.01000000       0.00000120
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00164900       0.00164900       0.00164900       0.00164900       0.00164900       1.21285628       0.00200000
11/20/2020       0.00022220       0.00164900       0.00011554       0.00164900       0.00022461     492.56147224       0.11063423
11/19/2020       0.00038000       0.00038000       0.00022220       0.00028887       0.00036095     624.25677006       0.22532548
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000       3.07916812       0.02124626
11/23/2020       0.00063000       0.00063000       0.00063000       0.00063000       0.00063000       0.00001588       0.00000001
11/22/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       5.00000000       0.07500000
11/21/2020       0.00052999       0.00052999       0.00052999       0.00052999       0.00052999     450.00000000       0.23849550
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000007       0.00000010       0.00000007       0.00000010       0.00000009 1050001.00000000       0.09450009
11/22/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 1416361.85714288       0.09914533
11/21/2020       0.00000007       0.00000014       0.00000007       0.00000014       0.00000013  416042.00000000       0.05408546
11/20/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    1001.00000000       0.00007007
11/19/2020       0.00000008       0.00000008       0.00000007       0.00000007       0.00000007 1210038.28571429       0.08470268
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       5.70000000       0.00456000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999      97.10095102       0.09709998
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00080005       0.00099999       0.00080000       0.00080000       0.00080107     279.20373290       0.22366173
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES  :  5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00003999       0.00004000       0.00003999       0.00003999       0.00003999    7824.82970987       0.31291494
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000599       0.00000599       0.00000599       0.00000599       0.00000599      47.00000000       0.00028153
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogCMT / WAVES  :  3koZsAjEqpNLGuKDkmQms75ks61sGnNSJHHBJgZX5JjB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  305000.00000000       0.30500000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES  :  HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00200000       0.00500000       0.00200000       0.00400000       0.00310550      80.81193394       0.25096146
11/23/2020       0.00100000       0.00200000       0.00100000       0.00200000       0.00128904      35.82222500       0.04617628
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       8.31138686       0.29089854
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100     181.81818182       0.00200000
11/20/2020       0.00000045       0.00001100       0.00000045       0.00001100       0.00001085   22870.45454546       0.24814443
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tditcoin / WAVES  :  D68nqUitWjH8a4oVwRaeYepuozMtcrimUpFq3sbpuy97/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 24358579.00000000       0.24358579
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000399       0.00000399       0.00000399       0.00000399       0.00000399     501.25062657       0.00199999
11/23/2020       0.00000200       0.00000400       0.00000200       0.00000400       0.00000246   14269.46166668       0.03510287
11/22/2020       0.00000120       0.00000390       0.00000120       0.00000390       0.00000127   18565.07628206       0.02357764
11/21/2020       0.00000200       0.00000490       0.00000125       0.00000125       0.00000265   45436.22326531       0.12040599
11/20/2020       0.00000200       0.00000490       0.00000200       0.00000200       0.00000252   16008.16326531       0.04034057
11/19/2020       0.00000200       0.00000490       0.00000200       0.00000490       0.00000211   10408.16326531       0.02196122
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     983.46000000       0.04917300
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000129       0.00008797       0.00000129       0.00008797       0.00008699    1724.34984085       0.15000119
11/19/2020       0.00000129       0.00000129       0.00000129       0.00000129       0.00000129   34000.00000000       0.04386000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES  :  4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027    7407.40740741       0.00200000
11/20/2020       0.00000002       0.00000011       0.00000002       0.00000011       0.00000009 2048624.20000000       0.18437617
11/19/2020       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003 1782860.00000000       0.05348580
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES  :  HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000160       0.00000160       0.00000160       0.00000160       0.00000160     606.05625000       0.00096969
11/23/2020       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198  115151.51515152       0.22800000
11/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   24000.00000000       0.00240000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCOIN / WAVES  :  3kGsLzhBo81fMmDvnUZWV9Bizh1dM9XzkoB6UsSnXbhr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000001       0.00000500       0.00000001       0.00000500       0.00000010 2037600.00000000       0.20376000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Core-Chip / WAVES  :  35B2pgQ8ixChsYX9tWQi6TcdnGsuZedFGDjNQwWYKBF3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00019999       0.00019999       0.00019991       0.00019991       0.00019998    1012.74757738       0.20252926
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES  :  5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    20000.0000000       0.20000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES  :  9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      28.57142715       0.19999999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      10.00000000       0.00000100
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000099       0.00000099       0.00000010       0.00000099       0.00000098    2020.09090910       0.00197968
