------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Feb 23 2020 19:21:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.251 0.18825000
02/22/2020 4.60000000 4.60000000 0.10100000 1.00000000 0.24888142 171.002 42.55922010
02/21/2020 2.22199996 4.94000000 2.22199996 4.62000000 4.73001988 87158.024 412259.18620623
02/20/2020 2.22199997 2.22199997 2.22199997 2.22199997 2.22199997 0.673 1.49540598
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.99000000 2.22200000 0.93000000 1.44000001 0.99203249 606336.282 601505.29173695
02/17/2020 1.00000000 1.00000000 0.99000000 0.99000000 0.99999720 3.572 3.57199000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 184.84089534 189.50000000 184.84089534 187.68560857 187.83011223 101.95289647 19149.82398613
02/22/2020 183.43586708 187.80939438 181.20163231 184.21876764 184.71636880 219.84750919 40609.43358730
02/21/2020 174.01000000 184.52000000 171.20602394 183.52000000 179.07679266 449.23240909 80447.09897876
02/20/2020 188.51000000 193.52000000 173.00000000 174.49172915 179.38900746 785.03069507 140825.87721424
02/19/2020 192.27271654 196.52000000 179.83653932 189.24870877 189.77173266 538.60050706 102211.15143633
02/18/2020 199.40873518 203.90353811 185.00000000 192.60436907 191.49568801 707.27960465 135440.99450789
02/17/2020 187.32826092 202.84237749 187.06404838 199.82964842 194.50085052 594.69543520 115668.76794676
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 154.45000000 154.45000000 154.45000000 154.45000000 154.45000000 146.81546822 22675.64906657
02/22/2020 153.66500000 153.66500000 153.66500000 153.66500000 153.66500000 216.98107989 33342.39764129
02/21/2020 152.88200000 153.66500000 152.88200000 153.66500000 153.28191744 246.19580044 37737.36435711
02/20/2020 152.10100000 152.88200000 152.10100000 152.88200000 152.25300805 161.56022603 24598.03039430
02/19/2020 151.32200000 151.32200000 151.32200000 151.32200000 151.32200000 224.19718206 33925.96598368
02/18/2020 150.54500000 151.32200000 150.54500000 151.32200000 150.63760694 147.24614490 22180.80689887
02/17/2020 149.77000000 150.54500000 149.77000000 150.54500000 149.88586051 276.50184785 41443.71739760
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 52.40558027 55.42000000 52.40558027 54.12917905 54.25021092 71.65647965 3887.37913479
02/22/2020 50.83280402 53.77710726 50.41491557 52.61798279 52.89716171 214.87323149 11366.18407327
02/21/2020 47.10922682 51.51900000 46.61000000 50.44284000 49.44558308 297.38522937 14704.38606557
02/20/2020 51.41000000 52.76592846 46.31654884 47.80000000 49.31915526 633.58603675 31247.92811704
02/19/2020 52.15000000 54.00000000 49.48746763 51.65706315 51.58419982 724.12841399 37353.58480259
02/18/2020 54.70000000 55.72000000 50.42913647 52.30674757 52.01556661 980.27856849 50989.74517564
02/17/2020 54.01961290 57.22000000 53.19696468 54.38397869 54.51735348 648.82070108 35371.98750591
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.03882347 0.04188923 0.03856239 0.04043395 0.04007186 263807.55 10571.25975638
02/22/2020 0.03887244 0.03954266 0.03850012 0.03895751 0.03876769 354396.82 13739.14611859
02/21/2020 0.03874301 0.03912213 0.03850012 0.03887244 0.03879154 353919.41 13729.07928876
02/20/2020 0.03900001 0.04004839 0.03850012 0.03859181 0.03903092 347754.61 13573.18071453
02/19/2020 0.04343576 0.04356132 0.03900001 0.03900001 0.04235488 317811.55 13460.87065359
02/18/2020 0.04424028 0.04434465 0.04310055 0.04320582 0.04368276 320638.35 14006.36892711
