------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jun 26 2021 09:03:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Duck Egg / WAVES  :  JCGDtrVy64cCJ1wCKfCaiNQMnyYwii71TbE5QeAHfxgF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 14166384.22000000 14188261.10000000 13579306.61000000 13865619.63000000 13937077.67202242            34.61 482362258.22869595
06/25/2021 13500000.00000000 14504719.11000000 12660000.11000000 14015422.50000000 13551350.37178728           389.30 5275540699.73678810
06/24/2021 11584488.55000000 15000000.00000000 11146640.45000000 13485600.59000000 12742190.75442550           533.14 6793371578.81441107
06/23/2021 9192479.85000000 14051041.00000000 9060000.01000000 11584488.55000000 10724671.59926097          1110.28 11907388383.22746977
06/22/2021 8311170.01000000 9300141.89000000 8235062.25000000 9192479.85000000 8788244.79792825           285.83 2511944010.59183169
06/21/2021 8250000.00000000 8799999.99000000 8141818.16000000 8311170.01000000 8467453.51359538           352.18 2982067778.41802092
06/20/2021 8069996.05000000 8404524.02000000 7727680.93000000 8404524.02000000 8089414.94477868           205.36 1661242253.05974972
------------------------------------------------------------------------------------------------------------------------------------
*M3C2XI / WAVES  :  ABzAFveHknJp5it3bFAAeeRR72YTGYz8cmQmcEaoABtn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000                2 8000000.00000000
06/25/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000                1 1000000.00000000
06/24/2021 8000000.00000000 8000000.00000000 7000000.00000000 7000000.00000000 7645161.29032258               31 236999999.99999998
06/23/2021 16000000.00000000 16000000.00000000 10000000.00000000 11000000.00000000 11444444.44444444              270 3089999999.99999880
06/22/2021 20000000.00000000 32000000.00000000  900000.00000000 17000000.00000000 3289484.36865608             2463 8101999999.99992504
06/21/2021 6000000.00000000 12000000.00000000 1000000.00000000 1000000.00000000 4649999.99999998               16 74399999.99999968
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MultiDEX / WAVES  :  6SaPaDmvuBFKEA6jxxARnFeAJzKKraP831Xorm7ngaMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     219.99000000     220.00000000     110.00000000     220.00000000     213.77302628       4397953.52 940163833.40917850
06/25/2021     222.00000000     222.00000000     200.00000000     219.99000000     218.83185437      11379296.84 2490152628.92388119
06/24/2021     220.00000000     230.00000000     210.00000000     222.00000000     223.17830328       7041503.40 1571510781.35235115
06/23/2021     233.29000000     233.30000000     210.02000000     220.00000000     223.87662068       5102542.15 1142339893.41926166
06/22/2021     188.79000000     370.00000000     188.79000000     233.29000000     221.85413340       5646407.82 1252678913.72908318
06/21/2021     170.00000000     200.00000000     160.00000000     188.79000000     179.05037625       6953720.10 1245066200.24218762
06/20/2021     175.00000000     180.00000000     155.00000000     170.00000000     170.42224401       2820786.82 480724819.73823194
------------------------------------------------------------------------------------------------------------------------------------
REKREAY / WAVES  :  6HFqx5K1wnq8nH4zzuhYZGR8Dvor47pKdGokyLrZogW2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021   56500.00000000   90980.00000000   40000.00000000   40000.00000000   46672.47092456            15391 718335999.99990296
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021  155000.00000000  155000.00000000  155000.00000000  155000.00000000  155000.00000000             2191 339605000.00000000
06/23/2021  155000.00000000  155000.00000000  155000.00000000  155000.00000000  155000.00000000              200 31000000.00000000
06/22/2021   90900.00000000  155000.00000000   31000.00000000   35000.00000000  106899.13788805            60201 6435434999.99849805
06/21/2021   90890.00000000   90900.00000000   90890.00000000   90900.00000000   90891.77453026             4790 435371599.99994540
06/20/2021   90890.00000000   90890.00000000   90890.00000000   90890.00000000   90890.00000000               10  908900.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000             4333 1299900.00000000
06/25/2021     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000             3250 1300000.00000000
06/24/2021     440.00000000     440.00000000     420.00000000     420.00000000     425.67404817            10296 4382739.99995832
06/23/2021     101.00000000     445.00000000     101.00000000     445.00000000     248.85579310           203957 50755880.99329670
06/22/2021     180.00000000     798.00000000      85.00000000     638.00000000     273.98200952         10421180 2855215837.96963360
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    1600.00000000    1797.00000000    1600.00000000    1797.00000000    1687.55555555             1125 1898499.99999375
06/25/2021    1729.00000000    1799.00000000    1729.00000000    1729.00000000    1791.16812887           156725 280720824.99715075
06/24/2021    1799.00000000    1799.00000000    1798.00000000    1799.00000000    1798.92548542           209610 377072770.99888620
06/23/2021    1729.00000000    2209.00000000    1729.00000000    1729.00000000    1923.21319519             1834 3527172.99997846
06/22/2021    1729.00000000    2219.00000000    1729.00000000    2219.00000000    1840.46238280           275313 506703219.99581640
06/21/2021    1620.00000000    1729.00000000    1454.00000000    1454.00000000    1585.33572758           486162 770729987.99174796
06/20/2021    1740.00000000    2343.00000000    1730.00000000    1730.00000000    2085.34067158           207860 433458911.99461880
------------------------------------------------------------------------------------------------------------------------------------
ARAH / WAVES  :  G4jowGKiLsW1hUE8sF2VASNtHUHjELXGAshQugc2zcq6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000             1433 4299000.00000000
06/25/2021   70000.00000000   75900.00000000   70000.00000000   75000.00000000   72606.54676257             1390 100923099.99997230
06/24/2021   70000.00000000   70000.00000000   70000.00000000   70000.00000000   70000.00000000              125 8750000.00000000
06/23/2021   20000.00000000   75999.00000000   20000.00000000   75999.00000000   59244.05279552            17975 1064911848.99947200
06/22/2021   15000.00000000   20000.00000000   15000.00000000   20000.00000000   16293.09983221             4768 77685499.99997728
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021   15000.00000000   15000.00000000   15000.00000000   15000.00000000   15000.00000000              100 1500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021   15120.00000000   16148.19000000   14510.00000000   16148.19000000   14974.99237052          4958.67 74256045.41792640
06/24/2021   15000.00000000   16157.00000000   15000.00000000   16156.00000000   15345.58417880          6337.38 97250798.26304354
06/23/2021   15795.30000000   17800.00000000   14510.01000000   15499.99000000   14844.92146768          3441.43 51087758.08651798
06/22/2021   14912.00000000   15900.00000000   12600.01000000   15000.00000000   15627.93328923         20072.04 313684502.09875612
06/21/2021   12000.00000000   14935.05000000   12000.00000000   14911.99000000   14909.36755563          9666.42 144120208.72709294
06/20/2021   12400.00000000   12400.00000000   11900.00000000   11900.00000000   12042.97742342           134.21 1616287.99999719
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000           500000 250000000.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000           500000 250000000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000            50000 12500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 15000000.00000000 15000000.00000000 15000000.00000000 15000000.00000000 15000000.00000000                1 15000000.00000000
06/25/2021 14000000.00000000 14000000.00000000 13500000.00000000 13500000.00000000 13685714.28571428                7 95799999.99999996
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021 14000000.00000000 14200000.00000000 14000000.00000000 14000000.00000000 14114285.71428571                7 98799999.99999997
06/22/2021 13000000.00000000 13900000.00000000 13000000.00000000 13500000.00000000 13480952.38095236               21 283099999.99999956
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021 12000000.00000000 12000000.00000000 12000000.00000000 12000000.00000000 12000000.00000000                1 12000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021 1700000.00000000 2000000.00000000 1700000.00000000 2000000.00000000 1890540.54054053              148 279799999.99999844
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     326.41000000     326.41000000     314.99000000     319.93000000     319.78799014         45487.74 14546432.95061088
06/25/2021     329.98000000     330.00000000     309.86000000     326.43000000     320.35516069        175790.77 56315480.37116883
06/24/2021     329.98000000     340.03000000     329.98000000     331.59000000     334.90087555         69423.14 23249870.36943022
06/23/2021     335.00000000     338.35000000     324.99000000     331.61000000     332.17141059         69424.64 23060880.59850293
06/22/2021     320.00000000     335.00000000     313.42000000     335.00000000     322.86091393        246969.02 79736643.50959644
06/21/2021     293.34000000     320.00000000     293.34000000     318.40000000     304.16118628        123585.01 37589763.24802566
06/20/2021     297.99000000     302.50000000     284.23000000     291.89000000     293.00645229         76120.80 22303885.55347663
------------------------------------------------------------------------------------------------------------------------------------
XIAN token  / WAVES  :  8xTZL9q8rRPyNL79LFzjEUAdeHEVWZ2vLmaLFAQdyZ65/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021       6.30000000       6.30000000       6.30000000       6.30000000       6.30000000         197342.0 1243254.60000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/23/2021       6.30000000       6.30000000       6.30000000       6.30000000       6.30000000         895976.0 5644648.80000000
06/22/2021       5.90000000       6.30000000       5.80000000       6.30000000       5.89722307       11091499.0 65409043.78368193
06/21/2021       5.80000000       5.90000000       0.10000000       5.90000000       4.10090649       20908735.0 85744767.05919015
06/20/2021       5.80000000       5.80000000       5.80000000       5.80000000       5.80000000            100.0     580.00000000
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WAVES  :  6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1200000.00000000 1500000.00000000 1200000.00000000 1500000.00000000 1344681.37862631            40.33 54230999.99999908
06/25/2021 1000000.00000000 1200000.00000000 1000000.00000000 1200000.00000000 1054394.99816105            54.38 57337999.99999789
06/24/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             2.34 2340000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          1557071 15570710.00000000
06/22/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          1523546 15235460.00000000
06/21/2021      91.00000000      91.00000000      10.00000000      10.00000000      34.70512273          2217231 76949273.97576063
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TARASOFF / WAVES  :  GfJxBPm1YwPgkudQriniaCHmXJifjz2eQ2cFJ1d4JMk6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
06/22/2021   67000.00000000 8419960.00000000       1.00000000 8419960.00000000      43.45040435          1111035 48274919.99700225
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021 12000000.00000000 18000000.00000000 12000000.00000000 18000000.00000000 14000000.00000000                3 42000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
dovecoin / WAVES  :  F7wnUmmMtAr6Fwr5rimUqqoL1wCMuRt9As9yY2Hgd2KB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     380.00000000     380.00000000     355.00000000     368.00000000     362.65517761            13230 4797927.99978030
06/25/2021     380.00000000     380.00000000     350.00000000     379.00000000     365.95657849            15315 5604624.99957435
06/24/2021     389.00000000     389.00000000     350.00000000     355.00000000     374.09999998             4000 1496399.99992000
06/23/2021     370.00000000     410.00000000     360.00000000     390.00000000     388.61386138             2020  784999.99998760
06/22/2021       1.00000000     359.00000000       1.00000000     359.00000000     172.84854168            69260 11971489.99675680
06/21/2021     500.00000000    5000.00000000       1.00000000     180.00000000      43.20830766          1157955 50033275.89643530
06/20/2021     400.00000000     500.00000000     400.00000000     500.00000000     412.98701298               77   31799.99999946
------------------------------------------------------------------------------------------------------------------------------------
Worldwater token / WAVES  :  D1845y7FRKGkAXLVtup3HHQq12sNrTubdqVXBXYSqDGj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021 57000000.00000000 57000000.00000000 57000000.00000000 57000000.00000000 57000000.00000000             0.97 55290000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000                2 20000000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000                1 10000000.00000000
06/21/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000                1 10000000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WAVES  :  5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021   50000.00000000   51000.00000000   50000.00000000   51000.00000000   50993.86503067              163 8311999.99999921
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            16150 1615000.00000000
06/21/2021   30000.00000000   30000.00000000     100.00000000     100.00000000     470.55397198            48414 22781399.99943972
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UWIM / WAVES  :  DLW9shdqw6NiUp3MJm4arYUpxoLE463aKx7yRvVPZJfV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021      10.97300000      82.34100000       8.90000000       9.89000000       8.90202364      690738.6390 6148971.69343942
06/24/2021      10.97840000      10.97840000      10.97840000      10.97840000      10.97840000        4000.0000   43913.60000000
06/23/2021       0.99980000      82.22100000       0.99980000       1.00000000       1.00190509     7409544.4675 7423660.31656958
06/22/2021      82.33000000      82.33000000       0.82200000       0.99980000       6.31981105      313328.9892 1980180.00823149
06/21/2021      67.99990000      94.33300000      67.99990000      82.34100000      81.95549446       77811.0700 6377044.71631167
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021    6100.00000000    6100.00000000       0.01000000       0.01000000    2203.69330361          8830.59 19459912.04992542
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0XRG / WAVES  :  Fd4dRR2kFKHxfn5Gpei1Qcyvq2qvB5KxN53LgB3Pyq7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000           250000 1000000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          2510000 2510000.00000000
06/21/2021       3.00000000       4.00000000       3.00000000       4.00000000       3.71771777          3134937 11654810.99273049
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M.K.ATATRK / WAVES  :  3sJDvExqrMKwf2Q3gXpZbU9X8uGJj5Qk2M8HVV9uqz1u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000                1 10000000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES  :  TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021 90000000.00000000 100000000.00000000 90000000.00000000 100000000.00000000 95000000.00000000             0.10 9500000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LDHD / WAVES  :  JDxZUzB1afwjyqpNGtB4HnSdcrbuoXyB58Y7Dz3Trano/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021 6500000.00000000 6500000.00000000 6500000.00000000 6500000.00000000 6500000.00000000                1 6500000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021  499998.00000000  499998.00000000  499998.00000000  499998.00000000  499998.00000000                5 2499990.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021  499998.00000000  499998.00000000  499998.00000000  499998.00000000  499998.00000000                7 3499986.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECOSPARK / WAVES  :  HfQTu9LGK9BDPVXmf4mfP9eTM2PvK7zoxNS6chaCMNya/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021     720.00000000     770.00000000     720.00000000     770.00000000     744.99999999         1400.000 1042999.99998600
06/24/2021     900.00000000     930.00000000     700.00000000     910.00000000     855.12931284         2213.817 1893099.80996351
06/23/2021     900.00000000     900.00000000     800.00000000     800.00000000     846.55172413          580.000  490999.99999540
06/22/2021    2500.00000000    2500.00000000    1000.00000000    1000.00000000    1375.72514953          399.228  549227.99999656
06/21/2021    1900.00000000    2400.00000000    1900.00000000    2400.00000000    2183.48312339          361.951  790313.89999413
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Poligraf / WAVES  :  EkaXSL3K7Za6D7zn3J3e8UqZJN4FDA84xZeoowxJawB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021     149.00000000     149.00000000     149.00000000     149.00000000     149.00000000          4000.00  596000.00000000
06/24/2021     148.50000000     148.50000000     140.00000000     147.00000000     146.99958374         26053.46 3829847.77498674
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000              666  199800.00000000
06/25/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000              666  199800.00000000
06/24/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000              999  299700.00000000
06/23/2021     250.00000000     300.00000000     250.00000000     300.00000000     269.28865448             7774 2093449.99992752
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021     126.00000000     250.00000000     126.00000000     250.00000000     249.97182458             4401 1100125.99997658
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STEMX / WAVES  :  4paftYM63FxjDL8RbMboEGLwce1BGasZCfHgVz5s9M3Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      50.00000000      75.50000000      50.00000000      74.80000000      74.62234483         4603.978  343559.63390573
06/25/2021      74.50000000      75.50000000      50.01000000      75.50000000      73.35693704        27347.098 2006099.34621270
06/24/2021      72.99000000      74.50000000      72.93000000      74.50000000      73.61477232        10416.163  766783.46769300
06/23/2021      55.00000000      73.00000000       5.00000000      73.00000000      66.62274109         4515.907  300862.10284751
06/22/2021       4.00000000      63.50000000       4.00000000      55.00000000      56.50452895         1264.415   71445.17397231
06/21/2021      63.50000000      63.50000000      63.40000000      63.50000000      63.49948710         1949.730  123806.85498348
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2XTOKEN / WAVES  :  CV4p84VTMumPBdkpU9WoRo7ZvPo7EvtPFtsVwCsXQ58H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/21/2021     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000          10000.0 1700000.00000000
06/20/2021     160.00000000     160.00000000     160.00000000     160.00000000     160.00000000          10000.0 1600000.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                3 1500000.00000000
06/25/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                1  500000.00000000
06/24/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                2 1000000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  GuK35FVdMTKudaS2HM1pkhFXHfTiowMNVRAwShkmvYkj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000             4000  400000.00000000
06/23/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            24043 2404300.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FOOD INN TOKEN / WAVES  :  9sddp9ctk6pvHZBXxmPqz1ddiTBtb6Ym1dBFn8B31rLg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000             0.01 1000000.00000000
06/21/2021   50000.00000000   52000.00000000   50000.00000000   52000.00000000   50599.99999999            30.00 1517999.99999970
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     181.06110000     186.61475400     176.58105900     182.25259300     184.63192130       418.956788   77352.79671011
06/25/2021     175.00000000     181.06110000     167.80987000     181.06110000     177.62022068       992.968059  176371.20576777
06/24/2021     177.43898200     181.06110000     169.94223700     177.82075200     176.60251840       985.758297  174087.39778389
06/23/2021     177.12789900     181.06110000     163.81061200     179.29718200     175.11381276       657.301146  115102.50980757
06/22/2021     176.66994700     180.91707700     144.20500000     177.12789900     159.84724564     10843.940464 1733374.01505454
06/21/2021     163.63871600     180.51462800     163.02794700     180.51462800     171.34379789       316.724692   54268.81161282
06/20/2021     164.03753700     173.14712700     151.00000000     160.82242400     157.81163716       920.831727  145317.96238674
------------------------------------------------------------------------------------------------------------------------------------
StableLT / WAVES  :  DrBv9rTy52qkq3bWeXkUHYzbNT8weXqWMEYAwj4UZe6y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     243496989.00 2434969.89000000
------------------------------------------------------------------------------------------------------------------------------------
RECV / WAVES  :  3DCusR4VbovQ2JFiLA5ndmiKf8HbLfee9XKAmL2ox83H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      369875.0383  369875.03830000
06/25/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       11595.6686   11595.66860000
06/24/2021       0.10000000       1.00000000       0.10000000       1.00000000       0.49726694     3311119.5582 1646510.29068026
06/23/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      617434.1660   61743.41660000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       33000.0000    3300.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoOne / WAVES  :  5j7fUX9VBWMuphH6xTVLzwAqoZXF8ZNUY5B637zT6vs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.42000000       0.51000000       0.41000000       0.51000000       0.47310714      713334.7507  337483.76376628
06/25/2021       0.35000000       0.43200000       0.35000000       0.42000000       0.39989947      941397.7161  376464.44772760
06/24/2021       0.38000000       0.39000000       0.34100000       0.36000000       0.37048308      501214.0792  185691.33580137
06/23/2021       0.35100000       0.36000000       0.34100000       0.36000000       0.35360070      675672.1363  238918.14036617
06/22/2021       0.35100000       0.35100000       0.34100000       0.35100000       0.35072962      789684.2190  276965.64604986
06/21/2021       0.36000000       0.39000000       0.35100000       0.35100000       0.37709977      303154.3370  114319.43075720
06/20/2021       0.45900000       0.45900000       0.36000000       0.36100000       0.42218948      592587.9594  250184.40243334
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/24/2021    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000            179.5 1615500.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    1249.00000000    1249.00000000    1249.00000000    1249.00000000    1249.00000000              160  199840.00000000
06/25/2021    1249.00000000    1249.00000000    1249.00000000    1249.00000000    1249.00000000              160  199840.00000000