11/21/2020       0.00000010       0.00000099       0.00000010       0.00000010       0.00000097    2050.19191920       0.00198868
11/20/2020       0.00000100       0.00000100       0.00000008       0.00000099       0.00000098  196966.07000000       0.19302674
11/19/2020       0.00000010       0.00000249       0.00000010       0.00000249       0.00000244     510.00000000       0.00124440
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES  :  9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19142406.00000000       0.19142406
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Car-19 / WAVES  :  3K7XWoojeoKGUXg5ka1CwQ1QpSmR8txYWQo9c2q76dR1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    3793.00000000       0.18965000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES  :  Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.10182502       0.10182502       0.10182502       0.10182502       0.10182502       1.84279090       0.18764222
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   10000.00000000       0.10000000
11/22/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    4434.63900000       0.04434639
11/21/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    2000.00000000       0.02000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    2000.00000000       0.02000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES  :  tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.49500000       0.49500000       0.49500000       0.49500000       0.49500000       0.01010099       0.00499999
11/22/2020       0.63000000       0.63000000       0.63000000       0.63000000       0.63000000       0.00793651       0.00500000
11/21/2020       0.64800000       0.64800000       0.64800000       0.64800000       0.64800000       0.00771605       0.00500000
11/20/2020       0.68000000       0.69997000       0.68000000       0.69997000       0.69537179       0.21715001       0.15099999
11/19/2020       0.74500000       0.74500000       0.74500000       0.74500000       0.74500000       0.00671141       0.00500000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00009800       0.00072998       0.00009800       0.00072998       0.00072914     226.33357627       0.16502886
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00004000       0.00004000       0.00000297       0.00000297       0.00003927     510.00000000       0.02002770
11/23/2020       0.00000097       0.00000097       0.00000097       0.00000097       0.00000097      10.00000000       0.00000970
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00003998       0.00004000       0.00003998       0.00004000       0.00003998    2306.75925000       0.09222423
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     400.00000000       0.02000000
11/18/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     602.02280000       0.03010114
------------------------------------------------------------------------------------------------------------------------------------
RUMEX / WAVES  :  7XzybotxiVroRGRrAMx9BsHW9p8zXxqannrKj8VSiDCh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000       0.01668570       0.15017130
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000       0.00100000       0.00900000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039     314.00000000       0.00012246
11/22/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039     157.00000000       0.00006123
11/21/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039     471.00000000       0.00018369
11/20/2020       0.00003996       0.00009959       0.00002996       0.00009959       0.00004294    3677.16299267       0.15789737
11/19/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039     157.00000000       0.00006123
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00007660       0.00019277       0.00007660       0.00019277       0.00007976    1954.12518703       0.15586102
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVST / WAVES  :  8RSJat3YKoqhjc3ThUv37qNWRAGLoStkd5hU3hTQRa5d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.01715200       0.01715200       0.01715200       0.01715200       0.01715200       1.00000000       0.01715200
11/22/2020       0.01715000       0.01715200       0.01715000       0.01715200       0.01715166       6.00000000       0.10290996
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.01715000       0.01715000       0.01715000       0.01715000       0.01715000       2.00000000       0.03430000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     150.00000000       0.15000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Proxima / WAVES  :  6r19mZrdJ5QwAjnpQ4vEZepaqRMSnFQpLguPpwrEszk2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000470       0.00000470       0.00000470       0.00000470       0.00000470    31914.8723405       0.14999990
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES  :  7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       5.00000000       5.00000000       2.46000000       2.46000000       4.13516902       0.03548656       0.14674292
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES  :  3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000      58.00000000       0.14500000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.01000000       0.00940000
11/23/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.10000000       0.09400000
11/22/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.01000000       0.00940000
11/21/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.01000000       0.00940000
11/20/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.01000000       0.00940000
11/19/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.01000000       0.00940000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00769985       0.00776999       0.00769985       0.00776999       0.00773320      17.60389384       0.13613443
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES  :  CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017   69674.11764706       0.01184460
11/19/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018   11111.05555556       0.00199999
11/18/2020       0.00000016       0.00000018       0.00000016       0.00000018       0.00000017  716607.77777778       0.12182332