02/17/2020 0.04490079 0.04609795 0.04313003 0.04404159 0.04466708 311116.78 13896.67708061
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.08364212 0.08423619 0.08312150 0.08312150 0.08368282 144879.56 12123.93077971
02/22/2020 0.08267645 0.08371369 0.08267644 0.08360565 0.08319691 158775.53 13209.63391849
02/21/2020 0.08155828 0.08314095 0.08155827 0.08267645 0.08200595 160167.48 13134.68715684
02/20/2020 0.08375296 0.08492613 0.08024966 0.08155828 0.08237460 147781.21 12173.41819050
02/19/2020 0.09039979 0.09050179 0.08126942 0.08368996 0.08575248 160679.72 13778.68394780
02/18/2020 0.09720604 0.09720604 0.08907792 0.09003422 0.09234571 142940.33 13199.92654350
02/17/2020 0.09787979 0.09972631 0.09431703 0.09639471 0.09754098 132110.16 12886.15419084
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.05172073 0.05290000 0.04930000 0.05027000 0.05038968 215617.18288811 10864.88084823
02/22/2020 0.04915816 0.05302130 0.04720001 0.05302130 0.04964274 283904.95676883 14093.81995358
02/21/2020 0.04931001 0.05027000 0.04890000 0.04946992 0.04939016 275961.94910819 13629.80482036
02/20/2020 0.05000004 0.05114179 0.04780001 0.04931028 0.04974116 281128.45998253 13983.65570854
02/19/2020 0.05172131 0.05489000 0.05000003 0.05000004 0.05171283 345639.89565870 17874.01716541
02/18/2020 0.05341256 0.05746000 0.05110005 0.05231252 0.05319421 203717.14638328 10836.57266531
02/17/2020 0.05700000 0.05798000 0.05120001 0.05341256 0.05513151 135340.50452931 7461.52637886
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.09288126 0.09377662 0.09255093 0.09285201 0.09293311 98290.59316523 9134.45050658
02/22/2020 0.09147161 0.09491977 0.09060057 0.09256132 0.09272784 137177.14709077 12720.14054708
02/21/2020 0.09075272 0.09203797 0.08668906 0.09180043 0.09019943 146823.82608985 13243.42542372
02/20/2020 0.09452264 0.09497885 0.08925188 0.09069177 0.09151967 143740.62170123 13155.09426369
02/19/2020 0.09469755 0.09618665 0.09137655 0.09452779 0.09435631 140588.36142813 13265.39901330
02/18/2020 0.09968332 0.10018136 0.09338955 0.09496117 0.09517038 137670.63146383 13102.16631125
02/17/2020 0.09775859 0.11000000 0.08000000 0.09982643 0.10076427 137064.59569143 13811.21392769
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.04547914 0.04612801 0.04547914 0.04580000 0.04579165 367.53874891 16.83020575
02/22/2020 0.04556504 0.04686009 0.04522094 0.04600850 0.04593264 59655.44128032 2740.13190837
02/21/2020 0.04517323 0.04810000 0.04471970 0.04557568 0.04584647 256043.20534926 11738.67713274
02/20/2020 0.04825789 0.04916387 0.04500000 0.04540828 0.04719775 290370.52504401 13704.83544839
02/19/2020 0.04530001 0.05987400 0.04471829 0.04811169 0.04841961 280867.54456263 13599.49696938
02/18/2020 0.04621336 0.04807390 0.04471828 0.04530526 0.04531332 288103.68123187 13054.93430083
02/17/2020 0.04474466 0.04682541 0.04270558 0.04621336 0.04513645 293763.74906594 13259.45277152
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.45500000 0.45500000 0.45500000 0.45500000 0.45500000 12047.3096 5481.52586800
02/22/2020 0.44800000 0.45800000 0.44800000 0.45500000 0.45134557 9317.5188 4205.42086745
02/21/2020 0.43300000 0.44800000 0.43300000 0.44800000 0.44295855 13303.0034 5892.67906929
02/20/2020 0.46000000 0.46000000 0.42000000 0.43300000 0.43283913 10870.4043 4705.13628580
02/19/2020 0.46000000 0.49000000 0.45000000 0.46000000 0.47882835 10596.5463 5073.92680781