06/24/2021    1249.00000000    1249.00000000    1249.00000000    1249.00000000    1249.00000000              160  199840.00000000
06/23/2021    1260.00000000    1260.00000000    1260.00000000    1260.00000000    1260.00000000              549  691740.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021   97540.00000000   97540.00000000   97540.00000000   97540.00000000   97540.00000000                3  292620.00000000
06/23/2021   97540.00000000   97540.00000000   97540.00000000   97540.00000000   97540.00000000                9  877860.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitInvest / WAVES  :  6ouRrtE8YztveDLdtD2wBhic5x7EyfRve4wp3BaU6ujU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021 1099999.00000000 1099999.00000000 1099999.00000000 1099999.00000000 1099999.00000000                1 1099999.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES  :  Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000                1  250000.00000000
06/25/2021  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000                1  250000.00000000
06/24/2021  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000                1  250000.00000000
06/23/2021  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000                1  250000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/21/2021 9500000.00000000 9500000.00000000 9500000.00000000 9500000.00000000 9500000.00000000              0.1  950000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021     500.00000000    2400.00000000     500.00000000     700.00000000     969.42929780           796.94  772576.98458873
06/20/2021     300.01000000     300.01000000     300.00000000     300.00000000     300.00158728           224.66   67398.35659832
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES  :  4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000             3000  300000.00000000
06/25/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000             5000  500000.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES  :  FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    7600.00000000    7600.00000000    7600.00000000    7600.00000000    7600.00000000               26  197600.00000000
06/25/2021    7500.00000000    7500.00000000    7500.00000000    7500.00000000    7500.00000000               26  195000.00000000
06/24/2021    7400.00000000    7400.00000000    7400.00000000    7400.00000000    7400.00000000               27  199800.00000000
06/23/2021    7300.00000000    7300.00000000    7300.00000000    7300.00000000    7300.00000000               27  197100.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DJTR / WAVES  :  FcpnDHJFDVXUXzZDwsHtxJEQQbHYFMi3gYY3ccUu36hZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021    4899.00000000    4899.00000000    4899.00000000    4899.00000000    4899.00000000               40  195960.00000000
06/23/2021    4899.00000000    4899.00000000    4899.00000000    4899.00000000    4899.00000000              102  499698.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WAVES  :  3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000         19801.98   19999.99980000
06/25/2021       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000         99009.90   99999.99900000
06/24/2021       1.10000000       1.10000000       0.19000000       0.19000000       0.20704473        609894.43  126275.42758785
06/23/2021       0.17000000       1.10000000       0.17000000       1.10000000       0.18352373        564884.91  103669.78570391
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.89000000       0.93000000       0.14000000       0.25000000       0.14830101       2193426.40  325287.35048066
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES  :  26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            20.00    2000.00000000
06/23/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            80.00    8000.00000000
06/22/2021      10.01000000      10.02000000      10.00000000      10.01000000      10.00270429         58757.37  587732.59696811
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BBWCoin / WAVES  :  B9Hq2hFXLzJtNizme8jJoK8KYSARC3PKCX6rBvLm9sXk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021  549998.00000000  549998.00000000  549998.00000000  549998.00000000  549998.00000000                1  549998.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES  :  G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021  549000.00000000  549000.00000000  549000.00000000  549000.00000000  549000.00000000                1  549000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCase / WAVES  :  849LBGCN76jDuntLsyQzywVQ5KMddHUGbJx94NqGipkf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021     100.01000000     100.01000000      60.00000000      60.00000000      90.83706094          5854.68  531821.92394419
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021    1789.85000000    1789.85000000    1789.85000000    1789.85000000    1789.85000000            61.00  109180.85000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021    1789.85000000    1789.85000000     442.29000000     442.29000000     856.56693064           487.92  417936.13679786
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoMusic / WAVES  :  7foKYxRo6UW1NqBhjrrHXRQ1Gx1sLrH7JkJowWWwqnHm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021    1734.52000000    1734.52000000     980.00000000     980.00000000    1507.16463576             3.02    4551.63719999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021    1200.00000000    1200.00000000    1200.00000000    1200.00000000    1200.00000000           435.23  522276.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOTALProfit / WAVES  :  CSV2chvCYdQrqt6Y55v1iY3ey4RyWwxrtewLNQWYvfZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       3.70000000       3.70000000       3.70000000       3.70000000       3.70000000            0.200       0.74000000
06/25/2021      55.00000000      55.00000000      55.00000000      55.00000000      55.00000000         1848.803  101684.16500000
06/24/2021      55.00000000      55.00000000      55.00000000      55.00000000      55.00000000         7389.099  406400.44500000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000            0.200       0.66000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021     190.00000000     190.00000000     190.00000000     190.00000000     190.00000000             2631  499890.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MillionCash / WAVES  :  DgTHvjWYhq6sbw6y9mTG4byMsRDa1pU4H3imKTmSfTjn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000              500  499500.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     199.00000000     199.00000000     199.00000000     199.00000000     199.00000000          1010.05  200999.95000000
06/25/2021     199.00000000     199.00000000     199.00000000     199.00000000     199.00000000            10.05    1999.95000000
06/24/2021     159.99000000     160.00000000     159.99000000     159.99000000     159.99593631           815.27  130439.88699545
06/23/2021     159.99000000     159.99000000     129.99000000     129.99000000     140.79000000           468.75   65995.31250000
06/22/2021      90.01000000     160.00000000      90.01000000     159.99000000     117.11021039           816.08   95571.30049507
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Big.Byte.Block / WAVES  :  BBT2zbvfsKxZE3E3WehABg1bw2zn6z3Cc4RvCGrvruNH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000            1.000    3000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021    4000.00000000    4000.00000000    4000.00000000    4000.00000000    4000.00000000            1.000    4000.00000000
06/21/2021    3000.00000000    4000.00000000    2000.00000000    2000.00000000    2748.38709677          155.000  425999.99999935
06/20/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000           10.000   30000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCRU WorldCru / WAVES  :  8ppbamMf6evZpnqVmaSTaZKw5fBxKsoU8TUpMwqXHqBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021     571.00000000     571.00000000     571.00000000     571.00000000     571.00000000          328.000  187288.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021     569.00000000     569.00000000     569.00000000     569.00000000     569.00000000          352.000  200288.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRINGLE SWAP / WAVES  :  HTnzsvMz1GoZ5ZNBSkwRvyccSj1ZTML2ZAUSfAaTnwfg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021      18.00000000      18.00000000      18.00000000      18.00000000      18.00000000            11311  203598.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000            14640  161040.00000000
06/21/2021       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000              500    4000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES  :  Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021  294000.00000000  294000.00000000  294000.00000000  294000.00000000  294000.00000000                1  294000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRU Cryptounit / WAVES  :  H7VaEGT4UXLe9sDP9NMGwHuwyzhzUgWNSSVAhBkmgA1Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021     561.00000000     561.00000000     561.00000000     561.00000000     561.00000000          265.000  148665.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021     549.00000000     549.00000000     549.00000000     549.00000000     549.00000000          255.000  139995.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     140.07795859     140.07795859     133.33515980     134.32798915     135.70723606      45.34171237    6153.19846396
06/25/2021     148.06368762     150.04992886     130.50000000     139.03727862     140.33723062     403.76984255   56663.94151134
06/24/2021     150.01001000     157.08999999     147.01000000     147.80216895     151.02564958     273.59257010   41319.49561961
06/23/2021     149.17678585     155.59690000     148.01000000     150.52402269     151.61916901     225.38452188   34172.61391516
06/22/2021     134.83177657     150.52000000     134.83177656     149.65242135     142.08101217     413.12291755   58696.92227612
06/21/2021     126.51337018     134.69983718     121.51000000     134.69983718     125.73437226     369.57168474   46467.86378585
06/20/2021     128.58033713     129.00000000     117.00000000     126.01000000     123.07520168     241.06797143   29669.48920233
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    4420.00000000    4420.00000000    4350.00000000    4420.00000000    4384.99999999           2.0000    8769.99999998
06/25/2021    4320.00000000    4600.00000000    4210.00000000    4210.00000000    4333.45547686          12.5126   54222.79499975
06/24/2021    4400.00000000    4600.00000000    4320.00000000    4600.00000000    4386.54634877          14.7609   64749.37199955
06/23/2021    4700.00000000    4700.00000000    4700.00000000    4700.00000000    4700.00000000           0.3438    1615.86000000
06/22/2021    3800.00000000    4800.00000000    3800.00000000    4800.00000000    4101.15020568          19.7356   80938.65999921
06/21/2021    3500.00000000    3800.00000000    3500.00000000    3800.00000000    3667.64812428          12.5874   46166.15399956
06/20/2021    3400.00000000    3450.00000000    3400.00000000    3400.00000000    3418.48428835           2.7050    9246.99999998
------------------------------------------------------------------------------------------------------------------------------------
BOGE / WAVES  :  2vGPMRdP4iWWSHsr4fumNVisgvpcEarRcBHbcsc4ai75/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       1.00000000  210000.00000000       1.00000000  210000.00000000  105000.50000000                2  210001.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mazdakcoin / WAVES  :  45ii6cgEkE4bive5BeKnko2sohRbnrV1ZQYb1nWF7Q8a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021    1000.00000000  100000.00000000    1000.00000000  100000.00000000    2087.91208791             91.0  189999.99999981
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FastLoanCoin / WAVES  :  FSdXRTL6b77Qmiy8k3LSUbNSPyaZrAndv4zkhcXHvS3S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.75000000       0.90000000       0.75000000       0.90000000       0.75000060        248277.00  186207.89896620
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / WAVES  :  E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00990000       0.00990000       0.00803400       0.00980000       0.00969577    323220.056464    3133.86732686
06/25/2021       0.01039600       0.01039600       0.00800000       0.00802200       0.00909367   2451494.938789   22293.08598001
06/24/2021       0.01034900       0.01039900       0.00900000       0.01039500       0.00956101   1793084.480041   17143.69864451
06/23/2021       0.01049700       0.01049700       0.00900000       0.01037000       0.00937341   1604513.394902   15039.76190090
06/22/2021       0.01049700       0.01178900       0.01000000       0.01049700       0.01034973   3149278.358162   32594.18070181
06/21/2021       0.01005000       0.01182600       0.00750000       0.01049800       0.01038820   1840878.547864   19123.41453092
06/20/2021       0.01200000       0.01200000       0.01000000       0.01189000       0.01052395   1654916.870105   17416.26239514
------------------------------------------------------------------------------------------------------------------------------------
Novi Coin / WAVES  :  GrT7Gk2nsmwweP91hj8wZNYKoJCP32ehvnNpR9RBGWbS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00200000       0.00300000       0.00100000       0.00300000       0.00192812   5036615.034502    9711.19818032
06/25/2021       0.00100000       0.00300000       0.00100000       0.00300000       0.00100126  20002311.962834   20027.51487590
06/24/2021       0.00400000       0.00500000       0.00100000       0.00300000       0.00272902  14583915.747389   39799.79775293
06/23/2021       0.00300000       0.00400000       0.00300000       0.00300000       0.00301185   6497578.076502   19569.73052971
06/22/2021       0.00300000       0.00500000       0.00100000       0.00400000       0.00283977   7613958.028271   21621.88958994
06/21/2021       0.00300000       0.00550000       0.00100000       0.00500000       0.00266078   4437082.267812   11806.09975654
06/20/2021       0.00200000       0.00600000       0.00200000       0.00510000       0.00240347    329499.999834     791.94336460
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     963.00000000     967.00000000     963.00000000     967.00000000     965.00000000          18.0000   17370.00000000
06/25/2021     965.00000000     965.00000000     965.00000000     965.00000000     965.00000000           9.0000    8685.00000000
06/24/2021     965.00000000     965.00000000     965.00000000     965.00000000     965.00000000          10.0000    9650.00000000
06/23/2021     963.00000000     965.00000000     963.00000000     965.00000000     964.00000000          20.0000   19280.00000000
06/22/2021     960.00000000     963.00000000     960.00000000     963.00000000     961.50000000          20.0000   19230.00000000
06/21/2021     958.00000000     960.00000000     958.00000000     960.00000000     959.00000000           4.0000    3836.00000000
06/20/2021     955.00000000     958.00000000     955.00000000     958.00000000     956.50000000           4.0000    3826.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021  479000.00000000  479000.00000000  479000.00000000  479000.00000000  479000.00000000             0.01    4790.00000000
06/25/2021  490000.00000000  490000.00000000  490000.00000000  490000.00000000  490000.00000000             0.12   58800.00000000
06/24/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000             0.01    5000.00000000
06/23/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000             0.01    5000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021      54.00000000      54.00000000      54.00000000      54.00000000      54.00000000           1.0000      54.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021      63.30000000      82.99930000       6.00000000       6.00000000       8.49801014         311.3300    2645.68549688
06/21/2021      14.00000000      83.00000000      14.00000000      83.00000000      25.79517162        2651.0000   68382.99996462
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES  :  EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    8744.40000000    8744.40000000    8744.40000000    8744.40000000    8744.40000000             0.22    1923.76800000
06/25/2021    8700.00000000    8744.40000000    8700.00000000    8744.40000000    8734.55565610             2.21   19303.36799998
06/24/2021    8700.00000000    8700.00000000    8700.00000000    8700.00000000    8700.00000000             0.22    1914.00000000
06/23/2021    8770.00000000    8770.00000000    8700.00000000    8700.00000000    8711.24087591             1.37   11934.39999999
06/22/2021    8770.00000000    8770.00000000    8770.00000000    8770.00000000    8770.00000000             1.26   11050.20000000
06/21/2021    8777.00000000    8777.00000000    8777.00000000    8777.00000000    8777.00000000             1.76   15447.52000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       4.81000000       4.81000000       4.81000000       4.81000000       4.81000000          1039.50    4999.99500000
06/25/2021       4.82000000       4.82000000       4.82000000       4.82000000       4.82000000          2074.68    9999.95760000
06/24/2021       4.82000000       4.82000000       4.82000000       4.82000000       4.82000000          2525.88   12174.74160000
06/23/2021       4.82000000       4.82000000       4.82000000       4.82000000       4.82000000          5689.62   27423.96840000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WExT / WAVES  :  2fVD88mYuG7WhY5UzTHy269Lj9xyPmcoxvpFdpkduDLa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00100000       0.00200000       0.00100000       0.00200000       0.00120508      1290204.000    1554.79903632
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     50103599.000   50103.59900000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES  :  oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/24/2021       1.60000000       1.60000000       1.60000000       1.60000000       1.60000000          31250.0   50000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADMX / WAVES  :  13wuWmkgS96wT3VA1j888AxeaaTp8MQ7SvhtBE5sMbKN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     113.45000000     113.45000000     102.45000000     102.45000000     110.05293578           410.11   45133.80949273
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.02394621       0.02484937       0.02260000       0.02374611       0.02348288   76147.72560955    1788.16790276
06/25/2021       0.02421344       0.02524753       0.02258704       0.02402229       0.02373710   79432.45563193    1885.49614258
06/24/2021       0.02407134       0.02580680       0.02355528       0.02419703       0.02421588  361523.31831983    8754.60529363
06/23/2021       0.02792803       0.02896453       0.02220100       0.02406874       0.02421935  372478.95806001    9021.19825289
06/22/2021       0.02655568       0.02980000       0.02617874       0.02804790       0.02717872  158678.64135794    4312.68236344
06/21/2021       0.02500308       0.02999800       0.02495939       0.02653956       0.02583889  344915.58448012    8912.23584666
06/20/2021       0.02624196       0.02722957       0.02468125       0.02506906       0.02516076  223994.76689771    5635.87857116
------------------------------------------------------------------------------------------------------------------------------------
EMPLOYEEOFALLOH / WAVES  :  9ZpaYkV2cBVZTHEtR9QqWFRWzRaYabmvHmLmPEE1rXnG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             0.04   40000.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FastCash / WAVES  :  E3u4FDgmGtCWQniYupB9M1sbPxkLqq5Ct3LqstXUiCw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     160.00000000     160.00000000      15.00000000      15.00000000     159.93838099          235.317   37636.21999942
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021     169.99000000     169.99000000     169.99000000     169.99000000     169.99000000           11.765    1999.93235000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BigMining / WAVES  :  2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021     859.99900000     859.99900000     859.99900000     859.99900000     859.99900000           43.672   37557.87632800
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoodForestToken / WAVES  :  4HVxdrBK5ZnaVCwB5gdNcM1zzi8gRZnFKknkvNsQkFV9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    1890.00000000    1900.00000000    1890.00000000    1900.00000000    1894.17826162          18.8947   35789.92999983
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000           0.3000     600.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashFarming / WAVES  :  5YsfW4VvT4QHCgKDCQj3MFsEb2fscwNMTuKJFAsxGc7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021   18999.99800000   18999.99800000   18999.99800000   18999.99800000   18999.99800000            0.040     759.99992000
06/22/2021   18999.99800000   18999.99800000   18999.99800000   18999.99800000   18999.99800000            1.869   35510.99626200
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       9.66215463       9.67826764       9.24000000       9.27453030       9.31220918      61.77246825     575.23814590
06/25/2021      10.02618661      10.31820261       9.05818409       9.70820341       9.66611142     623.34954307    6025.36613692
06/24/2021       9.88965105      10.64028956       9.81000000       9.99983180      10.13552766     461.04346761    4672.91881842
06/23/2021       9.66777274      10.03515181       9.43604049       9.85854046       9.75878218     302.15017188    2948.61771302
06/22/2021       8.94009786       9.60861913       8.69424650       9.57321447       9.14385949     990.87440310    9060.41631418
06/21/2021       8.72367694       9.51489406       8.12519002       8.92997661       8.57882592     945.19062319    8108.62581756
06/20/2021       8.90729420       8.90729420       8.22530611       8.71594027       8.55747899     555.46357294    4753.36785514
------------------------------------------------------------------------------------------------------------------------------------
TMining / WAVES  :  A6PN8Fu5HAQAEHDkrEYrP3cGw8tuERPnNfZquyEvz8hR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021     199.99600000     199.99600000     199.99600000     199.99600000     199.99600000          150.891   30177.59643600
06/20/2021     199.99600000     199.99600000     199.99500000     199.99600000     199.99551639           19.644    3928.71192396
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021   13900.00000000   13900.00000000   13900.00000000   13900.00000000   13900.00000000           2.2003   30584.17000000
06/22/2021   13900.00000000   13900.00000000   13900.00000000   13900.00000000   13900.00000000           0.0016      22.24000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WAVES  :  67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000           0.3000   30000.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES  :  BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021   29000.00000000   29000.00000000   29000.00000000   29000.00000000   29000.00000000             1.00   29000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021    4199.99900000    4199.99900000    4199.99900000    4199.99900000    4199.99900000            6.041   25372.19395900