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00049600       0.00049600       0.00049600       0.00049600       0.00049600     118.95159275       0.05899999
11/23/2020       0.00049789       0.00049789       0.00049789       0.00049789       0.00049789       4.01695154       0.00200000
11/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      12.00000000       0.00000024
11/21/2020       0.00000002       0.00049790       0.00000002       0.00049790       0.00011989      25.02530629       0.00300028
11/20/2020       0.00000002       0.00049798       0.00000002       0.00049798       0.00000105    1939.01620548       0.00203596
11/19/2020       0.00049700       0.00049800       0.00049700       0.00049800       0.00049784     139.17357029       0.06928617
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000605       0.00000605       0.00000605       0.00000605       0.00000605   22314.04628101       0.13499998
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.94300000       0.94300000       0.00000101       0.00000101       0.00000195    9988.01000000       0.01947661
11/20/2020       0.94400000       0.94400000       0.94400000       0.94400000       0.94400000       0.01000000       0.00944000
11/19/2020       0.00000101       0.94500000       0.00000101       0.94400000       0.00857655      12.11000000       0.10386202
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uni-R / WAVES  :  4xnMwfREvU46sJ1NLJcZ6mtZV6gmneWL3Wr796sEmQjG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00044000       0.00044000       0.00030000       0.00030000       0.00031811     412.45703455       0.13120670
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
elian coin / WAVES  :  6mrrekwgn8cE1SJVCJaH9ziYDAcfWWs21cMm4SgFxBqU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000197       0.00000197       0.00000197       0.00000197       0.00000197   46830.94923858       0.09225697
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190     334.32105264       0.00063521
11/19/2020       0.00000196       0.00000196       0.00000190       0.00000196       0.00000193   18442.08206231       0.03559321
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018    1081.66666668       0.00019470
11/22/2020       0.00000112       0.00000112       0.00000112       0.00000112       0.00000112    2678.56250000       0.00299999
11/21/2020       0.00000017       0.00000112       0.00000017       0.00000112       0.00000078  156012.31584527       0.12168960
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017     361.35294118       0.00006143
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000399       0.00000399       0.00000355       0.00000355       0.00000398   30074.18546366       0.11969525
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     500.00000000       0.01000000
11/23/2020       0.00001000       0.00079000       0.00001000       0.00079000       0.00009294     559.49367089       0.05199934
11/22/2020       0.00019999       0.00019999       0.00008999       0.00008999       0.00009591     576.65713169       0.05530718
11/21/2020       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999      10.00000000       0.00089990
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES  :  F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7587603.00000000       0.07587603
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1960000.00000000       0.01960000
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2010000.00000000       0.02010000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES  :  mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9500000.00000000       0.09500000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00036000       0.00087629       0.00036000       0.00087629       0.00087554     100.14358334       0.08767971
11/23/2020       0.00036000       0.00087629       0.00036000       0.00087629       0.00086777       1.01677778       0.00088232
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00025799       0.00088000       0.00025799       0.00025799       0.00087758      24.09325944       0.02114376
11/19/2020       0.00025799       0.00025799       0.00025799       0.00025799       0.00025799       0.13198186       0.00003405
11/18/2020       0.00089639       0.00089639       0.00089639       0.00089639       0.00089639       2.23117170       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES  :  7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00249990       0.00249990       0.00249990       0.00249990       0.00249990       0.80002801       0.00199999
11/23/2020       0.00249990       0.00249990       0.00249990       0.00249990       0.00249990       0.80002801       0.00199999
11/22/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       0.80000000       0.00200000
11/21/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       0.80000000       0.00200000
11/20/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       0.80000000       0.00200000
11/19/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       0.80000000       0.00200000
11/18/2020       0.00245999       0.00245999       0.00245996       0.00245996       0.00245996      40.00000000       0.09839840
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10500000.00000000       0.10500000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       3.39999910       3.39999910       3.39999910       3.39999910       3.39999910       0.03088236       0.10499999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SBSBIT / WAVES  :  3CXTJFYc8SXQ3gfqZpmdGJLH1dcethwy6GRaTFyjn8J3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.14800000       0.14800000       0.14800000       0.14800000       0.14800000       0.70000000       0.10360000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES  :  HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000001       0.00000769       0.00000001       0.00000769       0.00000002 5012873.85955788       0.10025747
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GTR/USD / WAVES  :  9ERtFvQJ4oPjPFG81ix9DruCWtuKDdJ3cwtEmjCiZKbJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            10.00       0.10000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES  :  9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       7.67000000       7.67000000       7.67000000       7.67000000       7.67000000        0.0130378       0.09999992