02/18/2020 0.49000000 0.50000000 0.46000000 0.48500000 0.48275615 11851.9294 5721.59185629
02/17/2020 0.51500000 0.53000000 0.46000002 0.49000000 0.51307632 12907.9298 6622.75306773
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES : HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00560000 0.00599990 0.00502100 0.00560000 0.00534259 642125.17217738 3430.61152362
02/22/2020 0.00455000 0.00610000 0.00455000 0.00552300 0.00521919 993080.39037743 5183.07524265
02/21/2020 0.00445000 0.00500000 0.00421000 0.00455000 0.00461346 708194.56702177 3267.22730717
02/20/2020 0.00430000 0.00510002 0.00360003 0.00445000 0.00432364 549818.00665756 2377.21512630
02/19/2020 0.00451993 0.00452000 0.00350000 0.00400005 0.00416811 640969.73432836 2671.63235935
02/18/2020 0.00427020 0.00470000 0.00400000 0.00451993 0.00440284 294159.45912231 1295.13703300
02/17/2020 0.00432006 0.00510001 0.00400000 0.00427020 0.00437187 535547.47577437 2341.34394291
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 73.02544768 76.24217620 72.62423178 75.41327098 75.29108611 2.14053270 161.16303183
02/22/2020 75.22582823 76.13414223 74.00000000 74.00000000 74.70244818 12.51608955 934.98253102
02/21/2020 71.64201828 75.78598753 70.59444097 73.46335024 72.43158794 21.78697544 1578.06522752
02/20/2020 77.09790209 77.09790209 69.09000000 70.48066841 72.28219679 51.29246271 3707.53188344
02/19/2020 80.39940425 80.39940425 73.91580271 75.51833739 77.32780920 66.60249874 5150.22531480
02/18/2020 85.78905612 86.65564130 77.42371929 78.88126765 79.96347182 58.53295207 4680.49806339
02/17/2020 81.18401759 89.50457736 79.64232962 85.75777054 83.18120727 43.83335941 3646.11175442
------------------------------------------------------------------------------------------------------------------------------------
IRTS / WAVES : 23mCFhGCVmhwzbaTf5AryoeiaEafmfkwpFD96mZQL1Qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 100.00000000 100.00000000 70.00000000 100.00000000 99.83050847 177 17670.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00031964 0.00032548 0.00020010 0.00030030 0.00030244 8150504.602047 2465.01742053
02/22/2020 0.00030000 0.00033387 0.00029300 0.00031878 0.00031372 5872127.813155 1842.22625163
02/21/2020 0.00031501 0.00032999 0.00028403 0.00031400 0.00030522 19733778.542271 6023.20111463
02/20/2020 0.00035000 0.00037988 0.00030000 0.00032999 0.00031703 5781533.482746 1832.92013819
02/19/2020 0.00033232 0.00038832 0.00031000 0.00037000 0.00035558 4679688.799830 1663.99532000
02/18/2020 0.00039870 0.00044988 0.00030000 0.00034497 0.00036086 5098127.742638 1839.71190665
02/17/2020 0.00039501 0.00049979 0.00035010 0.00039869 0.00040515 4418867.896403 1790.32598068
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES : 6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 16.00000000 19.00000000 14.00000000 19.00000000 16.15597472 413.40000000 6678.87994924
02/22/2020 0.12000000 16.00000000 0.12000000 16.00000000 0.96681140 8319.53152733 8043.41792328
02/21/2020 0.00699998 0.20000000 0.00600000 0.12000000 0.02328082 7984.25240846 185.87994315
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00191000 0.00194101 0.00190376 0.00194060 0.00192879 640822.83453466 1236.01267502
02/22/2020 0.00191550 0.00194473 0.00191000 0.00193997 0.00193485 538993.89119686 1042.87233038
02/21/2020 0.00194561 0.00194900 0.00191000 0.00191550 0.00193667 600848.06537444 1163.64442276
02/20/2020 0.00194451 0.00194754 0.00190376 0.00192000 0.00193911 632026.93163828 1225.56974340