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES  :  2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021   98000.00000000   98000.00000000   98000.00000000   98000.00000000   98000.00000000             0.22   21560.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES  :  4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000           235.29    1999.96500000
06/25/2021       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000           235.29    1999.96500000
06/24/2021       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000           352.94    2999.99000000
06/23/2021       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000          1647.04   13999.84000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES  :  5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      19.98000000      19.98000000      19.98000000      19.98000000      19.98000000           150.15    2999.99700000
06/25/2021      19.98000000      19.98000000      19.98000000      19.98000000      19.98000000           100.10    1999.99800000
06/24/2021      19.98000000      19.98000000      19.98000000      19.98000000      19.98000000           100.10    1999.99800000
06/23/2021       0.60000000      19.98000000       0.60000000      19.98000000      19.91638647           700.70   13955.41199952
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DAPPUNCOIN / WAVES  :  58Y49EeUJ6PQirWpj8uYuqVEVLHv9wE9jgDEtnAuh3LR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            20000   20000.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021   11897.94000000   11897.95000000   11897.94000000   11897.95000000   11897.94136752             1.17   13920.59139999
06/25/2021   11897.97000000   11897.97000000   11897.97000000   11897.97000000   11897.97000000             0.16    1903.67520000
06/24/2021   11897.97000000   11897.97000000   11897.97000000   11897.97000000   11897.97000000             0.16    1903.67520000
06/23/2021   11979.89000000   11979.89000000   11979.89000000   11979.89000000   11979.89000000             0.16    1916.78240000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / WAVES  :  3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.11274717       0.11338897       0.10831300       0.10941103       0.11009337    6806.39295782     749.33873827
06/25/2021       0.12574396       0.12659937       0.11179892       0.11302768       0.11932972   21902.44361155    2613.61246348
06/24/2021       0.11606371       0.12933874       0.11606371       0.12417774       0.12243248   10405.01409855    1273.91168052
06/23/2021       0.11317030       0.12262650       0.11278016       0.11693412       0.11717730   13332.19895224    1562.23107628
06/22/2021       0.10803406       0.11445393       0.10455850       0.11303383       0.10882718   46998.51699626    5114.71606888
06/21/2021       0.11245069       0.11291669       0.10237235       0.10744715       0.10707815   30388.99633999    3253.99750844
06/20/2021       0.10645530       0.11311824       0.10409079       0.11311824       0.11021398   39196.76273991    4320.03122468
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    4037.92000000    4037.92000000    4037.92000000    4037.92000000    4037.92000000             0.49    1978.58080000
06/25/2021    4037.92000000    4037.92000000    4037.92000000    4037.92000000    4037.92000000             0.49    1978.58080000
06/24/2021    4037.97000000    4037.97000000    4037.95000000    4037.95000000    4037.95624203             1.57    6339.59129998
06/23/2021    4037.99000000    4037.99000000    4037.99000000    4037.99000000    4037.99000000             0.49    1978.61510000
06/22/2021    4038.00000000    4038.00000000    4038.00000000    4038.00000000    4038.00000000             1.62    6541.56000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    6259.99000000    6259.99000000    6259.99000000    6259.99000000    6259.99000000             0.31    1940.59690000
06/25/2021    6259.99000000    6259.99000000    6259.99000000    6259.99000000    6259.99000000             0.31    1940.59690000
06/24/2021    6260.00000000    6260.00000000    6259.99000000    6259.99000000    6259.99373493             0.83    5195.79479999
06/23/2021    6260.00000000    6260.00000000    6260.00000000    6260.00000000    6260.00000000             0.31    1940.60000000
06/22/2021    6260.00000000    6260.00000000    6260.00000000    6260.00000000    6260.00000000             1.21    7574.60000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Go Moon / WAVES  :  DLciMLC59qzT8xpPYGPRVQx9xTGQD2WNMfx31BRMhtRW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021      10.00000000     150.00000000      10.00000000     150.00000000      45.12195121         410.0000   18499.99999610
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021    8000.00000000    9399.90000000    8000.00000000    9399.90000000    8184.89245283             1.59   13013.97899999
06/24/2021    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000             0.62    4960.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Market / WAVES  :  DMoUeKtiaZ7uPGX1VUaGC69ob9zgNvsec3bxfovnMyFm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021   42000.00000000   42000.00000000   42000.00000000   42000.00000000   42000.00000000            0.379   15918.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000           111.11    9999.90000000
06/25/2021      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000            55.55    4999.50000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES  :  tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021    7900.00000000    7999.99000000    7900.00000000    7999.99000000    7921.18432203             1.18    9346.99749999
06/24/2021    7999.99000000    7999.99000000    7999.99000000    7999.99000000    7999.99000000             0.62    4959.99380000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       3.59000000       3.59000000       3.59000000       3.59000000       3.59000000          2506.96    8999.98640000
06/25/2021       3.69000000       3.69000000       3.69000000       3.69000000       3.69000000           813.00    2999.97000000
06/24/2021       3.99000000       3.99000000       3.99000000       3.99000000       3.99000000           501.25    1999.98750000
06/23/2021       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000            10.00       1.70000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000            10.00       1.70000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    7999.90000000    8000.00000000    7999.90000000    8000.00000000    7999.93827160             1.62   12959.89999999
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    5499.97000000    5499.97000000    5499.97000000    5499.97000000    5499.97000000             1.27    6984.96190000
06/25/2021    5499.97000000    5499.97000000    5499.97000000    5499.97000000    5499.97000000             0.36    1979.98920000
06/24/2021    5499.95000000    5499.95000000    5499.95000000    5499.95000000    5499.95000000             0.36    1979.98200000
06/23/2021    5499.95000000    5499.95000000    5499.95000000    5499.95000000    5499.95000000             0.36    1979.98200000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.07000000       0.20000000       0.07000000       0.20000000       0.12307945           302.00      37.16999390
06/22/2021     110.00000000     110.00000000       0.05000000       0.05000000       0.51649848         24111.30   12453.44980082
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES  :  7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     10000000.000   10000.00000000
06/23/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       700000.000     700.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrozaCoin / WAVES  :  3JQvwMARJqw6wX2ZiwSgNwojQh3ZgPsVJJ53FHziVuRN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021     410.00000000     440.00000000     410.00000000     440.00000000     437.52860638          24.2778   10622.23199997
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES  :  6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10110.00   10110.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VEGA / WAVES  :  BjDd81aHY5Yqh3pRp7zJ4D9urya52a6Czxa8q3kgfqJJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             0.01   10000.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpeedFLOW / WAVES  :  BPxXs7tenC8vgiMcrzLmtrBDSBNvQB6fv9Dv1ixas6Ra/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021    1994.99900000    1994.99900000    1994.99900000    1994.99900000    1994.99900000            5.000    9974.99500000
------------------------------------------------------------------------------------------------------------------------------------
WIN-ALGO / WAVES  :  5aJDPdWGndaGtauFtJSWbG5H6jHnKyCWkbPnmCV6BS5A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021    9900.00000000    9900.00000000    9900.00000000    9900.00000000    9900.00000000           1.0000    9900.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WAVES  :  ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021   24000.00000000   24000.00000000   24000.00000000   24000.00000000   24000.00000000             0.41    9840.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Idriscoin / WAVES  :  9GSM9J6XcmWjdEvLvaNG4YBX45MVxWc1RYhjs7wAaZS4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00069000       0.00069000       0.00069000       0.00069000       0.00069000     260869.55073     179.99999000
06/21/2021       0.00680000       0.00680000       0.00065000       0.00069000       0.00084552   10996615.49983    9297.85833741
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitjoin / WAVES  :  GgHAVYx5cnvpn4y8cGDLJ8EBcvBHDGtwqnS18i8ig2m6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.25700000       1.45000000       0.25700000       1.45000000       0.37979808      1563.570108     593.84092496
06/23/2021       0.15200000       0.25700000       0.15000000       0.23100000       0.17675536     38693.566945    6839.29535504
06/22/2021       0.14000000       0.17200000       0.14000000       0.14500000       0.15666186     11432.899995    1791.09937841
06/21/2021       0.01370000       0.15400000       0.01050000       0.01300000       0.12095309       274.042887      33.14633397
06/20/2021       0.14200000       0.14900000       0.01370000       0.01370000       0.10031851        27.000000       2.70859977
------------------------------------------------------------------------------------------------------------------------------------
CashPool / WAVES  :  6eZyi9PSm3pGTLGRfD1ZHTB2cw4CyztiFA7r8MwAckhs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021     980.00000000     990.00000000     980.00000000     990.00000000     985.58011049             9.05    8919.49999993
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        710000.00    7100.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES  :  CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021     125.00000000     125.00000000     125.00000000     125.00000000     125.00000000            16.00    2000.00000000
06/23/2021     125.00000000     125.00000000     125.00000000     125.00000000     125.00000000            40.00    5000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021      93.01000000      93.01000000      93.01000000      93.01000000      93.01000000            21.50    1999.71500000
06/24/2021      93.01000000      93.01000000      93.01000000      93.01000000      93.01000000            53.75    4999.28750000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021      15.19800000      15.19800000      15.19800000      15.19800000      15.19800000          297.876    4527.11944800
06/23/2021      15.20000000      15.20000000      15.19900000      15.19900000      15.19946666           75.000    1139.95999950
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021      15.50000000      15.50000000      15.50000000      15.50000000      15.50000000           50.000     775.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLZZ / WAVES  :  BkDhs9rc4Wdn5xYgHyfUBGKr19BMH1HczKSvX6V9foQP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          0.10000       1.00000000
06/23/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        100.00000     100.00000000
06/22/2021    1000.00000000    1000.00000000       1.00000000       1.00000000       1.00001639       6091.00010    6091.09993149
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.06100000       0.06199900       0.05700000       0.05700000       0.06103929     42233.536831    2577.90510235
06/24/2021       0.06110000       0.06200000       0.06110000       0.06200000       0.06118376     22082.155077    1351.06927651
06/23/2021       0.05600000       0.06200000       0.05500000       0.06200000       0.05704437     20096.059837    1146.36707288
06/22/2021       0.06200000       0.06200000       0.06200000       0.06200000       0.06200000     17645.161308    1094.00000109
06/21/2021       0.05900000       0.05900000       0.05900000       0.05900000       0.05900000       150.000000       8.85000000
06/20/2021       0.05900000       0.05900000       0.05900000       0.05900000       0.05900000       200.000000      11.80000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400  10500000.000000      42.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000400       0.00000500       0.00000400       0.00000500       0.00000405  10580400.000000      42.85062000
06/22/2021       0.00000400       0.00000500       0.00000300       0.00000400       0.00000331 511069149.666668    1691.63888539
06/21/2021       0.00000700       0.00000700       0.00000300       0.00000400       0.00000370 882191399.500000    3264.10817815
06/20/2021       0.00000500       0.00000700       0.00000500       0.00000700       0.00000565 104176462.571430     588.59701352
------------------------------------------------------------------------------------------------------------------------------------
PaynShop / WAVES  :  GRw4MtH1pWAAih4VtHKKExbNekn4kj5YqY39YecMFVKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       9.99900000       9.99900000       0.20100000       0.20100000       0.82490149         6282.389    5182.35204685
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apara / WAVES  :  6K3Zv4dBkhaSstXLrGe7zMdaVvVY3yh2sJ2GogJtFRS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000             1.00     500.00000000
06/23/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000             9.00    4500.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021   23809.52000000   23809.52000000   23809.52000000   23809.52000000   23809.52000000             0.21    4999.99920000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021      99.99000000      99.99000000      99.99000000      99.99000000      99.99000000            50.00    4999.50000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021    9084.96000000    9084.96000000    9084.96000000    9084.96000000    9084.96000000             0.55    4996.72800000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES  :  5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021    8797.70000000    8797.70000000    8797.70000000    8797.70000000    8797.70000000             0.56    4926.71200000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDHolding / WAVES  :  DP4KYJQ35sh6TKYMyMRUCrN81E2rbwGbP17dJCLzH62S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.08000000       0.14900000       0.02121000       0.02121000       0.03391142      7999.208116     271.26450608
06/25/2021       0.14900000       0.15000000       0.14900000       0.15000000       0.14999704       949.123140     142.36566159
06/24/2021       0.14900000       0.14900000       0.14900000       0.14900000       0.14900000      3362.094029     500.95201032
06/23/2021       0.14950000       0.15000000       0.14900000       0.14900000       0.14954050      2368.022106     354.11520974
06/22/2021       0.14900000       0.15000000       0.10000000       0.14950000       0.13268632     12215.884703    1620.88078678
06/21/2021       0.15000000       0.15000000       0.14900000       0.15000000       0.14999133       816.305558     122.43875633
06/20/2021       0.10000000       0.29999900       0.10000000       0.15000000       0.14985984     11889.804838    1781.80425065
------------------------------------------------------------------------------------------------------------------------------------
Queen's Gambit / WAVES  :  B4JeE4wNXNvMSAyyAALdhboSS37BoQUKrzyonFLGdHBk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021   22777.00000000   22777.00000000   22777.00000000   22777.00000000   22777.00000000             0.21    4783.17000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLYO / WAVES  :  2E9qcby13X7EMxz356ejV4B38eWPXA4BtqRmbCcsjS8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.10000002       0.10000002       0.10000002       0.10000002       0.10000002       1.20310878       0.12031090
06/25/2021       0.10000001       0.10000002       0.10000001       0.10000002       0.10000001       2.88096053       0.28809608
06/24/2021       0.10000002       0.10000002       0.10000002       0.10000002       0.10000002      17.08272822       1.70827316
06/23/2021       1.00000001      29.99900000       0.10000002       0.10000002       0.21053973       4.14956515       0.87364832
06/22/2021       5.00000000     549.99999990       1.00000000       1.00000001      40.42209118      52.66456106    2128.81168912
06/21/2021       0.10000000 8646999999.00000000       0.10000000       1.00000000       0.84196761    2763.91469724    2327.12665187
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOLLA / WAVES  :  7XLomQPRZSsFKQbitSKzhhMYvoitaJSLxY7bjYa9PBLi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.00000300       1.97777700       1.00000300       1.97777700       1.42691840        71.000000     101.31120640
06/25/2021       1.11100100       1.99998000       1.00000100       1.99998000       1.27187534       675.778998     859.50664284
06/24/2021       0.30002100       2.00000000       0.30002100       1.99998000       1.48319890      1178.040495    1747.26836633
06/23/2021       0.30002100       0.30002100       0.00020100       0.00023400       0.22272276       458.050258     102.01821768
06/22/2021       0.31112600       1.68000000       0.30001300       0.30002100       0.30335805      2120.629488     643.31002625
06/21/2021       1.77777700       1.88888800       0.30000900       0.31221100       1.29114630       385.788741     498.10970552
06/20/2021       0.30000900       0.30001900       0.30000600       0.30000600       0.30001804        29.299996       8.79052737
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.98800000       0.98800000       0.98800000       0.98800000       0.98800000          708.502     699.99997600
06/25/2021       0.98800000       0.98800000       0.98800000       0.98800000       0.98800000          708.502     699.99997600
06/24/2021       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000          707.070     699.99930000
06/23/2021       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000         1717.171    1699.99929000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
lamazigogo coin / WAVES  :  9mnj7mMEBba9SJDrb4k6hzomBrVVSkcdMTvZkdi6sjqF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021   30000.14100000   30000.14100000     700.00000000     700.00000000     752.64549191            5.009    3770.00126897
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     296.00000000     296.00000000     296.00000000     296.00000000     296.00000000          0.02364       6.99744000
06/25/2021     260.00000000     296.00000000     254.40000000     296.00000000     259.38896045          6.93199    1798.08167994
06/24/2021     296.00000000     296.00000000     296.00000000     296.00000000     296.00000000          0.02364       6.99744000
06/23/2021     239.90000000     254.40000000     239.90000000     239.90000000     252.83695686          1.12082     283.38471798
06/22/2021     239.90000000     239.90000000     239.90000000     239.90000000     239.90000000          0.80000     191.92000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021     211.11000000     211.11000000     211.11000000     211.11000000     211.11000000          5.00000    1055.55000000
------------------------------------------------------------------------------------------------------------------------------------
GreenRock / WAVES  :  9ptYKA9Ft745tEnghAVKAQDxJL7hdi6NRRhJA2Yb7beM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     697.00000000     697.00000000     697.00000000     697.00000000     697.00000000         0.073705      51.37238500
06/25/2021     697.00000000     697.00000000     697.00000000     697.00000000     697.00000000         0.035076      24.44797200
06/24/2021     650.00000000     650.00000000     650.00000000     650.00000000     650.00000000         4.947379    3215.79635000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       9.90000000       9.90000000       9.90000000       9.90000000       9.90000000          222.222    2199.99780000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       9.90000000       9.90000000       9.90000000       9.90000000       9.90000000          101.010     999.99900000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spacer Coin beta / WAVES  :  r4EKKdsQnxwGfpJrEGQH7ecyrpZkfACX2yhGd5d89tF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00054000       0.00054000       0.00054000       0.00054000       0.00054000     430797.88889     232.63086000
06/24/2021       0.00054000       0.00054000       0.00054000       0.00054000       0.00054000     436353.40741     235.63084000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00054000       0.00054000       0.00054000       0.00054000       0.00054000    4769088.68523    2575.30789002
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021    9999.97000000    9999.97000000    9999.97000000    9999.97000000    9999.97000000             0.30    2999.99100000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES  :  J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021     999.99000000     999.99000000     999.99000000     999.99000000     999.99000000             3.00    2999.97000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rumito / WAVES  :  6imkAiFAMDeZSMA5iU4K4uVRC6FyATcUQpSca6DuKSUJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.72180451       0.72507553       0.72180451       0.72507553       0.72252537     726.00000000     524.55341862
06/24/2021       0.73846154       0.73846154       0.72180451       0.72180451       0.73032108     919.00000000     671.16507252
06/23/2021       0.71054600       0.74809160       0.71054600       0.74045802       0.73135131    1759.99999995    1287.17830556
06/22/2021       0.44202899       0.74045207       0.36956522       0.74045207       0.57110118     838.57107383     478.90892977
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.04100000       0.04200000       0.04100000       0.04200000       0.04161929      64065.48152    2666.35985437
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COINPOST / WAVES  :  5bYKGvbteb7rRwRSicPkvXFyV4BmcV5N4cGgCTYbyZuQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021  300000.00000000  300000.00000000       0.03000000       0.03000000       0.03428571        70000.001    2399.99973428
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBYcash / WAVES  :  3uBTrBVDSVQtuSmQWfA1Yeiqyt1hV3pE4pj7ZqFatMuT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.01815500       0.01815500       0.00072200       0.01306800       0.00684054    143726.143415     983.16443307
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.01838800       0.01939900       0.01427700       0.01803800       0.01645137     25791.715218     424.30904998
06/22/2021       0.01780000       0.01911200       0.01658800       0.01838800       0.01804403     10728.509861     193.58555378