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    6000.00000000       0.00006000
11/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9981827.00000000       0.09981827
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00058975       0.00058975       0.00058975       0.00058975       0.00058975     164.47647309       0.09700000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100     100.00000000       0.00210000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES  :  46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9500000.00000000       0.09500000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitbarter / WAVES  :  4xsEZsrbGNmmdg7QqNJe2RSmgfPzdZJwx19gZXurszHg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00008000       0.00008000       0.00003000       0.00003000       0.00004954     420.37168470       0.02082521
11/22/2020       0.00008000       0.00040000       0.00008000       0.00040000       0.00038545     176.00000000       0.06783920
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      11.00000000       0.00088000
11/19/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      26.82000000       0.00214560
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUUTT / WAVES  :  FeYctVGXJXP9H28p7EvAXt1S77GMq1TUTDtbgaTchwzn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020   68999.99999999   68999.99999999   68999.99999999   68999.99999999   68999.99999999       0.00000050       0.03449999
11/21/2020   23000.00000000   23000.00000000   23000.00000000   23000.00000000   23000.00000000       0.00000050       0.01150000
11/20/2020   23000.00000000   23000.00000000   23000.00000000   23000.00000000   23000.00000000       0.00000100       0.02300000
11/19/2020   23000.00000000   65000.00000000   23000.00000000   65000.00000000   44000.00000000       0.00000050       0.02200000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unity Capital I / WAVES  :  8jn12YTZCpWqfr7BV9zrusMbLQX5PAkL5Qif4YHoJASq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020      39.00000000      39.00000000      39.00000000      39.00000000      39.00000000       0.00046154       0.01800006
11/22/2020      84.99999998      84.99999998      84.99999998      84.99999998      84.99999998       0.00077647       0.06599994
11/21/2020      84.99999998      84.99999998      84.99999998      84.99999998      84.99999998       0.00005882       0.00499969
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000       1.90317559       0.08183655
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     800.00000000       0.08000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.05909788       0.05909788       0.05909788       0.05909788       0.05909788       1.30613603       0.07718987
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUMEN / WAVES  :  4wxnB6UpSLht2WY69m5FXJSEwsh2EnRZUg94vYCzS56E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       1.34000000       1.34000000       1.34000000       1.34000000       1.34000000       0.05199220       0.06966954
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.09859999       0.09859999       0.09859999       0.09859999       0.09859999       0.09999991       0.00985999
11/23/2020       0.09859999       0.09859999       0.09859999       0.09859999       0.09859999       0.09999991       0.00985999
11/22/2020       0.09859999       0.09859999       0.09859999       0.09859999       0.09859999       0.09999991       0.00985999
11/21/2020       0.09859999       0.09859999       0.09859999       0.09859999       0.09859999       0.10000042       0.00986004
11/20/2020       0.09859999       0.09859999       0.09859999       0.09859999       0.09859999       0.09999991       0.00985999
11/19/2020       0.09859999       0.09859999       0.09859999       0.09859999       0.09859999       0.19999982       0.01971998
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPN COIN / WAVES  :  6np38QrTHitUs5EM5s7npJidZTCdbcyRNkN3wpdcrijc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000071       0.06699000       0.00000071       0.06699000       0.00012806     526.00000000       0.06735956
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSVIP2000 / WAVES  :  3xHV7HRzZHuKYFbqsgqu7cVrDW6RBhJPboGLJcCDUqjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000      12.00000000       0.05760000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00799989       0.00799989       0.00799989       0.00799989       0.00799989       0.25000344       0.00200000
11/23/2020       0.00799989       0.00799989       0.00799989       0.00799989       0.00799989       0.25000344       0.00200000
11/22/2020       0.00799990       0.00799990       0.00799990       0.00799990       0.00799990       0.25000313       0.00200000
11/21/2020       0.00251002       0.00799999       0.00251002       0.00799999       0.00264842       9.91666707       0.02626349
11/20/2020       0.00251002       0.00600000       0.00251002       0.00600000       0.00272814       5.33333167       0.01455007
11/19/2020       0.00251002       0.00800000       0.00251002       0.00800000       0.00312001       2.25000000       0.00702002
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATAKA / WAVES  :  4mjZJiGVT2y9s6nR2N2APzw5EyzWkL8xCQm9N6hWL4e8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5000000.00000000       0.05000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitStake / WAVES  :  BsA2uTd18ihMonjMDqiYiMgyKXkvLHQBzbAAna4DZR7a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020    5000.00000000    5000.00000000      92.00000000      92.00000000    3364.00000000       0.00000300       0.01009200
11/23/2020    4000.00000000    5000.00000000    4000.00000000    5000.00000000    4148.93617021       0.00000940       0.03899999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CaMguRL / WAVES  :  FD9YmQED8NeRWAHWsy8E2Fywn4ieRiUnKmZmSLUdEHh2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000485       0.00329998       0.00000485       0.00329998       0.00000607    8044.23505155       0.04882850
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUBSIDY / WAVES  :  5VGukvxFyCihT4KsScffk9EgnJ85nB4LYZHHimswDhcv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      45.46551000       0.04546551