02/19/2020 0.00181820 0.00195000 0.00175493 0.00194369 0.00190640 681489.27244251 1299.19114898
02/18/2020 0.00194721 0.00194848 0.00064819 0.00179000 0.00184474 597942.71565235 1103.04884527
02/17/2020 0.00179872 0.00194900 0.00174838 0.00194842 0.00182617 721036.22464030 1316.73472235
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 56.64366598 59.50807041 56.64366598 58.00276027 57.86632813 4.24725965 245.77332056
02/22/2020 56.52464831 58.66492568 55.55255054 56.41010000 57.04051442 19.97208664 1139.21809598
02/21/2020 52.35888509 57.09156716 51.20188264 55.55292235 53.88827140 10.21809600 550.63553043
02/20/2020 57.27579281 57.27579281 52.01879157 52.02638452 53.62799209 13.56738614 727.59167659
02/19/2020 58.31879913 64.10431148 55.00000000 57.74060016 61.13869849 36.51960959 2232.76139969
02/18/2020 61.89017556 63.23149784 57.00189418 59.43469611 61.07299768 20.62335711 1259.53024093
02/17/2020 64.43386609 66.97341257 61.98603052 61.98603052 64.03958466 31.19880645 1997.95860694
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00440001 0.00499999 0.00405000 0.00499998 0.00418691 25768.83802509 107.89180561
02/22/2020 0.00499945 0.00499945 0.00440000 0.00440001 0.00454379 2762.32377770 12.55141915
02/21/2020 0.00530000 0.00530000 0.00440001 0.00499982 0.00477962 10685.98445736 51.07494503
02/20/2020 0.00555000 0.00555555 0.00440000 0.00549999 0.00543754 113144.62879217 615.22844484
02/19/2020 0.00304949 0.00566000 0.00304949 0.00555000 0.00440864 634569.18630024 2797.58709749
02/18/2020 0.00226000 0.00304949 0.00226000 0.00304949 0.00280862 11185.71816051 31.41643173
02/17/2020 0.00258000 0.00258002 0.00230000 0.00230000 0.00238467 63880.35192403 152.33355882
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 261.19046934 273.23121796 261.19046934 270.72128748 270.52938427 1.13771977 307.78662884
02/22/2020 258.47226332 258.47226332 258.47226332 258.47226332 258.47226332 0.05000005 12.92362608
02/21/2020 247.95430596 264.25964702 247.95430596 264.25964702 262.58403896 0.32479625 85.28631116
02/20/2020 282.01175526 282.34581785 248.97560771 248.97560771 259.63449063 0.97289615 252.59739634
02/19/2020 288.93564494 292.95174974 268.33511594 270.54977519 278.43691404 3.92315762 1092.35190100
02/18/2020 304.51393672 304.51393672 274.70525438 284.68028817 282.52053449 2.58710798 730.91112929
02/17/2020 297.04998803 320.06756531 290.34800000 302.00118022 300.68617480 3.27934003 986.05220948
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 44.30139926 44.61321429 43.34668845 44.61321429 44.19056087 10.47353147 462.83122994
02/22/2020 43.24115127 43.55056159 42.39690016 43.13207226 43.16865995 7.69151914 332.03257425
02/21/2020 41.32110244 43.68283582 41.32110244 42.27513477 43.37066986 0.95911068 41.59727266
02/20/2020 45.39067117 45.39067117 40.87806208 40.87806208 42.18990854 9.31337598 392.93048079
02/19/2020 44.00115385 47.54212470 43.86159553 46.69797508 45.77587307 12.32514566 564.19430330
02/18/2020 48.03829072 48.10000000 43.77980094 45.51555036 46.99489852 5.64277036 265.18142043
02/17/2020 42.48039613 50.24160178 42.48039613 47.03829072 46.79061299 20.75898525 971.32564489
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES : AuJhMZKfiBTwWx46svSnaXJS2cxun7iLnDB2ZAV4FmTF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.26440000 0.26440000 0.23270271 0.23270271 0.24855136 0.2000 0.04971027
02/22/2020 0.26440000 0.26440000 0.26440000 0.26440000 0.26440000 1036.0000 273.91840000