06/21/2021       0.01711200       0.01783300       0.01698800       0.01781100       0.01745961     41720.782144     728.42858512
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021    7889.85000000    7889.85000000    7889.85000000    7889.85000000    7889.85000000             0.25    1972.46250000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.01699988       0.03000000       0.01620031       0.02400000       0.02325860   40138.92367283     933.57517013
06/25/2021       0.01699800       0.01700000       0.01305138       0.01699782       0.01562769   21511.90563173     336.18139252
06/24/2021       0.00667447       0.01999975       0.00667443       0.01699966       0.01121132   34266.42472668     384.17185286
06/23/2021       0.00659773       0.00667443       0.00630085       0.00667443       0.00655284   14028.68849219      91.92775109
06/22/2021       0.00659329       0.00659795       0.00630068       0.00659774       0.00645793   17201.23524802     111.08437314
06/21/2021       0.00659598       0.00659598       0.00630052       0.00659339       0.00635399   13868.70128304      88.12158926
06/20/2021       0.00630052       0.00659662       0.00630052       0.00659599       0.00643560    3826.66790409      24.62690396
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES  :  GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         5000.000     500.00000000
06/23/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         1400.000    1400.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.06000000       0.06000000       0.01000000       0.01000000       0.01036175      138216.0000    1432.15963800
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.06000000       0.06000000       0.01000000       0.06000000       0.02461538       13000.0000     319.99994000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sibbax / WAVES  :  DS6sCo9nnRt7PUmm9m1LaEiFM5CrNEKFMB4YHcZrP4xK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00070000       0.00090000       0.00070000       0.00090000       0.00083686     819686.81112     685.96310475
06/24/2021       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000          1.00000       0.00070000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021     100.00000000     100.00000000       0.00001000       0.00070000       0.00046202    2135730.20000     986.75006700
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       33333.1667      19.99990002
06/25/2021       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     3116716.0000    1558.35800000
06/24/2021       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       40000.0000      20.00000000
06/23/2021       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      140000.0000      70.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WAVES  :  6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000         2.000000    1600.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iTCoinPro / WAVES  :  9q716jxPzyiM1vJWy2u4MRthjDUAUBzti6xrXWoXCLWn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00002600       0.00002600       0.00001500       0.00001500       0.00001503   6519481.500000      97.98780694
06/25/2021       0.00002600       0.00002600       0.00000100       0.00002600       0.00000101 160567643.730772     162.17332016
06/24/2021       0.00002600       0.00002600       0.00000100       0.00002600       0.00000154 366492759.153849     564.39884909
06/23/2021       0.00002400       0.00002500       0.00000100       0.00000100       0.00000374  51001001.493334     190.74374558
06/22/2021       0.00002400       0.00002400       0.00000100       0.00002400       0.00000553  31321277.059785     173.20666214
06/21/2021       0.00002100       0.00002300       0.00002100       0.00002300       0.00002150  14689602.316019     315.82644979
06/20/2021       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000   1000000.650000      20.00001300
------------------------------------------------------------------------------------------------------------------------------------
$HNU / WAVES  :  HyPnSGrkFNmrDHahxwwfsA7eB5w4KyFQa8AtHYEZ25k7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00581863       0.00629550       0.00581863       0.00629550       0.00614499   48916.48817034     300.59133064
06/23/2021       0.00577640       0.00591863       0.00577640       0.00581863       0.00589129    8369.01238403      49.30427896
06/22/2021       0.00535856       0.00587650       0.00136400       0.00136400       0.00524624  117502.96247027     616.44874183
06/21/2021       0.00514560       0.00535856       0.00055456       0.00535856       0.00088911  321830.66295643     286.14286074
06/20/2021       0.00011200       0.00549500       0.00011100       0.00514560       0.00037222  571132.51420283     212.58694443
------------------------------------------------------------------------------------------------------------------------------------
RON-Leu Romanesc / WAVES  :  DGujR2cbeKpHptsSZVdh76PZMqUxFDBLQoXMMknsG2Tg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021    1800.00000000    1800.00000000    1346.00000000    1346.00000000    1349.60317460            1.008    1360.39999999
------------------------------------------------------------------------------------------------------------------------------------
MBSP / WAVES  :  2P6Pi6mC7WiAVCbt5FWckngZgzJUzhuWTYcitshxQHqQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      1200000.000    1200.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genconstar / WAVES  :  9kHgEFp2fVSxmpcmqVGZ87up3GCUwrj4cUNcieJnAVZW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000         25000.00    1000.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / WAVES  :  6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021     555.55200000     555.55200000     555.55200000     555.55200000     555.55200000            1.800     999.99360000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / WAVES  :  6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021     190.00000000     190.00000000     190.00000000     190.00000000     190.00000000                5     950.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNProfit / WAVES  :  2w3ZTqPfapegtiBpCet1PRqMgeCkdaHKwuKWec72ST36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       900000.000     900.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES  :  3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      74.88800000      74.88800000      74.88800000      74.88800000      74.88800000            2.670     199.95096000
06/25/2021      74.88800000      74.88800000      74.88800000      74.88800000      74.88800000            2.670     199.95096000
06/24/2021      74.88800000      74.88800000      74.88800000      74.88800000      74.88800000            6.676     499.95228800
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / WAVES  :  8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000            0.004     200.00000000
06/23/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000            0.010     500.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoAdd / WAVES  :  3F9LYMMBf3jBG1K2wR5Ey7tbFWhCJL8AV9DcmXGunKwq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       1.99500000       1.99500000       1.99500000       1.99500000       1.99500000          350.175     698.59912500
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000         6.000000       0.96000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.17800000       0.17800000       0.17800000       0.17800000       0.17800000         1.000000       0.17800000
06/21/2021       0.00599900       0.18200000       0.00599900       0.18200000       0.00936804     70230.624912     657.92330340
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00021999       0.00022000       0.00021999       0.00021999       0.00021999  912751.62515635     200.79623001
06/25/2021       0.00020000       0.00021425       0.00019400       0.00021371       0.00021118  320853.91219591      67.75792917
06/24/2021       0.00022899       0.00022900       0.00020000       0.00020499       0.00020165  550670.84153803     111.04277519
06/23/2021       0.00020000       0.00023454       0.00020000       0.00022000       0.00021023  129794.27710391      27.28665087
06/22/2021       0.00023318       0.00026330       0.00020000       0.00024628       0.00023708  253718.98307573      60.15169650
06/21/2021       0.00019081       0.00023319       0.00019081       0.00020738       0.00020827  349620.38310101      72.81543718
06/20/2021       0.00020881       0.00022399       0.00019000       0.00019000       0.00020395  316049.46184470      64.45828774
------------------------------------------------------------------------------------------------------------------------------------
SmartMiner / WAVES  :  95oQV4YLkaQazAvwxpvib2ZWK1TGPRHk84fhLkuSR4Cf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021     387.80000000     399.80000000     387.80000000     399.80000000     388.02247587         0.996624     386.71251199
06/23/2021     388.00000000     388.80000000     388.00000000     388.00000000     388.76831871         0.303018     117.80379839
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021     390.00000000     399.80000000     300.00000000     390.00000000     348.86666665         0.009000       3.13979999
06/20/2021     299.99999900     299.99999900     299.99999900     299.99999900     299.99999900         0.012000       3.59999998
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021      16.01120195      16.01120195      13.33666520      13.50000000      15.29251118       3.06520462      46.87467592
06/24/2021      16.00000000      18.49999995      16.00000000      18.49999995      16.00011043       2.26386626      36.22211015
06/23/2021      16.49999999      18.39999999      13.63020187      14.91000000      16.68562293      15.64075935     260.97581285
06/22/2021      14.20000000      15.47526422      14.20000000      15.47526422      14.38656849       1.73347274      24.93872429
06/21/2021      14.30000001      14.30000001      14.20000000      14.20000000      14.27215057       0.63553212       9.07041010
06/20/2021      15.50000000      15.50000000      14.50000000      14.50000000      14.91183460       8.72122707     130.04949557
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.06490000       0.06490000       0.06490000       0.06490000       0.06490000        2003.0802     129.99990498
06/25/2021       0.06670000       0.06680000       0.06670000       0.06680000       0.06671314        2277.1090     151.91309151
06/24/2021       0.06770000       0.06770000       0.06770000       0.06770000       0.06770000        1181.6825      79.99990525
06/23/2021       0.06840000       0.06840000       0.06840000       0.06840000       0.06840000        1461.9869      99.99990396
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogWhite / WAVES  :  54boH45WXwH9gkxFyF3nx4rQLc81qrw8HxrLFTWVvGwv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000100       0.00000210       0.00000090       0.00000170       0.00000099 16894533.6654791      16.72558832
06/25/2021       0.00000140       0.00000140       0.00000080       0.00000100       0.00000085 29813377.5285719      25.34137089
06/24/2021       0.00000230       0.00000240       0.00000090       0.00000200       0.00000135 143506038.6295550     193.73315214
06/23/2021       0.00000120       0.00000280       0.00000120       0.00000270       0.00000174 29932826.3484167      52.08311784
06/22/2021       0.00000160       0.00000390       0.00000120       0.00000120       0.00000189 38645954.5571886      73.04085411
06/21/2021       0.00000090       0.00000190       0.00000080       0.00000180       0.00000133 35451166.9789382      47.15005208
06/20/2021       0.00000140       0.00000140       0.00000090       0.00000130       0.00000138  1127805.3791211       1.55637142
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES  :  4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000        7352.9265      49.99990020
06/25/2021       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000       22058.7942     149.99980056
06/24/2021       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000       26470.5736     179.99990048
06/23/2021       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000        2941.1618      19.99990024
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00595015       0.00595015       0.00595015       0.00595015       0.00595015     332.73559995       1.97982673
06/25/2021       0.00595019       0.00622000       0.00595014       0.00595015       0.00602376    4208.91693441      25.35350547
06/24/2021       0.00595018       0.00622000       0.00595018       0.00622000       0.00614782    5330.15976199      32.76886278
06/23/2021       0.00595033       0.00709000       0.00595018       0.00605020       0.00644690   11772.51298256      75.89621394
06/22/2021       0.00495000       0.00735000       0.00485000       0.00595021       0.00656234    8956.89046971      58.77816060
06/21/2021       0.00431424       0.00600000       0.00431424       0.00600000       0.00586891   33098.91392562     194.25454692
06/20/2021       0.00431423       0.00431423       0.00431423       0.00431423       0.00431423     838.43866464       3.61721724
------------------------------------------------------------------------------------------------------------------------------------
ZIBRA / WAVES  :  BypWwjps6hV4LRYCzvVCQiEwBJk4ir45hP2NCubd3MKc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1700000.00000000       0.01700000
06/24/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 101000000.00000000       1.01000000
06/23/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4149084.00000000       0.04149084
06/22/2021       0.00000001       0.00000049       0.00000001       0.00000001       0.00000001 11153646490.54039117     111.53646490
06/21/2021       0.00000001       0.00000006       0.00000001       0.00000001       0.00000001 5589373521.50000000      55.89373521
06/20/2021       0.00000100       0.00024990       0.00000001       0.00000001       0.00000001 19113259952.16915408     191.13259952
------------------------------------------------------------------------------------------------------------------------------------
GASwap / WAVES  :  BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600  42894294.166667     257.36576500
06/24/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600    111111.000000       0.66666600
06/23/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600   2023221.166667      12.13932700
06/22/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600   2016934.333334      12.10160600
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600  11618250.000000      69.70950000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000           1.1428      79.99600000
06/25/2021      69.99990000      70.00000000      69.99990000      70.00000000      69.99995000           2.0000     139.99990000
06/24/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000           1.0000      70.00000000
06/23/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000           0.7142      49.99400000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xuimin coin / WAVES  :  BzUNkrbudqYnPk3aftAWXwcUhpY1j6UohNZ6PBjmizpn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00075000       9.90000000       0.00007000       0.00080000       0.00022022    1454854.28629     320.38801092
06/24/2021       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       5000.00000       4.95000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHALON COIN / WAVES  :  8BbpbpneLxSJNjqKPN8Bf8zKippmJkTehNdpA8Q2wnzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00590000       0.01199999       0.00570000       0.01199999       0.00729275     655.00000000       4.77675125
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.01339999       0.01340000       0.00590500       0.01339999       0.01260166    7971.99999935     100.46043351
06/21/2021       0.01339999       0.01340000       0.01339999       0.01340000       0.01339999   10029.99999860     134.40189968
06/20/2021       0.01339999       0.01340000       0.01339999       0.01340000       0.01339999    5031.99999931      67.42874967
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021      57.00000000      57.00000000      40.00000000      57.00000000      56.87869273          1.40140      79.70979999
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000          5.61080     224.43200000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       9.00000000       9.00000000       4.00000000       4.00000000       5.01142812         59.32206     297.28823962
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FBII / WAVES  :  9WyG3KXi7JQB9MQZ67jwQ4HEAazpjqBjGQZAgtqpQz2T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.80000000       0.94000000       0.80000000       0.94000000       0.81222569      24.56400096      19.95151262
06/24/2021       7.50000000       7.50000000       0.50000000       0.80000000       0.81155700     330.80800313     268.46955059
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jaw Coin / WAVES  :  Ef7bzncHuCESYbniyZzmTXcUWDpaK546qUAyXuxhfKDf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000          28.2913     254.62170000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00243300       0.00258880       0.00200000       0.00258880       0.00208501    4616.84481883       9.62616761
06/25/2021       0.00258885       0.00258885       0.00258885       0.00258885       0.00258885       9.65678971       0.02499998
06/24/2021       0.00259995       0.00259995       0.00259994       0.00259994       0.00259994      25.40539449       0.06605250
06/23/2021       0.00263330       0.00263330       0.00180000       0.00259997       0.00260189     418.51430760       1.08892819
06/22/2021       0.00250849       0.00263330       0.00250849       0.00263330       0.00260477   91105.19973387     237.30809111
06/21/2021       0.00260854       0.00260854       0.00260850       0.00260850       0.00260850     391.02920197       1.01999967
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JazzyPants / WAVES  :  GBSHNmDR36ZCCXZNZTox48uyDzUH9yoEd1SfAjnRtK31/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      100000.0000     200.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
angora / WAVES  :  6pCjNjJ5xsCSnyro7UPBte59RRkMeYwRxfwEjgmcqFYW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030 5738927.76666668       1.72167833
06/25/2021       0.00000025       0.00000030       0.00000025       0.00000030       0.00000025 111762924.04000000      27.94073101
06/24/2021       0.00000030       0.00000030       0.00000025       0.00000025       0.00000025 25166272.68000000       6.29156817
06/23/2021       0.00000020       0.00000150       0.00000020       0.00000030       0.00000025 301119957.44074078      75.27998936
06/22/2021       0.00000020       0.00000025       0.00000020       0.00000020       0.00000020 355402500.55454547      71.08050011
06/21/2021       0.00000100       0.00000100       0.00000050       0.00000050       0.00000051 33289213.83372550      16.97749905
06/20/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  694500.00000000       0.69450000
------------------------------------------------------------------------------------------------------------------------------------
AltTrader / WAVES  :  2VPLHCEudSguP1mdfK8NHCy8bXJpavef1hAesGccPqRS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       5.99999000       5.99999000       5.99999000       5.99999000       5.99999000          1.00000       5.99999000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       3.00000000       9.99990000       3.00000000       9.99990000       3.12260384         57.09364     178.28081950
06/22/2021       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000          5.00000      15.00000000
06/21/2021       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000          0.00091       0.00001001
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES  :  ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          0.19813     198.13000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IFOMarket / WAVES  :  6kfTf6gkAiXMHTrhjf4n7u77P3uNRwJasmDgSSe4wyhr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000         1.000000       0.57000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       4.50000000       4.50000000       0.55000000       0.55000000       3.24242750         3.140972      10.18437398
06/22/2021       5.00000000       5.50000000       0.50020300       0.80001000       0.73615682       208.991190     153.85028983
06/21/2021       5.29000000       5.29000000       5.29000000       5.29000000       5.29000000         3.074353      16.26332737
06/20/2021       0.80001000       5.50000000       0.80001000       5.50000000       2.36667333         1.500000       3.55000999
------------------------------------------------------------------------------------------------------------------------------------
KDPCOIN / WAVES  :  6QS8dtcVLSN4cNHnXPMz51sxx1dX8PRRUzXn4ohf6goz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021      26.00000000      26.00320000      26.00000000      26.00320000      26.00045714           7.0000     182.00319998
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021      32.02086070      32.02086070      32.02086070      32.02086070      32.02086070       0.00000485       0.00015530
06/24/2021      31.82297921      31.82297921      31.82297921      31.82297921      31.82297921       0.10220220       3.25237848
06/23/2021      35.92746191      36.00300001      30.33202748      30.33202748      35.06676458       0.64797086      22.72224160
06/22/2021      35.92746192      35.92746192      34.46919738      35.92746192      35.92464795       0.02783386       0.99992162
06/21/2021      34.46919738      34.46919738      27.15702604      27.15702604      27.16185897       0.26335079       7.15309701
06/20/2021      30.60529666      30.60529666      30.00000000      30.00000001      30.23935790       4.64994717     140.61141668
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.02999900       0.02999900       0.02999900       0.02999900       0.02999900         6.666856       0.19999901
06/25/2021       0.02999900       0.02999900       0.02999900       0.02999900       0.02999900        10.000301       0.29999902
06/24/2021       0.02999900       0.02999900       0.02999900       0.02999900       0.02999900      5697.059569     170.90609001
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUSAN / WAVES  :  3P9Gf7gu77JnCr3fyn16MmXiGyPEmrtpFje7Y2AcWiEL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700     70175.421053       3.99999900
06/24/2021       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600     78571.410715       4.39999900
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500   2525454.527273     138.89999900
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       8.54601621       8.54601621       8.54601621       8.54601621       8.54601621       0.00676890       0.05784712
06/25/2021      10.35467470      10.35467470       8.50255006       8.53491577       9.43336574       7.34959613      69.33142833
06/24/2021       9.50000000      12.00000000       9.50000000      12.00000000      10.12564900       0.98842620      10.00845676
06/23/2021      12.99869999      12.99869999      10.00000000      10.00000000      10.04132138       0.10139723       1.01816217
06/22/2021      13.99439999      13.99439999      13.99439999      13.99439999      13.99439999       0.01000000       0.13994399
06/21/2021       8.77226037      14.74082167       8.05500000       9.00000000      12.43193953       2.42312261      30.12411376
06/20/2021       8.74572350       9.26000000       8.74572350       8.74572351       8.74688771       0.71779008       6.27842922