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M7VIP / WAVES  :  HEsyFbLrpksXLMGnNLJzecyt58X2BT6k3vrHh89XFAkZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       9.99000000       9.99000000       9.99000000       9.99000000       9.99000000        0.0045068       0.04502293
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iskr / WAVES  :  Be8R4MY1oSZxnhR2GWeGHLknkEK8D2x44ozmwGUyYQSi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00210000       0.00220000       0.00210000       0.00215000       0.00211315      19.00000000       0.04014985
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES  :  RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.01999107       0.03998214
11/21/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.00000893       0.00001786
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CEDE / WAVES  :  BhM1L74jgjVHRE1ZempU1wUGEsHmmWPdmt3XUgrLX4KD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00002400       0.00029000       0.00002400       0.00029000       0.00014312     273.00000000       0.03907176
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.01599999       0.01599999       0.01000000       0.01000000       0.01299999       2.00000000       0.02599998
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       1.18250000       1.18250000       1.18250000       1.18250000       1.18250000       0.00500000       0.00591250
11/23/2020       1.18250000       1.18250000       1.18250000       1.18250000       1.18250000       0.00500000       0.00591250
11/22/2020       1.18250000       1.18250000       1.18250000       1.18250000       1.18250000       0.00500000       0.00591250
11/21/2020       1.18250000       1.18250000       1.18250000       1.18250000       1.18250000       0.00500000       0.00591250
11/20/2020       1.18250000       1.18250000       1.18250000       1.18250000       1.18250000       0.00500000       0.00591250
11/19/2020       1.18250000       1.18250000       1.18250000       1.18250000       1.18250000       0.00500000       0.00591250
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  150000.00000000       0.00300000
11/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  250000.00000000       0.00500000
11/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450    1555.55555556       0.00700000
------------------------------------------------------------------------------------------------------------------------------------
GVHcoin / WAVES  :  H2bEBfLmTQBttgxUcBjKJSRGuBiytkvxruH2doBfn4EK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000       7.00000000       0.03430000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.57999999       0.57999999       0.57999999       0.57999999       0.57999999       0.01000002       0.00580001
11/23/2020       0.57999999       0.57999999       0.57999999       0.57999999       0.57999999       0.00999999       0.00579999
11/22/2020       0.57999999       0.57999999       0.57999999       0.57999999       0.57999999       0.00999999       0.00579999
11/21/2020       0.57999999       0.57999999       0.57999999       0.57999999       0.57999999       0.01000001       0.00580000
11/20/2020       0.57999999       0.57999999       0.57999999       0.57999999       0.57999999       0.00899999       0.00521999
11/19/2020       0.58000000       0.58000000       0.58000000       0.58000000       0.58000000       0.01000000       0.00580000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             2.00       0.02000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299    9999.99665553       0.02989999
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES  :  5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00001000       0.00002000       0.00001000       0.00002000       0.00001571    1750.00000000       0.02749250
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES  :  94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000      35.71421429       0.00499999
11/22/2020       0.00018888       0.00018888       0.00018888       0.00018888       0.00018888      26.47183397       0.00500000
11/21/2020       0.00024000       0.00024000       0.00024000       0.00024000       0.00024000      29.16666667       0.00700000
11/20/2020       0.00029990       0.00029990       0.00029990       0.00029990       0.00029990      16.67219074       0.00499999
11/19/2020       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000      14.70585295       0.00499999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00239999       0.00239999       0.00239999       0.00239999       0.00239999       2.08333785       0.00499999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00249990       0.00249990       0.00249990       0.00249990       0.00249990       2.00007601       0.00499999
11/20/2020       0.00299990       0.00299990       0.00299990       0.00299990       0.00299990       3.33344445       0.01000000
11/19/2020       0.00328000       0.00328000       0.00328000       0.00328000       0.00328000       1.52438720       0.00499999
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES  :  BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00001374       0.00001374       0.00001374       0.00001374       0.00001374     145.56040757       0.00200000
11/22/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099   16914.97979798       0.01674583
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00001474       0.00001474       0.00001474       0.00001474       0.00001474     271.36974220       0.00399999
11/19/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099     100.00000000       0.00009900
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES  :  Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.09200000       0.09200000       0.09200000       0.09200000       0.09200000       0.05434783       0.00500000
11/23/2020       0.09800000       0.09800000       0.09800000       0.09800000       0.09800000       0.05102041       0.00500000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000       0.05833325       0.00699999
11/19/2020       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.03571429       0.00500000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.90000000       0.93000000       0.90000000       0.93000000       0.90601808       0.02210000       0.02002299