02/21/2020 0.26370000 0.26430000 0.26370000 0.26430000 0.26397500 4000.0000 1055.90000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.26390000 0.26390000 0.26390000 0.26390000 0.26390000 2000.0000 527.80000000
02/18/2020 0.26390000 0.26390000 0.26390000 0.26390000 0.26390000 2000.0038 527.80100282
02/17/2020 0.26000000 0.26390000 0.26000000 0.26390000 0.26379830 981.4324 258.90020156
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 192.08699288 195.54030818 192.08699288 192.58473788 192.48328674 0.02005545 3.86033893
02/22/2020 193.55317240 200.41936344 193.55317240 198.32174879 200.22993340 0.02516899 5.03958519
02/21/2020 200.59487325 200.59487325 200.59487325 200.59487325 200.59487325 0.00079763 0.16000048
02/20/2020 213.53380949 213.53380949 189.72919199 194.20258118 208.28784034 0.32851574 68.42583400
02/19/2020 214.66495950 217.39145664 201.66495950 216.67290594 212.71278750 3.06733570 652.46152694
02/18/2020 229.49442443 233.28807974 208.00000000 216.16607781 216.35318450 5.72670932 1238.99179808
02/17/2020 198.12729057 238.88347991 198.12729057 235.75225171 202.70870499 3.04644402 617.54072211
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00510000 0.01577700 0.00510000 0.01500000 0.01569626 23417.20 367.56248149
02/22/2020 0.01577700 0.01577700 0.00510000 0.00510000 0.01571808 17232.34 270.85934530
02/21/2020 0.00900000 0.01577700 0.00900000 0.01100000 0.01537063 17060.13 262.22496711
02/20/2020 0.01300000 0.01760000 0.00900000 0.00900000 0.01628305 11737.19 191.11727458
02/19/2020 0.01290000 0.01888000 0.01290000 0.01300000 0.01580589 31565.10 498.91446519
02/18/2020 0.01900000 0.01900000 0.01290000 0.01290000 0.01302760 23130.49 301.33486999
02/17/2020 0.01200000 0.02000000 0.01100000 0.02000000 0.01891432 10389.67 196.51357396
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001392 0.00002600 0.00001388 0.00001618 0.00001777 1202286 21.36341666
02/22/2020 0.00001390 0.00001840 0.00001390 0.00001392 0.00001491 339971 5.07066414
02/21/2020 0.00001396 0.00001508 0.00001207 0.00001390 0.00001333 1357866 18.09387621
02/20/2020 0.00002012 0.00002898 0.00000577 0.00001417 0.00001071 19644980 210.35874413
02/19/2020 0.00001891 0.00002012 0.00001614 0.00001715 0.00001885 2609484 49.19592023
02/18/2020 0.00004100 0.00009900 0.00001300 0.00001801 0.00001986 60305080 1197.74046893
02/17/2020 0.00001836 0.00010294 0.00001836 0.00009300 0.00005130 10335137 530.22051284
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.26969183 0.27486816 0.26811524 0.27314835 0.27209386 230.64495642 62.75707648
02/22/2020 0.26752616 0.27189789 0.26234485 0.26623695 0.26802100 339.06645825 90.87693120
02/21/2020 0.25987468 0.27604080 0.25730135 0.26057850 0.26412546 500.99565412 132.32570760
02/20/2020 0.27511383 0.27511383 0.22000010 0.26331064 0.26614455 590.85963052 157.25407047
02/19/2020 0.29057113 0.31999997 0.26977541 0.27681622 0.31334281 1737.83150256 544.53700631
02/18/2020 0.28976157 0.30142713 0.27490673 0.29057113 0.29112724 1422.74712919 414.20044493
02/17/2020 0.29457077 0.31395795 0.28976157 0.29359904 0.29459214 1109.74393224 326.92183985
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000018 0.00000019 0.00000018 0.00000019 0.00000019 1161150788 220.59399547
02/22/2020 0.00000016 0.00000017 0.00000016 0.00000017 0.00000016 32356607 5.21030061
02/21/2020 0.00000023 0.00000025 0.00000016 0.00000016 0.00000021 6701155363 1422.64391707