------------------------------------------------------------------------------------------------------------------------------------
Dochi / WAVES  :  8buAUU9VPvo9VY5aNF9eJxLHepZ6qktDRMqxB7yYwqSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         1.151008     115.10080000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.01099900       0.01099900       0.01099900       0.01099900       0.01099900        63.642059       0.69999900
06/25/2021       0.01099900       0.01099900       0.01099900       0.01099900       0.01099900        63.642059       0.69999900
06/24/2021       0.01099900       0.01099900       0.01099900       0.01099900       0.01099900        72.733794       0.79999900
06/23/2021       0.01000000       0.01099900       0.01000000       0.01099900       0.01063110       287.834622       3.05999864
06/22/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       867.166600       8.67166600
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     10000.000000     100.00000000
------------------------------------------------------------------------------------------------------------------------------------
finolexmoon / WAVES  :  C868cHsoULq3gphLxtGjebMPcp4jdFJKnn63E4gr7ukc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040 244639958.92500000      97.85598357
06/25/2021       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040 27623125.00000000      11.04925000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00020000       0.00026000       0.00020000       0.00026000       0.00025999    7121.95369581       1.85163674
06/25/2021       0.00021300       0.00028499       0.00020000       0.00020000       0.00020367   69920.50898396      14.24071006
06/24/2021       0.00032000       0.00032000       0.00021300       0.00021300       0.00021301   33388.35073475       7.11205259
06/23/2021       0.00022000       0.00032999       0.00020300       0.00032990       0.00023490  158534.08993853      37.23965772
06/22/2021       0.00023798       0.00023798       0.00020300       0.00021900       0.00020971   89249.18156881      18.71644586
06/21/2021       0.00020020       0.00023999       0.00018510       0.00023999       0.00021180  101110.78607846      21.41526449
06/20/2021       0.00023770       0.00023798       0.00020020       0.00023798       0.00023650   19294.92871319       4.56325064
------------------------------------------------------------------------------------------------------------------------------------
CAT'S EYE TOKEN / WAVES  :  78JDFQU44ZZrxVqn1y693h2QmAR6JF4m281Q6N1y31fe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000    678650.660001     101.79759900
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES  :  DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  99644391.000000      99.64439100
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    355609.000000       0.35560900
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIT2021 / WAVES  :  7MaqZ8yopNEr3waHKHXJkADrcxVrw4iTL27E6fdiXFyC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.29999900       0.29999900       0.29999900       0.29999900       0.29999900       333.334442      99.99999926
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTGcoin / WAVES  :  J7d1QeRRq7pt1wzFr1geeFMAWXxkoekPXAG7S7KFb77t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00332000       0.00332000       0.00056000       0.00056000       0.00072263      3782.570178       2.73339868
06/24/2021       0.00000100       0.00332100       0.00000100       0.00332100       0.00000100   1000000.221620       1.00000022
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000100       3.20000000       0.00000100       1.99000000       0.00001456   1300006.564716      18.92809558
06/21/2021       1.99000000       1.99000000       1.99000000       1.99000000       1.99000000         5.753132      11.44873268
06/20/2021       1.50000000       2.89000000       1.50000000       1.79000000       2.09419820        30.285166      63.42314012
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES  :  DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021      86.98000000      86.98000000      86.98000000      86.98000000      86.98000000             1.00      86.98000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TMTM / WAVES  :  DZL8eEZFeKgL527LHKyGTPkAU9LhiaA2V9kPdeUnRE9b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.70000000       0.73690000       0.69000000       0.73690000       0.72392443      47.53039940      34.40841729
06/25/2021       0.00000639       1.00000000       0.00000002       0.70000000       0.00000015 336993080.50371978      50.54896207
06/24/2021       0.00000638       0.00000639       0.00000620       0.00000639       0.00000633   28517.64911033       0.18051671
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000639       0.00000639       0.00000639       0.00000639       0.00000639  220513.25821611       1.40907972
06/21/2021       0.00007810       0.01000000       0.00007810       0.01000000       0.00503905       2.00000000       0.01007810
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundance / WAVES  :  FaT158TUhxjcd1UZkQtZXrDtTtcgfdK7pmFLWZAeVNgi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000       0.72315364       6.50838276
06/25/2021       8.80000000       9.00000000       8.80000000       9.00000000       8.96886053       0.95923332       8.60322986
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       8.00000000       9.00000000       5.00000010       8.99999990       5.81693881       0.33064374       1.92333440
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       6.00000000       9.34580000       1.10000000       9.34580000       4.40429398      15.37334219      67.70871845
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021   80000.00000000   80000.00000000   80000.00000000   80000.00000000   80000.00000000           0.0010      80.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES  :  BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      93.54990000      93.54990000      93.54990000      93.54990000      93.54990000           0.2137      19.99161363
06/25/2021      93.54990000      93.54990000      93.54990000      93.54990000      93.54990000           0.2137      19.99161363
06/24/2021      93.54990000      93.54990000      93.54990000      93.54990000      93.54990000           0.2137      19.99161363
06/23/2021      93.54990000      93.54990000      93.54990000      93.54990000      93.54990000           0.2137      19.99161363
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KASS / WAVES  :  G8CvvVwBj6fbSfUtHHm6inGfANSjWvkP8w4ZSLx8kh41/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021   78296.88600000   78296.88600000   78296.88600000   78296.88600000   78296.88600000            0.001      78.29688600
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coin cash / WAVES  :  26cts88V4JwQ3okJr2pfDrAehrwjyMEM9656EbnDv4Bo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00001400       0.00001400       0.00000400       0.00000400       0.00000405  18749258.750000      75.93449793
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / WAVES  :  73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.19000000       0.19500000       0.19000000       0.19500000       0.19075757      66.00000000      12.58999962
06/24/2021       0.18000000       0.19000000       0.16000000       0.19000000       0.17885831     120.00000000      21.46299720
06/23/2021       0.10800000       0.15000000       0.10800000       0.15000000       0.11632090     291.38629624      33.89431622
06/22/2021       0.10800000       0.10800000       0.10800000       0.10800000       0.10800000      29.99999992       3.23999999
06/21/2021       0.10800000       0.10800000       0.10800000       0.10800000       0.10800000      20.00000000       2.16000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DANTOKEN / WAVES  :  8uqMZeU6Uer1w1PaGZKQENRS6yX3Mp9kpJqR8bFJFNjH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000             0.07      35.00000000
06/20/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000             0.07      35.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       7.50000000       7.60000000       7.50000000       7.50000000       7.52351526       0.17432673       1.31154981
06/25/2021       8.00000000       8.00000001       8.00000000       8.00000001       8.00000000       0.66273983       5.30191864
06/24/2021       8.55590044       8.55590044       8.02162499       8.50000001       8.50881094       1.03507125       8.80722557
06/23/2021       8.55590044       8.55590044       8.55590044       8.55590044       8.55590044       0.16455005       1.40787384
06/22/2021       7.40000000       8.10074380       7.40000000       8.10074378       7.99511741       1.79302028      14.33540765
06/21/2021       6.12000000       6.50390033       6.12000000       6.50390033       6.50371201       5.09650000      33.14616825
06/20/2021       7.19000000       7.19000000       7.10000000       7.10000000       7.17606147       0.32930319       2.36309993
------------------------------------------------------------------------------------------------------------------------------------
DaoFund / WAVES  :  7QpFz26c1YuJk6sXY7RFb4vjzP55ebmr4E8KuzffwUfs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       7.77100000       7.77100000       7.77100000       7.77100000       7.77100000          8.00000      62.16800000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00043499       0.00043499       0.00030402       0.00043499       0.00043498    8290.58375969       3.60623812
06/25/2021       0.00038001       0.00043799       0.00028002       0.00043500       0.00036814    8057.99039100       2.96646858
06/24/2021       0.00038000       0.00045593       0.00038000       0.00039000       0.00040161   68966.20883142      27.69751912
06/23/2021       0.00045598       0.00045599       0.00037121       0.00038000       0.00041778   20306.03748246       8.48345633
06/22/2021       0.00035110       0.00045600       0.00035110       0.00044000       0.00038517   24414.58481112       9.40376563
06/21/2021       0.00032203       0.00037987       0.00032200       0.00036500       0.00034168    6687.35909577       2.28493685
06/20/2021       0.00037987       0.00037988       0.00032000       0.00037988       0.00034135    7978.80576415       2.72356534
------------------------------------------------------------------------------------------------------------------------------------
BondAppetit / WAVES  :  Euz5HtYcj3nVTZxppA7wdabwTe5BzHFiu4QG1EJtzeUx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.03339900       0.03339900       0.03339900       0.03339900       0.03339900       1.00000000       0.03339900
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.03339900       0.03339900       0.03339900       0.03339900       0.03339900       2.98507441       0.09969850
06/23/2021       0.03350000       0.03350000       0.03350000       0.03350000       0.03350000       0.14925344       0.00499999
06/22/2021       0.03340000       0.03340000       0.03340000       0.03340000       0.03340000       8.34946857       0.27887225
06/21/2021       0.02349999       0.02499999       0.02349999       0.02499999       0.02352741    2167.28385641      50.99057587
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES  :  EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021     899.99890000     899.99890000     899.99890000     899.99890000     899.99890000           0.0555      49.94993895
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RONAX / WAVES  :  2siamJQxrQi1kfqjLQ86bHpLZgSUppSLtwtRADUUM68Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       1.90000000       1.90000000       1.90000000       1.90000000       1.90000000       1.73035957       3.28768318
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000      48.36042181      43.52437962
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.02799997       0.02799997       0.02799997       0.02799997       0.02799997       2.00000000       0.05599994
06/23/2021       0.02799997       0.02799997       0.02799997       0.02799997       0.02799997       1.00000000       0.02799997
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.02799997       0.02799997       0.02500000       0.02799997       0.02786168    1519.35436063      42.33176500
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POFO / WAVES  :  8Qq2AjRzX5JG8C5zBcFeMYsx21r1K5Pr787isKoqtVWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       1.00000000       1.00000000       0.10000000       0.10000000       0.10098482     122.18196720      12.33852396
06/20/2021      86.90610000      86.90610000      86.90610000      86.90610000      86.90610000       0.26587214      23.10591078
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00090000       0.00130424       0.00090000       0.00130424       0.00115461    7681.00000000       8.86855941
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00071000       0.00080000       0.00071000       0.00080000       0.00075983   15177.00000000      11.53193991
06/20/2021       0.00057115       0.00070000       0.00057115       0.00070000       0.00064988   11425.00017509       7.42487911
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       1.50000000       2.00000000       1.50000000       1.50000000       1.55600268        17.856286      27.78442887
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00115000       0.00115000       0.00115000       0.00115000       0.00115000     741.90381740       0.85318939
06/24/2021       0.00114965       0.00115000       0.00057100       0.00115000       0.00097457   12673.29707461      12.35101513
06/23/2021       0.00109500       0.00114975       0.00109500       0.00114975       0.00114653    8726.61735016      10.00532859
06/22/2021       0.00073011       0.00109500       0.00073011       0.00109500       0.00109246    2238.49169416       2.44546263
06/21/2021       0.00109500       0.00109500       0.00073011       0.00073011       0.00073366      98.56641095       0.07231423
06/20/2021       0.00109500       0.00109500       0.00109500       0.00109500       0.00109500      51.48703197       0.05637830
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     799.99000000     799.99000000     799.99000000     799.99000000     799.99000000          0.00625       4.99993750
06/25/2021     799.99000000     799.99000000     799.99000000     799.99000000     799.99000000          0.00875       6.99991250
06/24/2021     799.99000000     799.99000000     799.99000000     799.99000000     799.99000000          0.00875       6.99991250
06/23/2021     799.99000000     799.99000000     799.99000000     799.99000000     799.99000000          0.00625       4.99993750
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO FACTORY / WAVES  :  D2GhyYzEf16XXGefLuaLFgm4gedSgV1fFrsLWx6XfWXQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021      16.00000000      16.00000000      16.00000000      16.00000000      16.00000000       1.31344381      21.01510096
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.43000000       0.79889999       0.43000000       0.79889999       0.43036135       1.02087149       0.43934363
06/24/2021       0.43000000       0.43000000       0.43000000       0.43000000       0.43000000       3.11477810       1.33935458
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.42000200       0.42000200       0.42000200       0.42000200       0.42000200       2.00000000       0.84000400
06/21/2021       0.42000200       0.43000200       0.42000200       0.42000200       0.42130872       5.05528129       2.12983408
06/20/2021       0.45200001       0.45200001       0.42000200       0.42000200       0.44556583      28.63434247      12.75848456
------------------------------------------------------------------------------------------------------------------------------------
KaratBankStore / WAVES  :  HJ7Rjx7RzfKrSwJjRiRow2GAdnNznnnYL4k65kthp3xz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021      10.00000000      50.00000000       1.00000000      50.00000000       4.69059377        2.6368297      12.36829696
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       3.30000000      10.00000000       0.00010000       1.00000000       1.69402816        3.0261988       5.12646598
------------------------------------------------------------------------------------------------------------------------------------
YFQuantum / WAVES  :  6ZGPpmGTusSXVe9oaXgdwmJZD3g7NP577cw4mWoKFH4U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       8.00000000       8.00000000       7.00000000       8.00000000       7.93066543       2.14899999      17.04299992
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400      4545.431819       0.19999900
06/25/2021       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400     20454.522728       0.89999900
06/24/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  13993368.000000      13.99336800
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BHIT / WAVES  :  fPuFvQmndBXgA74ubhFkiiLArWMFkzR7iwUVuFF8rsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00005870       0.00005870       0.00005870       0.00005870       0.00005870     7495.7393527       0.43999990
06/24/2021       0.00005850       0.00005850       0.00005850       0.00005850       0.00005850     6837.6051283       0.39999990
06/23/2021       0.00005830       0.00005830       0.00005830       0.00005830       0.00005830     6861.0617496       0.39999990
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00005820       0.00005820       0.00005820       0.00005820       0.00005820   237521.5137458      13.82375210
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AINT / WAVES  :  66DUhUoJaoZcstkKpcoN3FUcqjB6v8VJd5ZQd6RsPxhv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000      57.18194418      10.29274995
06/22/2021       0.20000000       0.20000000       0.10000000       0.20000000       0.18305084       0.59000000       0.10799999
06/21/2021       0.20000000       0.20000000       0.10000000       0.20000000       0.19681433      12.95108000       2.54895813
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mil Token / WAVES  :  YardWTJWruNptDGyH6yx8Hm9HGgCckLqcWBdvqRsCKo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       2384.93600      11.92468000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00430000       0.00430000       0.00430000       0.00430000       0.00430000      48.38837210       0.20807000
06/25/2021       0.00500001       0.00500001       0.00500001       0.00500001       0.00500001     170.92873216       0.85464537
06/24/2021       0.00500001       0.00500001       0.00450000       0.00450000       0.00466431    1094.78848643       5.10643288
06/23/2021       0.00500001       0.00520000       0.00500001       0.00500001       0.00506567     796.59120131       4.03526815
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00500001       0.00500010       0.00500001       0.00500001       0.00500003     269.88158429       1.34941601
------------------------------------------------------------------------------------------------------------------------------------
ACQUA / WAVES  :  CfQzLS22xbkQSH2zQ97rE944RUNhxCFsqY79FuYyNPqA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000         1.170000      10.53000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000801       0.86959000       0.00000801       0.86959000       0.00443214    2260.30616414      10.01799336
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYNIL / WAVES  :  84ZRVnywcXGDxK3wP3qhrDd51PXWdBhcMGtRX3MY94PQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        100.00000      10.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coon'barret / WAVES  :  EoPqi3AKjYr2SYFKP4xXAiUBbWi61LXzbTaL5LKpNQao/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       1.00000000       1.00000000       0.59999999       0.59999999       0.63880127      13.11191705       8.37590926
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00003355       0.00003355
------------------------------------------------------------------------------------------------------------------------------------
DEXCENTRAL POOL / WAVES  :  5HwkTRVsnTwHz2nY3VipXYNfN93WRZbJ8iuHbGRS4DmL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 77020018.10000000       7.70200181
06/23/2021       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 8000000.00000000       0.40000000
06/22/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 25000000.00000000       0.25000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000619       0.00000619       0.00000619       0.00000619       0.00000619     323.10016156       0.00199999
06/25/2021       0.00000617       0.00000619       0.00000617       0.00000618       0.00000617  123991.44159077       0.76502719
06/24/2021       0.00000617       0.00000619       0.00000617       0.00000618       0.00000617  426613.84257058       2.63220740
06/23/2021       0.00000619       0.00000620       0.00000618       0.00000619       0.00000618  203494.87606169       1.25759833
06/22/2021       0.00000619       0.00000619       0.00000618       0.00000619       0.00000618  255993.68669848       1.58204098
06/21/2021       0.00000628       0.00000628       0.00000627       0.00000627       0.00000627  157845.57090433       0.98969172
06/20/2021       0.00000632       0.00000632       0.00000631       0.00000631       0.00000631  127014.50469669       0.80146152
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00077805       0.00083930       0.00077805       0.00083930       0.00083924    5908.57825584       4.95871521
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00077805       0.00077805       0.00077805       0.00077805       0.00077805    3650.15100572       2.83999999
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOEM / WAVES  :  4QVqAofGk7kpoRNSNo2k4Ssfg5Usa7bKuSWzet1mMnSo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00019999       0.00019999       0.00019999       0.00019999       0.00019999       0.05445273       0.00001089
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00019900       0.00020000       0.00019900       0.00020000       0.00019902    4905.78958644       0.97635024
06/22/2021       0.00023899       0.00023899       0.00019900       0.00019900       0.00023220    1384.99237169       0.32159522
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00023997       0.00023997       0.00023990       0.00023990       0.00023994   26241.16216728       6.29630445
------------------------------------------------------------------------------------------------------------------------------------
Freeliquid / WAVES  :  Crpz6B3cbntgAtb6G7WtZb6ArdifE3QypdxpbaofwKVd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.05100001       0.05100001       0.05100001       0.05100001       0.05100001       2.43542816       0.12420686
06/24/2021       0.05100001       0.05100001       0.05100001       0.05100001       0.05100001       0.15368076       0.00783772
06/23/2021       0.69998994       0.69998994       0.69998994       0.69998994       0.69998994       2.10000000       1.46997887
06/22/2021       0.69998994       0.69998994       0.69998994       0.69998994       0.69998994       8.38109671       5.86668338
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STONE NETWORK / WAVES  :  Gq5w3JzyXSnrELfCfeP7vzwrmCkdNHyrUqxe37DwN9CM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000     388.61111056       6.99499999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Farm MICFiS / WAVES  :  GtkV9wHgf3GEkm9PTeCnLuVpASoVyVNKozBpJ1WA4GpY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.18500000       0.18500000       0.18500000       0.18500000       0.18500000      10.00000000       1.85000000