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/19/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES  :  5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00024990       0.00024990       0.00024990       0.00024990       0.00024990       80.0316127       0.01999990
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES  :  wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020     434.99999998     434.99999998     434.99999998     434.99999998     434.99999998       0.00001149       0.00499814
11/21/2020     439.99999999     439.99999999     439.99999999     439.99999999     439.99999999       0.00001136       0.00499839
11/20/2020     444.99999999     444.99999999     444.99999999     444.99999999     444.99999999       0.00001124       0.00500179
11/19/2020     449.99999999     449.99999999     449.99999999     449.99999999     449.99999999       0.00001111       0.00499949
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028     100.00000000       0.00002800
11/23/2020       0.00000028       0.00009200       0.00000028       0.00009200       0.00003751     508.69554348       0.01908116
11/22/2020       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028     100.00000000       0.00002800
11/21/2020       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028     100.00000000       0.00002800
11/20/2020       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028     100.00000000       0.00002800
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES  :  7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 1229642.00000000       0.01229642
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  340000.00000000       0.00340000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  332000.00000000       0.00332000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  262998.00000000       0.00262998
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1558158.00000000       0.01558158
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/23/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000            6.000       0.01800000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baleencoin / WAVES  :  9KpCoByKc7gBe47QrncQm2fWJcADY7EoZKYKEV3jZ1Xd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00003250       0.00003250       0.00003250       0.00003250       0.00003250     153.84615385       0.00500000
11/23/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     125.00000000       0.00500000
11/22/2020       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500      90.90909091       0.00500000
11/21/2020       0.00009798       0.00009798       0.00009798       0.00009798       0.00009798      20.41232905       0.00200000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FeeTx / WAVES  :  FAencwhWjC8vRc2EBERXuzXfeCRojfwBymsEvMCFXRi5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00009876       0.00009876       0.00009876       0.00009876       0.00009876     172.13426489       0.01699998
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2019-nCoV / WAVES  :  A3536HxzTmBPatqkwYpgjE3jLjQX15Rf1gJrCWix6AMC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00071000       0.00071000       0.00007100       0.00007100       0.00041387      41.00000000       0.01696867
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  343329.33333334       0.01029988
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       0.33333334       0.00000001
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049   10204.06122449       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
CRNV / WAVES  :  5VE6EWbp21cKdeJHyRtX5eTVXW3jTvLL1iebPZ4He4uY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01505486       0.01505486
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOU-R / WAVES  :  959ArmSrg7RcHMJFmDc44XhhD8PEtAdGLnQbr2xLNEzT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.00014625       0.01462500
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES  :  C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000020       0.00000001       0.00000020       0.00000001 1410001.00000000       0.01410001
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00089995       0.00089995       0.00089995       0.00089995       0.00089995       2.22234569       0.00200000
11/20/2020       0.00089995       0.00089995       0.00089995       0.00089995       0.00089995       2.22234569       0.00200000
11/19/2020       0.00089995       0.00089995       0.00089995       0.00089995       0.00089995      11.11172843       0.01000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOL / WAVES  :  3r7Fjs1dJWrRQASG11egkjw79JuxxLihup5G9gau6GZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1381989.00000000       0.01381989
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       4.00000000       0.00000040
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00028998       0.00028999       0.00028998       0.00028999       0.00028998      41.89672059       0.01214921
------------------------------------------------------------------------------------------------------------------------------------
CBGB / WAVES  :  HgoSkfeU5Jegc2aaDEQRxE2CuDHnEaPVwkXUCvcGFxLN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1100.00000       0.01100000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051   21439.78431373       0.01093429
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES  :  DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000880       0.00000880       0.00000880       0.00000880       0.00000880    1136.36250000       0.00999999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   16500.00000000       0.00033000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES  :  ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES  :  4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.06999978       0.06999978       0.06999978       0.06999978       0.06999978       0.14285745       0.00999999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2222 / WAVES  :  8aX542oN12RtMCHCUZVUu5QaBSaAfbAVkzUcG5H9HS4K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  935474.00000000       0.00935474