02/20/2020 0.00000026 0.00000028 0.00000026 0.00000028 0.00000028 12500000 3.49529334
02/19/2020 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 177959648 40.93071904
02/18/2020 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 78090994 17.96092862
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001000 0.00001400 0.00000412 0.00000925 0.00000418 9812916.3232 41.05448447
02/22/2020 0.00001410 0.00001499 0.00000994 0.00001000 0.00001000 29036867.2920 290.37323171
02/21/2020 0.00000220 0.00001501 0.00000204 0.00000991 0.00000323 67624711.5014 218.33632191
02/20/2020 0.00000451 0.00000800 0.00000284 0.00000400 0.00000363 42335946.4858 153.60810734
02/19/2020 0.00001405 0.00001405 0.00000451 0.00000451 0.00000553 31307263.4307 173.19625824
02/18/2020 0.00000706 0.00001560 0.00000706 0.00001405 0.00000711 21211247.1482 150.80341909
02/17/2020 0.00001005 0.00002010 0.00000450 0.00001500 0.00000461 81837905.8422 377.49223520
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00649022 0.00659502 0.00630078 0.00659502 0.00645904 24598.011 158.87963013
02/22/2020 0.00641804 0.00658806 0.00622654 0.00649022 0.00645888 26975.276 174.23005102
02/21/2020 0.00650691 0.00658010 0.00631698 0.00641804 0.00647013 37407.581 242.03196576
02/20/2020 0.00640251 0.00657214 0.00621220 0.00653944 0.00645868 31570.126 203.90126269
02/19/2020 0.00655721 0.00656418 0.00627319 0.00643452 0.00646196 25866.260 167.14661144
02/18/2020 0.00654925 0.00655622 0.00629786 0.00642672 0.00645608 21143.263 136.50259753
02/17/2020 0.00654229 0.00654925 0.00619117 0.00632455 0.00643030 32443.509 208.62147329
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES : 975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.67000000 0.67000000 0.67000000 0.67000000 0.67000000 115 77.05000000
02/19/2020 0.55000000 0.55000000 0.55000000 0.55000000 0.55000000 442 243.10000000
02/18/2020 0.62000000 0.67000000 0.62000000 0.67000000 0.62236004 911 566.97000000
02/17/2020 0.57000001 0.62000000 0.56000000 0.62000000 0.58120622 514 298.73999952
------------------------------------------------------------------------------------------------------------------------------------
Spaghetti / WAVES : De9RTjmjhJsX1qZNUW5t4smZYmGq9ZJpsWhWoASutoXk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00326000 0.00370000 0.00250000 0.00301000 0.00324006 2189.9998 7.09573939
02/22/2020 0.00100000 0.00323000 0.00085000 0.00302000 0.00088801 1282445.6846 1138.82329839
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid-2.0 / WAVES : 8NmiH8DvWZfsjS9bLAnLhcCgor6U9GHCQjS4QYexz5su/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.58004694 0.92778560 0.55000000 0.59500840 0.72763903 108.567 78.99758627
02/18/2020 1.49016492 1.49016492 0.73534893 1.19887692 1.25036127 37.190 46.50093581
02/17/2020 1056.93000000 1176.29904700 1002.74571925 1108.67795126 1089.65827859 0.872 950.18201893
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00899800 0.00899900 0.00507202 0.00520110 0.00662305 114603.29275317 759.02333806
02/22/2020 0.00740000 0.00899800 0.00530000 0.00820000 0.00715828 1167.08741346 8.35433849
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00330000 0.00608000 0.00309999 0.00500000 0.00387764 33928.04825036 131.56075701
02/19/2020 0.00201210 0.00201210 0.00201210 0.00201210 0.00201210 0.00150092 0.00000302
02/18/2020 0.00150005 0.00150005 0.00150004 0.00150004 0.00150004 300.00000000 0.45001200