06/23/2021       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000      25.00000000       3.75000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camelot / WAVES  :  6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999       1.00000000       0.01999999
06/25/2021       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999       6.13875159       0.12277497
06/24/2021       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999      49.04656803       0.98093087
06/23/2021       0.00300001       0.00300001       0.00300001       0.00300001       0.00300001     892.31408229       2.67695117
06/22/2021       0.02399999       0.02399999       0.00260000       0.00260001       0.00262624     567.33897767       1.48996831
06/21/2021       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       0.68591667       0.01646200
06/20/2021       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       3.00000000       0.07200000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000      11.17491834       5.02871325
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         50.00000       5.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YEIDE / WAVES  :  FkySnRjEKYbFbPpUFZiGdxPM7UM37ge2vyzJXUCeAfxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       1.00000000       2.00000000       1.00000000       2.00000000       1.66666666         3.000000       4.99999998
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       2.70000000       2.70000000       2.70000000       2.70000000       2.70000000          1.85185       4.99999500
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES  :  GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     250.00000000       2.25000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     250.00000000       2.25000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      10.00000000       0.09000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.04600000       0.06000000       0.04600000       0.06000000       0.05015463      85.80435575       4.30348571
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WAVES  :  HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00210000       0.00230000       0.00210000       0.00230000       0.00215019    1996.00000000       4.29177924
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES  :  ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1200000.00000000       0.01200000
06/24/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 21300000.00000000       0.21300000
06/23/2021       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 92600000.00000000       0.92600000
06/22/2021       0.00000001       0.00000087       0.00000001       0.00000087       0.00000001 287916982.50000000       2.87916982
06/21/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10500000.00000000       0.10500000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WAVES  :  JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000    1000.00000000       1.20000000
06/22/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000    2000.00000000       2.40000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES  :  DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   3500000.000000       3.50000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES  :  3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999       7.00000000       3.49999993
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VPAY / WAVES  :  9oEVX7qGoBQXzxJ8SUcRQZNupNN6Bg41fQZxTeskpNcn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00001000       0.00001200       0.00000019       0.00001100       0.00000752  445198.84416280       3.34789530
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00010111       0.00015999       0.00010011       0.00015999       0.00012672   11819.24971670       1.49773532
06/24/2021       0.00012385       0.00012385       0.00008560       0.00012385       0.00010169    7349.37050644       0.74735748
06/23/2021       0.00009850       0.00012385       0.00009850       0.00012382       0.00011882    8149.81944736       0.96836154
06/22/2021       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000    1300.00000000       0.09100000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WAVES  :  AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00001114       0.00099449       0.00001114       0.00099449       0.00002202   72617.71697275       1.59904212
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00001001       0.00158498       0.00001001       0.00158498       0.00001865   91410.98267215       1.70481482
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.02989000       0.02989000       0.02989000       0.02989000       0.02989000     100.00000000       2.98900000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES  :  CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00289540       0.00289540       0.00289540       0.00289540       0.00289540      307.3840921       0.88999990
06/25/2021       0.00289540       0.00289540       0.00289540       0.00289540       0.00289540      345.3753886       0.99999990
06/24/2021       0.00289540       0.00289540       0.00289540       0.00289540       0.00289540       17.2687367       0.04999990
06/23/2021       0.00289540       0.00289540       0.00289540       0.00289540       0.00289540      345.3515577       0.99993090
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00012033       0.00012033       0.00012033       0.00012033       0.00012033    1400.75151667       0.16855243
06/24/2021       0.00012130       0.00012353       0.00012130       0.00012353       0.00012296    3885.06001501       0.47770697
06/23/2021       0.00012033       0.00012033       0.00012033       0.00012033       0.00012033      10.02991773       0.00120690
06/22/2021       0.00012355       0.00012355       0.00012033       0.00012033       0.00012240   17754.08204896       2.17309964
06/21/2021       0.00013355       0.00015001       0.00012355       0.00012355       0.00014648       9.19987908       0.00134759
06/20/2021       0.00012355       0.00012355       0.00012355       0.00012355       0.00012355       1.00000000       0.00012355
------------------------------------------------------------------------------------------------------------------------------------
WHEAT COIN / WAVES  :  BicFpm4x5RCcBhqurHcpGPK1XcySHyNxvLw76kberHYK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00405000       0.00405000       0.00403784       0.00403784       0.00404964     170.43209630       0.69018863
06/23/2021       0.00300000       0.01094000       0.00250000       0.01094000       0.00287826     111.99999800       0.32236511
06/22/2021       0.00300000       0.00900000       0.00300000       0.00900000       0.00308620     348.00000000       1.07399760
06/21/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     147.00000000       0.73500000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.03450000       0.03450000       0.03450000       0.03450000       0.03450000       0.05797073       0.00199999
06/25/2021       0.03449999       0.03450000       0.03449990       0.03449999       0.03449997      80.09153975       2.76315571
06/24/2021       0.03449990       0.03449990       0.03449990       0.03449990       0.03449990       0.14492767       0.00499999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   25000.00000000       0.00200000
06/25/2021       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   37500.00000000       0.00300000
06/24/2021       0.00000008       0.00000008       0.00000003       0.00000008       0.00000007 5028003.37500000       0.35196023
06/23/2021       0.00000010       0.00000010       0.00000008       0.00000008       0.00000008 24020355.62500000       1.92162845
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000010       0.00000010       0.00000001       0.00000010       0.00000001 48383371.00000000       0.48383371
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.53500000       0.53500000       0.00250000       0.00250000       0.00250392     253.56737715       0.63491242
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00025000       0.54000000       0.00025000       0.54000000       0.00025013    7681.53113184       1.92138138
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  2oYFC2ryXUUmsr8fFpv7K42poW4xUvLnfRDuJqLpj4zV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       1.00000000       0.00010000
06/25/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   24245.19410000       2.42451941
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES  :  55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021  298500.00000000  298500.00000000  298500.00000000  298500.00000000  298500.00000000         0.000008       2.38800000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simarglum / WAVES  :  5jnRuytpif27PgEvQZQxMCHx7pMCahFmrtSJ2GpTJM6W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000    3394.52615687       1.73120834
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000    1170.61613727       0.59701423
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GiFarm / WAVES  :  9WnsfCjMEMMpSLrqFppXRUf3DmPCyCb8WaPomrRZfhRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00099800       0.00099800       0.00099800       0.00099800       0.00099800      2302.301604       2.29769700
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00439970       0.00439970       0.00439970       0.00439970       0.00439970       6.13677979       0.02699999
06/25/2021       0.00439980       0.00439980       0.00439980       0.00439980       0.00439980       1.13641302       0.00499999
06/24/2021       0.00440000       0.00440000       0.00440000       0.00440000       0.00440000       6.13636137       0.02699999
06/23/2021       0.00200001       0.00451986       0.00200001       0.00440000       0.00218477     191.41612573       0.41820020
06/22/2021       0.00451986       0.00451986       0.00200000       0.00200000       0.00216460     745.57545027       1.61387261
06/21/2021       0.00210086       0.00451988       0.00210086       0.00451988       0.00279629      35.08699789       0.09811342
06/20/2021       0.00451988       0.00451988       0.00451988       0.00451988       0.00451988      20.00000000       0.09039760
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00240003       0.00240003       0.00240003       0.00240003       0.00240003     916.77965693       2.20029868
06/21/2021       0.00240003       0.00240003       0.00240003       0.00240003       0.00240003       5.30103374       0.01272264
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       5.50000000       5.50000000       5.49999999       5.49999999       5.49999999       0.30454047       1.67497258
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       6.47000000       6.47000000       6.47000000       6.47000000       6.47000000       0.06578920       0.42565612
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       6.47000000       6.47000000       6.47000000       6.47000000       6.47000000       0.00750302       0.04854453
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPC / WAVES  :  8RJJVMMiLUUAGg9wSXTCJ9AnfVCFCDm1XuFmbsq9hfE3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.06399004       0.03199502
06/22/2021       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.39042612       0.69521306
06/21/2021       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       1.52563626       1.37307263
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DBWC / WAVES  :  Aie7MNe5gt1nHc9UA6qKvk5Ph45iyNzJhHLDLdbK8Te8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900  229133.75555556       2.06220380
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SV7COIN / WAVES  :  A9y7BGrnt56MuYhfpxpxmWaiuMKKvnj5NWVcGBkaGZDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00038977       0.00038977       0.00038977       0.00038977       0.00038977    4988.87687611       1.94451454
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00002000       0.00002539       0.00002000       0.00002539       0.00002154   83908.56584606       1.80739050
06/25/2021       0.00002539       0.00002539       0.00002539       0.00002539       0.00002539     196.92753053       0.00499999
06/24/2021       0.00002539       0.00002539       0.00002539       0.00002539       0.00002539     196.92753053       0.00499999
06/23/2021       0.00002539       0.00002539       0.00002539       0.00002539       0.00002539     393.85545491       0.00999999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350    2000.00000000       0.00700000
06/25/2021       0.00000353       0.00000353       0.00000350       0.00000350       0.00000350   23037.96000000       0.08063286
06/24/2021       0.00000150       0.00000353       0.00000150       0.00000353       0.00000150  161675.54273844       0.24251331
06/23/2021       0.00000285       0.00000285       0.00000150       0.00000150       0.00000194  325979.60166667       0.63240042
06/22/2021       0.00000114       0.00000290       0.00000112       0.00000285       0.00000141  320392.09053886       0.45175284
06/21/2021       0.00000290       0.00000290       0.00000114       0.00000114       0.00000274  133788.18554146       0.36657962
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
noknok / WAVES  :  ADC6pVBHMha3rsqGJrvatM59uLhVUDFHCb7t9ZVUKsCX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.11640000       0.11640000       0.11640000       0.11640000       0.11640000         4.295525       0.49999911
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.11640000       0.11640000       0.11640000       0.11640000       0.11640000         8.591057       0.99999903
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00290000       0.00290000       0.00290000       0.00290000       0.00290000     500.00000000       1.45000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtal / WAVES  :  GxfzCRrsxRKkEoDzFEXc2mxzKuAzRhdB6pSaWzoGE2TV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00940000       0.00940000       0.00940000       0.00940000       0.00940000     144.50000000       1.35830000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / WAVES  :  535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.02699950       0.02699950       0.02699950       0.02699950       0.02699950       0.51852776       0.01399999
06/25/2021       0.02700000       0.02700000       0.00010000       0.00010000       0.00016956     100.25925889       0.01699995
06/24/2021       0.03270000       0.03270000       0.03270000       0.03270000       0.03270000       0.21406698       0.00699999
06/23/2021       0.03370000       0.03370000       0.03370000       0.03370000       0.03370000       0.09523799       0.00320952
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00600000       0.05250000       0.00600000       0.05250000       0.00602323     200.10000000       1.20524832
------------------------------------------------------------------------------------------------------------------------------------
BITSPARK-BPK / WAVES  :  EYg4hpz1h7xDys5jnDFajpWbXz7yFA4DwQ4N3nmoKvH8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       1.84958502       1.84958502       1.84958502       1.84958502       1.84958502       0.66231479       1.22500751
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00249860       0.00250000       0.00249860       0.00250000       0.00249871     489.17799973       1.22231395
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.04899900       1.04899900       1.04899900       1.04899900       1.04899900         0.190657       0.19999900
06/25/2021       1.04899900       1.04899900       1.04899900       1.04899900       1.04899900         0.190657       0.19999900
06/24/2021       1.04899900       1.04899900       1.04899900       1.04899900       1.04899900         0.190657       0.19999900
06/23/2021       1.04899900       1.04899900       1.04899900       1.04899900       1.04899900         0.476644       0.49999907
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00800020       0.00800020       0.00800020       0.00800020       0.00800020       2.36025850       0.01888254
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00800020       0.00800020       0.00800020       0.00800020       0.00800020       2.00000000       0.01600040
06/21/2021       0.00800020       0.00800020       0.00800020       0.00800020       0.00800020       1.48551037       0.01188438
06/20/2021       0.07494500       0.07494500       0.00800020       0.00800020       0.06796667      15.12346639       1.02789164
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   10000.00000000       0.00200000
06/25/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   15000.00000000       0.00300000
06/24/2021       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018 5835036.88888889       1.05030664
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCNet / WAVES  :  XyBEDrGNtcXYQLgqThizgxseez7fMBf6Wr1A1DdCLAo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000      3000.000000       1.05000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / WAVES  :  DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.01420000       0.01420000       0.01420000       0.01420000       0.01420000        71.282324       1.01220900
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      2500.000000       0.20000000
06/25/2021       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      2500.000000       0.20000000
06/24/2021       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      2500.000000       0.20000000
06/23/2021       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      5000.000000       0.40000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOFCASH / WAVES  :  6VYYaTVNBeoDuwDt6Jv5LUHr1hXC4zsSrjUFQ3sXHEb8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00002381       0.00002381       0.00002381       0.00002381       0.00002381     108.00000000       0.00257148
06/25/2021       0.00003499       0.00010995       0.00002380       0.00002380       0.00005958   12826.50833680       0.76420336
06/24/2021       0.00003499       0.00003499       0.00003499       0.00003499       0.00003499    3557.69848529       0.12448387
06/23/2021       0.00003499       0.00003499       0.00003499       0.00003499       0.00003499     200.05687340       0.00699999
06/22/2021       0.00002522       0.00002522       0.00002380       0.00002380       0.00002386     880.83596820       0.02101674
06/21/2021       0.00002381       0.00002381       0.00002381       0.00002381       0.00002381     204.67450651       0.00487330
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GordeiS / WAVES  :  4JixpwgUn365y2PymbjvipeNawRWRjFgVQsaN9VnRUPd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000       9950.00000       0.89550000
06/24/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000         50.00000       0.00450000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000         22.00000       0.00198000
06/20/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000          1.00000       0.00009000
------------------------------------------------------------------------------------------------------------------------------------
Enata / WAVES  :  7cCkMWS5jw6eP7EcmNrigMs46Dzu1QBzDwHrbf7wJQoc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00070000       0.00800000       0.00070000       0.00800000       0.00435000     200.00000000       0.87000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProtoCoin / WAVES  :  ApBBR1rT9jUkfsTnUEL4zyYE3GVrFuaV69LAjXx4kKcV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.22500000       0.22500000       0.22500000       0.22500000       0.22500000       3.65000000       0.82125000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     157.67673400       0.78838367
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       3.37129000       0.01011387
------------------------------------------------------------------------------------------------------------------------------------
GAZA / WAVES  :  48Y1TwEN7BB6Tr3Gyvkneq3WNaMuBNXMpKoeTjeRRsZn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19577607.00000000       0.19577607
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 60000000.00000000       0.60000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.50000000       0.50000000       0.35000000       0.35000000       0.35002024       2.22750120       0.77967050
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
aguiavelozcoin / WAVES  :  BKHHUNG5i1J8zsJ2GgyMy1Wt2iLoPK4Rv8pjcLJUmhBz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090  713686.44444446       0.64231780
06/24/2021       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090    3000.00000000       0.00270000
06/23/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  111000.00000000       0.11100000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReadShareCoin / WAVES  :  2dTYqnYirrBNdb5XuN52mW7qn6VzDzH3vqnjnFPWgnSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000     121.66100000       0.72996600
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.01999700       0.01999700       0.01999700       0.01999700       0.01999700        10.001451       0.19999901
06/23/2021       0.01999700       0.01999700       0.01999700       0.01999700       0.01999700        25.003701       0.49999900
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES  :  LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       4.79999900       4.79999900       4.79999900       4.79999900       4.79999900         0.041666       0.19999675
06/25/2021       4.79999900       4.79999900       4.79999900       4.79999900       4.79999900         0.104166       0.49999669
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SafeW / WAVES  :  9T1Q4PHkgPJ1j45Rrs1oyd2im8Kio2DCZTQZs24cXZid/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      35.40997468       0.53114962
06/24/2021       0.01000000       0.01400000       0.01000000       0.01400000       0.01136510      14.71990858       0.16729323
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES  :  5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
06/25/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  200000.00000000       0.00600000
06/24/2021       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 61012111.00000000       0.61012111
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTOL / WAVES  :  BynvXrtiSWbrTD3mUkL2zPdXYUoHg6fcdtCUod5MHzbq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.10000000       0.50000000       0.10000000       0.50000000       0.30000000       2.00000000       0.60000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  150000.00000000       0.00300000
06/23/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  145100.00000000       0.00145100
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 58300000.00000000       0.58300000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SYRF / WAVES  :  6WbyYJvfvdUpP4bTWVUk6mMdzGPYXngxQdtGk3vZGLvK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.06997409       0.09999999       0.06997409       0.09999999       0.09912545       1.02999997       0.10209921
06/22/2021       0.06997409       0.06997409       0.06997409       0.06997409       0.06997409       5.02999997       0.35196967
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.06395560       0.06395560       0.06395560       0.06395560       0.06395560       2.01999997       0.12919031
------------------------------------------------------------------------------------------------------------------------------------
LuckyChip / WAVES  :  CjhCWbAy1yEPtQhP4tFjSbPkNgFspocoN4o74xZECrwE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021  195008.40000000  195008.74000000  195008.40000000  195008.70000000  195008.61878787       0.00000297       0.57917559
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kryptagon / WAVES  :  A6we3FVLPm77Bw2VsBwMAjUrHKx9z5W22BSzAhJCuvtS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000100       0.00000500       0.00000100       0.00000500       0.00000169  121058.40000000       0.20458869