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RADIS-SPEC / WAVES  :  G1kPKBjJ4ZxKMnKEpKuL95SkgLEVQhuLFtGmBDebqcJn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000       0.20000000       0.00900000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InfusedWaterCoin / WAVES  :  2JzDjDuTJCPNq1aGNwRWByeX7w1fzwmVxtQJo18Wo5py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000       0.02857143       0.00200000
11/20/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       0.02222212       0.00199999
11/19/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.05000000       0.00500000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCVI / WAVES  :  9NGbWz7QtVf7Mn73mCDpmU8KSzGjS7PfECY9xZqyMzkY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890    1000.00000000       0.00890000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   22222.00000000       0.00022222
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    7777.00000000       0.00007777
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  400000.00000000       0.00800000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WAVES  :  2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.00800000       0.00720000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES  :  2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070   10000.00000000       0.00700000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00059000       0.00059000       0.00059000       0.00059000       0.00059000       11.0000000       0.00649000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES  :  CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00580000       0.00580000       0.00580000       0.00580000       0.00580000       1.00000000       0.00580000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES  :  DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    5476.51000000       0.00547651
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SETTv1 / WAVES  :  5wi1FLaUoVm92ZogXontsnYEF5XXJWQbbNSWY3JTdFMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00005333       0.00005333       0.00005333       0.00005333       0.00005333     100.92537034       0.00538235
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES  :  GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       7.00000000       0.00000028
11/20/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  170000.00000000       0.00510000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES  :  ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00119999       0.00119999       0.00119999       0.00119999       0.00119999       4.16670139       0.00500000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES  :  BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00300000       0.00700000       0.00300000       0.00700000       0.00388888       1.28571429       0.00499998
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LENTILLE-SPEC / WAVES  :  Aqb9GFuiCeFHHoNpFZN6FbqMqXrMn9LxzqCUjyoKFyNu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.04600000       0.04600000       0.04600000       0.04600000       0.04600000       0.10000000       0.00460000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
*lacc.ga* / WAVES  :  2L7m16ujHyFtSKFpfcTwTDJxBzjDfsbZ9avacY7xRxGe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00458544       0.00458544       0.00458544       0.00458544       0.00458544       1.00000000       0.00458544
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUINOA-SPEC / WAVES  :  HaeXodyE338kSHfMs6UenZAaPrxfnDZ6e9bkJVNfvGFb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000       0.10000000       0.00450000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000100       0.00086000       0.00000100       0.00086000       0.00060169       3.32558140       0.00200096
11/22/2020       0.00000050       0.00086690       0.00000050       0.00086690       0.00060491       3.30705964       0.00200047
11/21/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050       1.00000000       0.00000050
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQuadz / WAVES  :  3pCUh9Euet1mcshQLhUFug5mgdjBopksRG5w3UgJ8Qrs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/21/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     7777.0000000       0.00388850
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power Sage Token / WAVES  :  56uide16f8894nUNWjBBKpf3yAjr5Z9tq4Uga1ouga6g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/20/2020       0.00335000       0.00335000       0.00335000       0.00335000       0.00335000          1.00000       0.00335000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token IEO / WAVES  :  AfHN5QsEuXY4ze85wc6eCqFGxYx1gxpTrF3wRfqmbEaR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  105253.00000000       0.00315759
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRAINX / WAVES  :  FVw2FQ6DTVtsPTnqMfeGrN64gMh7wkqhoQHomwqNTLv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00300000       0.00300000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES  :  4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.09117900       0.00273537
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVI / WAVES  :  64HJawqYWeuWf5BmXB3svCaptaQPhQAzpmvLmNbNDHxZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       2.51538000       0.00251538
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000003       0.00000500       0.00000003       0.00000500       0.00000123    1650.00000000       0.00202950
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES  :  58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000899       0.00000899       0.00000899       0.00000899       0.00000899       1.10901002       0.00000997
11/18/2020       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000      22.22211112       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00065856       0.00065856       0.00065856       0.00065856       0.00065856       3.03692906       0.00200000
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     473.00000000       0.00000473
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       2.85714286       0.00200000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013    7805.84615385       0.00101476
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/21/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000           1.0000       0.00090000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES  :  CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.89115258       0.89115258       0.89115258       0.89115258       0.89115258       0.00100000       0.00089115