02/17/2020 0.00151000 0.00151000 0.00151000 0.00151000 0.00151000 200.00000000 0.30200000
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES : 9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 10.09814688 10.09814690 10.09814688 10.09814690 10.09814688 35.74417514 360.94993066
02/20/2020 10.09814688 10.09814688 10.09814688 10.09814688 10.09814688 0.00500000 0.05049073
02/19/2020 10.09814689 10.09814689 10.09814689 10.09814689 10.09814689 10.00000000 100.98146890
02/18/2020 10.09814687 10.09814688 10.09814687 10.09814688 10.09814687 18.26808727 184.47382828
02/17/2020 10.06961166 10.06961166 10.06961166 10.06961166 10.06961166 0.51396501 5.17542805
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00217000 0.00220100 0.00192200 0.00192200 0.00208725 25937.00000000 54.13700325
02/22/2020 0.00210800 0.00210800 0.00195300 0.00201500 0.00201544 36083.00000000 72.72312152
02/21/2020 0.00192200 0.00220100 0.00192200 0.00220100 0.00202411 36180.00000000 73.23229980
02/20/2020 0.00195300 0.00310000 0.00134756 0.00201500 0.00199106 99043.70999308 197.20196921
02/19/2020 0.00192200 0.00217000 0.00192200 0.00210800 0.00206453 35467.00000000 73.22268551
02/18/2020 0.00198400 0.00310000 0.00198400 0.00198400 0.00207025 37410.16128710 77.44838640
02/17/2020 0.00198400 0.00207700 0.00192200 0.00195300 0.00199475 35517.00000000 70.84753575
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00391940 0.00391940 0.00040001 0.00391940 0.00167908 124.16889452 0.20848950
02/21/2020 0.00400000 0.00400000 0.00391994 0.00391994 0.00397494 0.40755293 0.00161999
02/20/2020 0.00325000 0.00409999 0.00061000 0.00409995 0.00370667 27919.27191180 103.48752761
02/19/2020 0.00300000 0.00400000 0.00100000 0.00400000 0.00169651 269198.73000667 456.69833744
02/18/2020 0.00409999 0.00409999 0.00400990 0.00400990 0.00409098 10.00000000 0.04090980
02/17/2020 0.00350000 0.00409999 0.00300000 0.00300000 0.00354333 290.60800000 1.02972004
------------------------------------------------------------------------------------------------------------------------------------
CryptoDinero / WAVES : 33sQbDqb5m3DpKJirp5ZRhQZ8iHetYTVq4LhuWdjjAqx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 0.006 0.00000002
02/21/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 134287714.283 470.00699999
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00770999 0.00820000 0.00770999 0.00780000 0.00792090 807.09013389 6.39288024
02/22/2020 0.00770001 0.00770004 0.00770001 0.00770004 0.00770002 365.18579388 2.81193791
02/21/2020 0.01080001 0.01080001 0.00750003 0.00760001 0.00811371 923.03676798 7.48925265
02/20/2020 0.01469997 0.01469997 0.00710014 0.00750003 0.01433118 142.39694995 2.04071632
02/19/2020 0.00720000 0.00720000 0.00680000 0.00690002 0.00683327 32177.34999887 219.87652042
02/18/2020 0.01470000 0.01470000 0.01470000 0.01470000 0.01470000 67.02382722 0.98525026
02/17/2020 0.01100000 0.01489998 0.00600331 0.01200000 0.00671108 33855.82898189 227.20917676
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES : AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00900000 0.05000000 0.00900000 0.05000000 0.01791304 92.00000000 1.64799968
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.74374700 0.76944700 0.74374700 0.75923871 0.75493325 612.00000000 462.01914900
------------------------------------------------------------------------------------------------------------------------------------