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000497       0.00000497       0.00000497       0.00000497       0.00000497   26000.00000000       0.12922000
06/20/2021       0.00000390       0.00000500       0.00000390       0.00000390       0.00000399   56282.04471798       0.22456535
------------------------------------------------------------------------------------------------------------------------------------
LuxQ / WAVES  :  9ER8XNqJyssA84AMbpeMmtuiJXA9T3BwNdKDtQTFauXc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     108.84569000       0.54422845
------------------------------------------------------------------------------------------------------------------------------------
Zoombi red / WAVES  :  29X5BxEaBSyPfjo6UAD2VWCg6jRBTJjebWm5w8T5vBL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      5000.000000       0.50000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / WAVES  :  5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.08888900       0.08888900       0.08888900       0.08888900       0.08888900       0.28124954       0.02499999
06/25/2021       0.68000000       0.68000000       0.00400000       0.09000000       0.01722607       3.16496709       0.05451994
06/24/2021       0.70000000       0.70000000       0.69000000       0.69000000       0.69368075       0.05045547       0.03499998
06/23/2021       0.73000000       0.73000000       0.73000000       0.73000000       0.73000000       0.03150684       0.02299999
06/22/2021       0.00300005       0.75000000       0.00300005       0.01500000       0.00450254      70.45549826       0.31722869
06/21/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      11.00000000       0.02200000
06/20/2021       0.00100000       0.00200000       0.00100000       0.00200000       0.00100124      19.76617500       0.01979068
------------------------------------------------------------------------------------------------------------------------------------
NM Combit / WAVES  :  HPG5ZLft3mJVuC4YzD4Tfibb5YTfNjkgKZYnam66h4Tn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035   34978.71428572       0.01224255
06/24/2021       0.00000036       0.00000036       0.00000034       0.00000034       0.00000034  159048.19967321       0.05407638
06/23/2021       0.00000021       0.00000036       0.00000021       0.00000036       0.00000026  205711.61128366       0.05348501
06/22/2021       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021  244546.00000000       0.05135466
06/21/2021       0.00000015       0.00000021       0.00000015       0.00000021       0.00000017  878875.58095240       0.14940884
06/20/2021       0.00000013       0.00000015       0.00000012       0.00000015       0.00000013 1094602.40329673       0.14229831
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00009859       0.00009859       0.00009859       0.00009859       0.00009859    1571.00101431       0.15488499
06/25/2021       0.00009859       0.00009859       0.00009859       0.00009859       0.00009859    2820.30256620       0.27805363
06/24/2021       0.00009859       0.00009859       0.00009859       0.00009859       0.00009859      50.70473679       0.00499898
06/23/2021       0.00009861       0.00009861       0.00009861       0.00009861       0.00009861      50.70469527       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDCN / WAVES  :  JC4M1TejPJyy6rJ4mmtw3Y6kePVws9K54wnZZYix732Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000     255.91932000       0.06397983
06/25/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000    1477.98332000       0.36949583
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHUDO / WAVES  :  7J1Z2tDArjNKqASNTssgdgD9brK2Ce49AV14MHXX7GEc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00140000       0.00679000       0.00140000       0.00679000       0.00476551      35.38010929       0.16860426
06/22/2021       0.00130000       0.00679000       0.00130000       0.00679000       0.00233049      75.09674749       0.17501221
06/21/2021       0.00679000       0.00679000       0.00120000       0.00120000       0.00400825       7.68393852       0.03079914
06/20/2021       0.00680000       0.00680000       0.00118000       0.00118000       0.00283640      19.28851107       0.05470993
------------------------------------------------------------------------------------------------------------------------------------
DigiBullion / WAVES  :  iUaFJSWrGUxqxtzD2hsFBtUbirjPqM9vs9jBn51HP8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       3.00000000       0.30000000
06/23/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.00000000       0.10000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00044950       0.00044950       0.00044950       0.00044950       0.00044950      15.57283649       0.00699999
06/25/2021       0.00044950       0.00044950       0.00044950       0.00044950       0.00044950      15.57283649       0.00699999
06/24/2021       0.00044950       0.00044950       0.00044950       0.00044950       0.00044950      15.57283649       0.00699999
06/23/2021       0.00044999       0.00044999       0.00044999       0.00044999       0.00044999      15.55587902       0.00699999
06/22/2021       0.00023000       0.00023999       0.00023000       0.00023999       0.00023107     930.00000000       0.21489510
06/21/2021       0.00013003       0.00023999       0.00013003       0.00023999       0.00016472     697.26901485       0.11485415
06/20/2021       0.00013001       0.00023999       0.00013001       0.00023999       0.00021268     236.79993847       0.05036261
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES  :  5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000         0.666670       0.40000200
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.01600000       0.01600000       0.01400000       0.01400000       0.01533649       0.42795643       0.00656334
06/23/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      19.59696150       0.39193923
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
URCoin / WAVES  :  237a6yEVsXL9oKfoZ4tinHzmDFpxhQi1eBgXitPWB5oi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000      17.74636319       0.39041999
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2021       0.36000000       0.36000000       0.36000000       0.36000000       0.36000000        1.0000000       0.36000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.79999000       0.79999000       0.79999000       0.79999000       0.79999000          0.43622       0.34897163
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KlassCOIN / WAVES  :  68f2871kQdMf9xRcvHT5AWDH6heSGwqabciRhZJ6W8VB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00261644       0.00261644       0.00261641       0.00261644       0.00261641      14.00000000       0.03662974
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00261644       0.00261644       0.00261644       0.00261644       0.00261644     114.51299858       0.29961639
06/21/2021       0.00261631       0.00261644       0.00261631       0.00261644       0.00261637       2.00000000       0.00523274
06/20/2021       0.00261589       0.00261589       0.00261589       0.00261589       0.00261589       1.00000000       0.00261589
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES  :  96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000      20.00000000       0.34000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOC / WAVES  :  51v7zNenABt3zWVX73SgAmnXg9dLRLhYuWA97kaVGoLN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00049500       0.00051000       0.00001300       0.00051000       0.00002786    1031.00000000       0.02872366
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000     545.64684315       0.27827989
06/20/2021       0.00051100       0.00051100       0.00051100       0.00051100       0.00051100      38.85988259       0.01985740
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     350.00000000       0.00700000
06/25/2021       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     350.00000000       0.00700000
06/24/2021       0.00002459       0.00002459       0.00002459       0.00002459       0.00002459     284.66815779       0.00699999
06/23/2021       0.00002499       0.00002499       0.00002499       0.00002499       0.00002499     360.14365747       0.00899999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000991       0.00002500       0.00000991       0.00002500       0.00001800   15379.93696849       0.27683886
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000    1680.00000000       0.18480000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00012000       0.00012000       0.00011000       0.00011000       0.00011001     614.53336364       0.06760481
06/21/2021       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000     400.00000000       0.04800000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPool / WAVES  :  FpmntxCJjRFHfTMQhEFgdWLMrVrbT1Gjt86Yy5nWH5cf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999    2429.95309532       0.24297101
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999      70.00690070       0.00699999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999     500.04990500       0.04999999
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoToken / WAVES  :  8Aja8jQWtNoYdbDr8egDPwkdQH6CMQukyEC8LR3hSGtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.19000010       0.19000010       0.12000010       0.12000010       0.15054061       0.74000103       0.11140020
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.30000100       0.30000100       0.20000010       0.25000010       0.25140895       0.71000394       0.17850134
------------------------------------------------------------------------------------------------------------------------------------
OneW / WAVES  :  9H78ArxSpKRy47Xrz4Tm15ZwLNvLeihTrUYrBtJL3q5u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300    7784.59608696       0.17904571
06/23/2021       0.00002399       0.00002399       0.00002399       0.00002399       0.00002399     382.78782827       0.00918308
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00002399       0.00002399       0.00002399       0.00002399       0.00002399    4168.40308462       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES  :  4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.74999999       1.74999999       1.74999999       1.74999999       1.74999999       0.00171428       0.00299998
06/25/2021       1.00000000       1.72000000       0.80000000       1.72000000       1.02082036       0.02699792       0.02756002
06/24/2021       0.00000003       1.75000000       0.00000003       1.73000000       0.20434701       1.13293121       0.23151110
06/23/2021       1.50000000       1.50000000       1.49999999       1.49999999       1.49999999       0.00675578       0.01013366
06/22/2021       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.00682719       0.01024078
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES  :  5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00006120       0.00006120       0.00006110       0.00006120       0.00006114     4607.0000000       0.28167198
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAIZO / WAVES  :  4RCArXNxGoQfUFYu2U2t1mq5QNUe1Gu4VJfWyHyDa5wV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000010       0.00000300       0.00000001       0.00000300       0.00000010 2682825.00000000       0.26828250
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES  :  5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       0.10344794       0.00299999
06/25/2021       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       1.06896518       0.03099999
06/24/2021       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       0.06896518       0.00199999
06/23/2021       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       0.04081621       0.00118367
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.04900000       0.04900000       0.04900000       0.04900000       0.04900000       4.67582879       0.22911561
------------------------------------------------------------------------------------------------------------------------------------
NeuN / WAVES  :  8vVBbuW1L5fXpmKpvRz7EovRGib74FCFMUGL6DHJV1NR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    259165.000000       0.25916500
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZROCKET / WAVES  :  BQSvaaKBmb1ixBj6X1fLNKXoN6YgpBgm6EuFc7QuKe3u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000    1000.00000000       0.25000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BASS / WAVES  :  CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1634727.20000000       0.08173636
06/24/2021       0.00000009       0.00000009       0.00000001       0.00000005       0.00000001 16139779.27777780       0.16139779
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016    3053.87500000       0.00048862
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016   25000.00000000       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00410000       0.00410000       0.00410000       0.00410000       0.00410000      56.00484147       0.22961985
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00067405       0.00067410       0.00067405       0.00067410       0.00067405     334.87221481       0.22572061
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000010       0.00000100       0.00000010       0.00000100       0.00000010 1359465.70000000       0.13594657
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5000000.00000000       0.05000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000386       0.00000386       0.00000386       0.00000386       0.00000386    2331.60362695       0.00899999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007  428571.28571429       0.02999999
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES  :  ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3900000.00000000       0.03900000
06/24/2021       0.00000394       0.00000394       0.00000001       0.00000001       0.00000002 4354628.62408348       0.08709257
06/23/2021       0.00000397       0.00000397       0.00000397       0.00000397       0.00000397    7556.67254409       0.02999999
06/22/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  245000.00000000       0.04900000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealuxMoon / WAVES  :  HzGuQVp2mpqViCtfNpMAFA5ERgecgoUPkAXzrUKb5hPw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000065       0.00000065       0.00000034       0.00000034       0.00000041  453404.05248871       0.18589566
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.02850000       0.02850000       0.02850000       0.02850000       0.02850000       0.24561369       0.00699999
06/25/2021       0.02000000       0.03189996       0.02000000       0.03189996       0.02458572       0.56943570       0.01399998
06/24/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.35000000       0.00700000
06/23/2021       0.03189998       0.03189998       0.03189995       0.03189996       0.03189997       4.13479765       0.13189992
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00997645       0.00997645       0.00997645       0.00997645       0.00997645       0.20047111       0.00199999
06/24/2021       0.00997645       0.00997645       0.00997645       0.00997645       0.00997645       0.20047111       0.00199999
06/23/2021       0.00997645       0.00997645       0.00997645       0.00997645       0.00997645       0.90212351       0.00899999
06/22/2021       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     500.00000000       0.10000000
06/21/2021       0.00050000       0.00050000       0.00040000       0.00050000       0.00040909     110.00000000       0.04499990
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15685172.00000000       0.15685172
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GatoCoin / WAVES  :  CRZve1PhLxu3ivBqEKgBj4VDAySuf8hdd9kjtg3mrMN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 12227648.00000000       0.12227648
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00001926       0.00001926       0.00001926       0.00001926       0.00001926    1817.23727934       0.03499999
06/25/2021       0.00001926       0.00001926       0.00001926       0.00001926       0.00001926    1298.02647976       0.02499999
06/24/2021       0.00001926       0.00001926       0.00001926       0.00001926       0.00001926    1298.02647976       0.02499999
06/23/2021       0.00001926       0.00001926       0.00001926       0.00001926       0.00001926    1817.23727934       0.03499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MZDK / WAVES  :  9J5gGPDU4v1BL4SGsPWWHiuzUBcXL6N17Kh53zjiA2Aq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00200000       0.10000000       0.00200000       0.10000000       0.01090990       10.9990000       0.11999799
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      49.52000000      49.52000000      49.52000000      49.52000000      49.52000000       0.00010000       0.00495200
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021      49.52000000      49.52000000      49.52000000      49.52000000      49.52000000       0.00201938       0.09999969
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021      49.52000000      49.52000000      49.52000000      49.52000000      49.52000000       0.00020185       0.00999561
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PABLO / WAVES  :  GgvUwAvJhrWwT1j2Q7B8qbnGJ3dDYs4xWrWDdvtSztXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000001       0.00000040       0.00000001       0.00000040       0.00000001 11333447.42500000       0.11333447
------------------------------------------------------------------------------------------------------------------------------------
Metacore Staking / WAVES  :  Bqx4yPukVQNZ5MvAtiv9RJeUYM8qd3Vzts3G6RqKnxBG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       1.00000000       0.11000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AspiraX / WAVES  :  z7ZuajJzSHyHaRacvAhE3PhJzUgitmjrPfaqncLdfMo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000      69.99998667       0.10499998
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.1000000       0.10000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bixzcoin / WAVES  :  GDrJrvxgG1t2kRPQwRNXV4G4NrXa5Wu3Pc2u8Dk9azLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021    2999.00000000    2999.00000000    2999.00000000    2999.00000000    2999.00000000       0.00001667       0.04999333
06/21/2021    2999.00000000    2999.00000000    2999.00000000    2999.00000000    2999.00000000       0.00001667       0.04999333
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004  997260.00000000       0.03989040
06/25/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   11000.00000000       0.00022000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2750756.00000000       0.05501512
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999      22.22458051       0.00199999
06/25/2021       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999      22.22458051       0.00199999
06/24/2021       0.00007998       0.00008999       0.00007998       0.00008999       0.00008632     876.59855237       0.07566798
06/23/2021       0.00007999       0.00007999       0.00007999       0.00007999       0.00007999     150.01850233       0.01199998
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ground / WAVES  :  6fkJnA3gLZAuu5hd6NjebA3a5jCvgWajbeXa5CGuG7io/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
06/20/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       2.00000000       0.08000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES  :  7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000      12.72725455       0.00699999
06/25/2021       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000      12.72725455       0.00699999
06/24/2021       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000      12.72725455       0.00699999
06/23/2021       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000       9.09089091       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00055000       0.00055000       0.00050000       0.00050000       0.00051000     125.00000000       0.06375000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES  :  5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00049798       0.00049798       0.00049798       0.00049798       0.00049798      14.05676935       0.00699999
06/25/2021       0.00049799       0.00049799       0.00049799       0.00049799       0.00049799      30.12106669       0.01499999
06/24/2021       0.00049799       0.00049799       0.00049799       0.00049799       0.00049799      24.09684934       0.01199999
06/23/2021       0.00049800       0.00049800       0.00049799       0.00049800       0.00049799     100.00000000       0.04979900
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES  :  G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       7.36248900       0.07362489
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.02299814       0.02299814       0.02299814       0.02299814       0.02299814       0.08696312       0.00199999
06/24/2021       0.00159001       0.02299816       0.00159001       0.02299816       0.00169262      18.14197529       0.03070747
06/23/2021       0.02299818       0.02299818       0.02299818       0.02299818       0.02299818       0.52177999       0.01199999
06/22/2021       0.02299829       0.02299829       0.02299829       0.02299829       0.02299829       1.24629310       0.02866261
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquastake / WAVES  :  9G3iTxCFWicRnQK4NSJfU8PLNomDDhpn8w9Ca2dy9rv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   10000.00000000       0.00200000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   10000.00000000       0.00200000
06/23/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   10000.00000000       0.00200000
06/22/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 6459252.00000000       0.06459252
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES  :  29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      11.00000000       0.06600000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.24499000       0.24499000       0.24499000       0.24499000       0.24499000       0.00816356       0.00199999
06/25/2021       0.24499000       0.24499000       0.24499000       0.24499000       0.24499000       0.02857256       0.00699999
06/24/2021       0.04499900       0.04499900       0.04499900       0.04499900       0.04499900       1.24664860       0.05609794
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIT2MUSICTOKEN / WAVES  :  3ELZBKJkXpWgaVDJffMd1cyyZsER7AKTv53LpJwU7kAs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           65.000       0.06500000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES  :  BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 6000000.00000000       0.06000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEXXTTERCOIN / WAVES  :  GsApcYPrs4i8iRCBZeE4ZVKeExvQhQYzirahT3Jw7B1U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     530.29400000       0.05302940
------------------------------------------------------------------------------------------------------------------------------------
wCV Token / WAVES  :  6yvoRQwPx12tWiVUtc33Mqn2uhFy11zbciisS8spZZ3G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/24/2021       0.00530000       0.00530000       0.00530000       0.00530000       0.00530000        5.0000000       0.02650000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00530000       0.00530000       0.00530000       0.00530000       0.00530000        5.0000000       0.02650000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     521.29880000       0.05212988