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES  :  6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059    1111.00000000       0.00065549
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069       7.00000000       0.00000483
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      15.00000000       0.00000060
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004   16478.25000000       0.00065913
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCSMF / WAVES  :  27Reiz7Sie5BFKubfJc7XVZULgZYHHbrLJqZBMuWVhhu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000       0.00006509       0.00058581
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RareCoin / WAVES  :  AxgFZBa36sA9xviDi4cxCEqP7zsqkAh7rZGRyJEzv23P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00290000       0.00290000       0.00290000       0.00290000       0.00290000       0.19009312       0.00055127
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sanedo / WAVES  :  7e69qvMr9eMnEV6ga3KrMYyDHLaSXHrNrwwNmPUaphvd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001       1.00000000       0.00050001
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WAVES  :  AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       3.40000000       3.40000000       3.40000000       3.40000000       3.40000000       0.00010000       0.00034000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900       3.00000000       0.00005700
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       3.00150000       0.00006003
11/20/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       6.00300000       0.00012006
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ Bit@LexCoin / WAVES  :  wYCpnfxJ87A1dSMVVGanj4oYxdcwHdLZ9Cp24QACVTR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       5.12000000       5.12000000       5.12000000       5.12000000       5.12000000       0.00004453       0.00022799
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JZcoin / WAVES  :  HrdqReXYTY94f3QsQfi88hKH1oSFGu8DoWiVzXkDiERe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       0.00010000       0.00017300
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00001800       0.00001800       0.00001800       0.00001800       0.00001800       8.56111112       0.00015410
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   12000.00000000       0.00012000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101      20.00000000       0.00002020
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101      50.00000000       0.00005050
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      48.24000000       0.00004824
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       0.08000000       0.00000008
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES  :  53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.39999999       0.39999999       0.39999999       0.39999999       0.39999999       0.00009998       0.00003999
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sharqel / WAVES  :  3wv1v76XAFxCdhHzuGVgxBXm5ftfsUsCmWGZUXb1W478/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00002700       0.00002700       0.00002700       0.00002700       0.00002700       1.00000000       0.00002700
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       3.45454546       0.00000038
11/22/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       1.00000000       0.00000011
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/20/2020       0.00001102       0.00001102       0.00001102       0.00001102       0.00001102       1.00000000       0.00001102
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     555.00000000       0.00000555
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nivaquine / WAVES  :  D3ezpQBYcq7WKREkZxoHJKnndGcLqmUPEZJv3XTxbYkx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     183.00000000       0.00000549
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES  :  7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     500.00000000       0.00000500
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.20000000       0.00000200
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES  :  FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      60.00000000       0.00000120
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      10.00000000       0.00000020
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES  :  ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       0.35000000       0.00000035
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       1.00000000       0.00000101
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES  :  6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      56.00000000       0.00000056
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hi-Million Coin / WAVES  :  1bynYvTi3WEtbxth4GceUpaPdwMNRFhJDRVE2YZ5k4W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      50.00000000       0.00000050
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       8.00000000       0.00000024
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WAVES  :  EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      10.00000000       0.00000020
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES  :  4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       6.00000000       0.00000006
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES  :  H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
11/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       0.27272728       0.00000003
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES  :  ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES  :  UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/21/2020       0.00019999       0.00019999       0.00019999       0.00019999       0.00019999       0.00005001       0.00000001
11/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
11/24/2020 7163030065.14929962
11/23/2020 15484837930.21765327
11/22/2020 8683173259.53335571
11/21/2020 14133507388.20264435
11/20/2020 39893487702.86569214
11/19/2020 65258921883.85096741
11/18/2020 1127668090.52124238
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------