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEAVEN / WAVES  :  7x1VwpnG1NY6pAyDshgoqeu2cdTYPfCj3uDQLiWrkcVi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000      20.00000000       0.00260000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00097499       0.00097500       0.00097499       0.00097500       0.00097499      49.99998975       0.04874949
------------------------------------------------------------------------------------------------------------------------------------
RAAS / WAVES  :  2gY1dDcZJrm46eUsvrussJpaZ7UCf3gnzUZvLpYF11oH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    1000.00000000       0.05000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00218600       0.00218600       0.00218600       0.00218600       0.00218600      20.00000000       0.04372000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000081       0.00000081       0.00000081       0.00000081       0.00000081    2469.12345680       0.00199999
06/25/2021       0.00000081       0.00000081       0.00000081       0.00000081       0.00000081    2469.12345680       0.00199999
06/24/2021       0.00000081       0.00000081       0.00000081       0.00000081       0.00000081    2469.12345680       0.00199999
06/23/2021       0.00000081       0.00000081       0.00000081       0.00000081       0.00000081   41975.27160496       0.03399997
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Easy Link - ELK / WAVES  :  EAKz3Gp8mCDfv5MoPbm2sSh2oCrMpAUBZExNvA8W8R2X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00070000       0.00400000       0.00070000       0.00400000       0.00077031      49.70793000       0.03829051
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       0.70550000       0.00049385
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000650       0.00000650       0.00000650       0.00000650       0.00000650    3100.00000000       0.02015000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000650       0.00000650       0.00000650       0.00000650       0.00000650    2500.00000000       0.01625000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundnce / WAVES  :  GY1DNxCo5hsGdth6TL7mLJ5HtGGx3mTiH5YQwu2DJBtb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014   71428.50000000       0.00999999
06/24/2021       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014  171428.50000001       0.02399999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES  :  5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       0.00714283       0.00199999
06/25/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       0.08841672       0.02475668
06/24/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       0.01071425       0.00299999
06/23/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       0.01428568       0.00399999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smell Coin / WAVES  :  2ussAQKsVfrpcDkDE5L75WxM8QUiBc2t1fxGTjqx5ued/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00001040       0.00001040       0.00001040       0.00001040       0.00001040    2766.00000000       0.02876640
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000552       0.00000552       0.00000552       0.00000552       0.00000552     362.31702899       0.00199999
06/25/2021       0.00000552       0.00000552       0.00000552       0.00000552       0.00000552     362.31702899       0.00199999
06/24/2021       0.00000552       0.00000552       0.00000552       0.00000552       0.00000552    2173.90942030       0.01199998
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111   11111.00000000       0.01233321
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00091000       0.00091000       0.00090000       0.00090000       0.00090347      13.12000000       0.01185352
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.09100000       0.09100000       0.09100000       0.09100000       0.09100000       0.04000000       0.00364000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.09100000       0.09100000       0.09100000       0.09100000       0.09100000       0.04000000       0.00364000
06/21/2021       0.09100000       0.09100000       0.09100000       0.09100000       0.09100000       0.10000000       0.00910000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
G.M.I / WAVES  :  76iiV24AQjfPF5BLB5ZWtzse8q2TEmyuUBPED87zYFr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000       1.00000000       0.02700000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES  :  3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2021      66.15000000      66.15000000      66.15000000      66.15000000      66.15000000          0.00037       0.02447550
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RADIANCE / WAVES  :  A9xoHt7AKRJTw8zcozKbAwaXTwygGn94nQ7GFQtmUoQk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  240000.00000000       0.02400000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00002499       0.00002499       0.00002499       0.00002499       0.00002499     200.07963186       0.00499999
06/25/2021       0.00002499       0.00002499       0.00002499       0.00002499       0.00002499     280.11164466       0.00699999
06/24/2021       0.00002499       0.00002499       0.00002499       0.00002499       0.00002499     280.11164466       0.00699999
06/23/2021       0.00002499       0.00002499       0.00002499       0.00002499       0.00002499     200.07963186       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRUWYCOIN / WAVES  :  2TNvm9HbPoFiajvRefPGsqWCKQtb4wZHwqjBtk71cCbF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015       1.00000000       0.00000015
06/24/2021       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015  153333.26666667       0.02299999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISTRA / WAVES  :  7jy8pxMn41VaDXFLwEyT53Fe182PXg8F4qvdwcr3iEPM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   50000.00000000       0.00500000
06/25/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   80000.00000000       0.00800000
06/24/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   50000.00000000       0.00500000
06/23/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000      55.55544445       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES  :  6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00007690       0.00007690       0.00007690       0.00007690       0.00007690      65.01937582       0.00499999
06/25/2021       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700      64.93493507       0.00499999
06/24/2021       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700      90.90896104       0.00699999
06/23/2021       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700      64.93493507       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOLLACOIN / WAVES  :  GZgcxYB6z1Y6ePfegB5GSNenE6zhMLnp2T2QFye5tBoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000041       0.00000041       0.00000040       0.00000041       0.00000040     110.00000000       0.00004400
06/23/2021       0.02000000       0.02000000       0.01999999       0.01999999       0.01999999       1.05603055       0.02112060
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COOEXECOIN / WAVES  :  3hJM758y6yLwzC3ox4Wptcb5xCAj9HfmSRguTxxWwWEM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       1.00000000       0.00100000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      20.00000000       0.02000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
06/25/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
06/24/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
06/23/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES  :  HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999       0.00999999       0.00499999
06/25/2021       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999       0.00999999       0.00499999
06/24/2021       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999       0.00999999       0.00499999
06/23/2021       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999       0.00999999       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Badass-Inv-Group / WAVES  :  CaCJ4E9zrBFBn34kchtQfWdBpj567UiyrSbBSNLmH23W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       8.10902401       8.10902401       8.10902401       8.10902401       8.10902401       0.00239333       0.01940757
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES  :  7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000395       0.00000395       0.00000395       0.00000395       0.00000395     759.49113925       0.00299999
06/23/2021       0.00000399       0.00000399       0.00000001       0.00000001       0.00000001 1501253.13032582       0.01501253
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00004983       0.00004983       0.00004983       0.00004983       0.00004983     100.34095927       0.00499999
06/24/2021       0.00004983       0.00004983       0.00004983       0.00004983       0.00004983      40.13626330       0.00199999
06/23/2021       0.00004983       0.00004983       0.00004983       0.00004983       0.00004983     204.47742324       0.01018911
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OSMIUM / WAVES  :  Dj9RvGL83SdF8bh1wkwvbJFPqcQNFLxX5aCH24GJbQM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00008133       0.00008133       0.00008133       0.00008133       0.00008133     204.66789623       0.01664564
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.01799999       0.01799999       0.01799999       0.01799999       0.01799999       0.27777738       0.00499999
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.01799999       0.01799999       0.01799999       0.01799999       0.01799999       0.55555531       0.00999999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00615899       0.00615899       0.00615899       0.00615899       0.00615899       0.32472695       0.00199999
06/25/2021       0.00615899       0.00615899       0.00615899       0.00615899       0.00615899       0.32472695       0.00199999
06/24/2021       0.00615899       0.00615899       0.00615899       0.00615899       0.00615899       0.48709123       0.00299999
06/23/2021       0.00615899       0.00615899       0.00615899       0.00615899       0.00615899       1.25000041       0.00769874
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00010001       0.00010001       0.00010001       0.00010001       0.00010001       6.10678933       0.00061074
06/21/2021       0.00229250       0.00229250       0.00229250       0.00229250       0.00229250       6.10686152       0.01399998
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES  :  8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051   27797.05882353       0.01417650
06/22/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051     552.05882353       0.00028155
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051     120.01960785       0.00006121
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00200000       0.00200000
06/25/2021       0.06899998       1.00000000       0.06899998       1.00000000       0.11768342       0.09561773       0.01125262
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000       0.02000000       0.00440000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000       0.02000000       0.00440000
06/21/2021       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000       0.02000000       0.00440000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00008884       0.00008884       0.00008884       0.00008884       0.00008884      22.51226925       0.00199999
06/25/2021       0.00008884       0.00008884       0.00008884       0.00008884       0.00008884      22.51226925       0.00199999
06/24/2021       0.00008884       0.00008884       0.00008884       0.00008884       0.00008884      22.51226925       0.00199999
06/23/2021       0.00008884       0.00008884       0.00008884       0.00008884       0.00008884      78.75776678       0.00699684
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES  :  4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00008949       0.00008949       0.00008949       0.00008949       0.00008949      22.34875406       0.00199999
06/23/2021       0.00008949       0.00008949       0.00008949       0.00008949       0.00008949     100.56967260       0.00899998
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.86000000       0.86000000       0.86000000       0.86000000       0.86000000       0.00400000       0.00344000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.86000000       0.86000000       0.86000000       0.86000000       0.86000000       0.00400000       0.00344000
06/21/2021       0.86000000       0.86000000       0.86000000       0.86000000       0.86000000       0.00400000       0.00344000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       3.33331667       0.00199999
06/25/2021       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       3.33331667       0.00199999
06/24/2021       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       3.33331667       0.00199999
06/23/2021       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       5.00000000       0.00300000
06/22/2021       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000      10.15972728       0.00111757
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PlatMind / WAVES  :  5GvUD9ZZRWyekGRpykK9LZVNYwFQLZF8aBDLeXQCnTCY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
CLVC / WAVES  :  8mTZGmVrqFJEFXQ6qdJW4jYL3ZZZp2RaDfy2EuHJXish/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.03999999       0.03999999       0.03999999       0.03999999       0.03999999       0.24999982       0.00999999
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpotTrade Token / WAVES  :  C1RFkZvgaqnHTYDvbxyQ3jRWP6z1SUTZLVmNxwXkz2jt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      24.90000000      24.90000000      24.90000000      24.90000000      24.90000000       0.00012048       0.00299995
06/25/2021      24.90000000      24.90000000      24.90000000      24.90000000      24.90000000       0.00008032       0.00199996
06/24/2021      24.90000000      24.90000000      24.90000000      24.90000000      24.90000000       0.00012048       0.00299995
06/23/2021      24.90000000      24.90000000      24.90000000      24.90000000      24.90000000       0.00008032       0.00199996
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinConcert / WAVES  :  865PFWQsC8V7J8hTeVBAoqhLPDaaBD7qUTBsWcq1paNj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000440       0.00000440       0.00000440       0.00000440       0.00000440    1051.17272728       0.00462516
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000440       0.00000440       0.00000440       0.00000440       0.00000440    1000.00000000       0.00440000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZSVCoin / WAVES  :  EMVTCxvfNFKZ29eWSyPa6G6LpUEC2RQ58igBPNhSiHge/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      30.00000000       0.00300000
06/25/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      50.00000000       0.00500000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShareTrading / WAVES  :  C5T3MjWnhCQUhRwncmrV8XVyYK7Mr6ECx7QHBRb8UC8E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.02550000       0.02550000       0.02550000       0.02550000       0.02550000       0.11764667       0.00299999
06/23/2021       0.02550000       0.02550000       0.02550000       0.02550000       0.02550000       0.19607804       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES  :  AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       1.66665834       0.00199999
06/25/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       1.66665834       0.00199999
06/24/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       1.66665834       0.00199999
06/23/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       1.66665834       0.00199999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   33333.16666667       0.00199999
06/24/2021       0.00000005       0.00000006       0.00000005       0.00000005       0.00000005  116666.50000000       0.00583332
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000       0.01000000       0.00390000
06/21/2021       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000       0.01000000       0.00390000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mouse / WAVES  :  JD2r49URBtfQuLxjSKvxouEcx4a4c1BmWy2eXFMZGiJE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001    2100.00000000       0.00002100
06/23/2021       0.00001000       0.00001200       0.00001000       0.00001200       0.00001033     730.00000000       0.00754090
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitGlobal / WAVES  :  B61UGRdBofhXCSxHvVutwtnaGE2LHKRjDfkwyNyCioY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       0.49460000       0.00741900
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUUTT / WAVES  :  FeYctVGXJXP9H28p7EvAXt1S77GMq1TUTDtbgaTchwzn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000       0.00000007       0.00700000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999     700.69969970       0.00699999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES  :  37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00003867       0.00003867       0.00003867       0.00003867       0.00003867      51.71942074       0.00199999
06/23/2021       0.00003870       0.00003870       0.00003870       0.00003870       0.00003870     129.19870802       0.00499999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00419974       0.00419974       0.00419974       0.00419974       0.00419974       1.19054513       0.00499998
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00419975       0.00419975       0.00419975       0.00419975       0.00419975       0.47621645       0.00199999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACOSS / WAVES  :  BDw1qrxiaDnLc1Wdz29v5ffKWPHjWebKHrLBgaGbdX9S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000001       0.00000028       0.00000001       0.00000028       0.00000001  643635.00000000       0.00643635
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinPosterum / WAVES  :  C8Mz8hDPApZeuNLdjSrrxMkboHRxKEF5QsnVuPjaxVMM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00999990       0.00999990       0.00999990       0.00999990       0.00999990       0.62406825       0.00624062
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES  :  5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES  :  9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000869       0.00000869       0.00000869       0.00000869       0.00000869     575.37284235       0.00499999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999      40.00780157       0.00199999
06/25/2021       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999      40.00780157       0.00199999
06/24/2021       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999      20.00000000       0.00099980
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NONASCALPER / WAVES  :  8n1sCqdA32G3vNL1MhmrMeiAxiscpfeKxbx4pYxZkYNF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000013       0.00000200       0.00000013       0.00000200       0.00000023   18267.69230770       0.00420156
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AETHLP / WAVES  :  GwVGSP65Xnp6z53FE5LYe5NsZzEqCuBD9bsaVgWuXoBq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021   60000.00000000   60009.00000000   60000.00000000   60000.00000000   60001.50000000       0.00000006       0.00360009
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00025001       0.00025001       0.00025001       0.00025001       0.00025001      13.11407544       0.00327865
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00003185       0.00003185       0.00001111       0.00001111       0.00001569     141.87660827       0.00222604
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2000.00000000       0.00200000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baleencoin / WAVES  :  9KpCoByKc7gBe47QrncQm2fWJcADY7EoZKYKEV3jZ1Xd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00005899       0.00005899       0.00005899       0.00005899       0.00005899      33.90388202       0.00199999
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       1.27802021       0.00126524
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hasbulla / WAVES  :  A1EuLipYH1ftDd4gKkkQYxVozHM7UkdtFEChW1rV5er/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00714000       0.00714000       0.00714000       0.00714000       0.00714000       0.16479972       0.00117667
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      16.66633334       0.00049999
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120     150.21666667       0.00018026
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBITSCOIN / WAVES  :  DmWohXj8mHWvKySCCPmfXq8ozTbcVKzmyG7wYCdWgfT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099     102.00000000       0.00010098
------------------------------------------------------------------------------------------------------------------------------------
YWANDIGITAL / WAVES  :  D8FmZL5tHj13FEgERwe6i5reCfSiJR3Du3s6VRt2Eajg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099     101.00000000       0.00009999
------------------------------------------------------------------------------------------------------------------------------------
DIAMANTECOIN / WAVES  :  BNrfkkxAKg9gk7ugkrspZAsAnA63mpvd1DbdTNwqiBPp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099     100.00000000       0.00009900
------------------------------------------------------------------------------------------------------------------------------------
Magic Energy  / WAVES  :  BS5czu3udLFHP6Qd9etqERhDW3gJK2M3QwQw1oXcxs2y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000035       0.00000060       0.00000035       0.00000060       0.00000045      50.00000000       0.00002250
06/25/2021       0.00000002       0.00000030       0.00000002       0.00000030       0.00000012     161.00000000       0.00001932
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000       0.10000000       0.00002800
06/21/2021       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       0.01010000       0.00000303
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auto serve / WAVES  :  GtecXQZ3KwEhHcCvzHnpEKrJqxu4WyxqR1J41puuCnuY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.50000000       0.00000500
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200        0.0500000       0.00000010
06/24/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        0.5000000       0.00000050
06/23/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        0.5000000       0.00000050
06/22/2021       0.00000300       0.00000300       0.00000100       0.00000100       0.00000112        1.0666667       0.00000119
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        1.0000000       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
ABRA / WAVES  :  G5XDopvGTTYLXB6R5AHDauEWCMcXTKt12DjMRwBKrjFR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      42.00000000       0.00000042
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.73999999       0.73999999       0.73999999       0.73999999       0.73999999       0.00000019       0.00000014
------------------------------------------------------------------------------------------------------------------------------------
edincoin / WAVES  :  HcA8ZRZUw2hE3BZRrKCcnTF6LPY8FkbZ79YdYvyUSWoQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.00000000       0.00000010
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
06/26/2021 2499222041.08742905
06/25/2021 8454497403.23488045
06/24/2021 9751222249.91385841
06/23/2021 17561484692.70675278
06/22/2021 22580692211.69285202
06/21/2021 6289924536.80361938
06/20/2021 2673798208.03849792
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------