drabent / WAVES : ERarYnbib8fNTjRngUXuKB42hi2maFMCsvnwavHah9Qn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 950000.00000000 2700000000.00000000 350000.00000000 2000000.00000000 2832191.97832623 0.00014626 414.23639874
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 105287.00000000 340000.00000000 105287.00000000 340000.00000000 222643.50000000 0.00000002 0.00445287
02/17/2020 105287.00000000 105287.00000000 105287.00000000 105287.00000000 105287.00000000 0.00000001 0.00105287
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES : 6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 16025.11 384.60264000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES : HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00024498 0.00024498 0.00010000 0.00012000 0.00014573 187109.16785986 27.26741903
02/22/2020 0.00017000 0.00027000 0.00010011 0.00015050 0.00014652 340566.92156780 49.89986534
02/21/2020 0.00021000 0.00033999 0.00010008 0.00018000 0.00016966 315590.90636311 53.54315317
02/20/2020 0.00036912 0.00036914 0.00015000 0.00016000 0.00023758 249191.19551001 59.20284422
02/19/2020 0.00032001 0.00037996 0.00019000 0.00025000 0.00032695 151025.31291663 49.37772605
02/18/2020 0.00031100 0.00040910 0.00031000 0.00032001 0.00034327 89796.97989888 30.82460928
02/17/2020 0.00030000 0.00043000 0.00010000 0.00031000 0.00027622 256958.84511599 70.97717219
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.50000000 0.51000000 0.50000000 0.50000000 0.50095570 3.13905 1.57252500
02/22/2020 0.64316619 0.64316619 0.50000000 0.50000000 0.57361563 407.77529 233.90627786
02/21/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.83849 0.41924500
02/20/2020 0.50000001 0.50000001 0.50000001 0.50000001 0.50000001 0.42781 0.21390500
02/19/2020 0.50000003 0.50000003 0.50000000 0.50000001 0.50000002 44.90534 22.45267078
02/18/2020 0.50000001 0.60599987 0.50000000 0.50000004 0.52532473 83.69743 43.96833019
02/17/2020 0.55000000 0.55000000 0.50000000 0.50000000 0.50000506 76.53050 38.26563699
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000221 0.00000280 0.00000221 0.00000278 0.00000276 10199999.99738293 28.15199999
02/22/2020 0.00000266 0.00000270 0.00000266 0.00000270 0.00000266 16246430.40924535 43.21550488
02/21/2020 0.00000270 0.00000270 0.00000220 0.00000220 0.00000269 1200.00454546 0.00322801
02/20/2020 0.00000284 0.00000284 0.00000201 0.00000201 0.00000212 113560862.94212560 240.74902943
02/19/2020 0.00000212 0.00000286 0.00000212 0.00000286 0.00000214 5174825.16661171 11.07412585
02/18/2020 0.00000290 0.00000290 0.00000211 0.00000290 0.00000212 1901912.94996173 4.03205545
02/17/2020 0.00000290 0.00000290 0.00000290 0.00000290 0.00000290 116121.54827587 0.33675249
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00008450 0.00008802 0.00008200 0.00008800 0.00008305 106211 8.82074165
02/22/2020 0.00008463 0.00009300 0.00008055 0.00008500 0.00009031 1016975 91.84570001
02/21/2020 0.00008641 0.00008641 0.00008050 0.00008463 0.00008223 26709 2.19626717
02/20/2020 0.00008632 0.00008757 0.00008030 0.00008641 0.00008634 236737 20.43892227
02/19/2020 0.00008500 0.00008757 0.00008024 0.00008500 0.00008405 687344 57.76989725
02/18/2020 0.00008900 0.00009099 0.00008203 0.00008203 0.00008435 517310 43.63535190
02/17/2020 0.00008700 0.00009998 0.00008700 0.00009000 0.00009081 937601 85.14808878
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00243221 0.00249875 0.00120151 0.00199999 0.00193381 17588.8992 34.01362759
02/22/2020 0.00249998 0.00249999 0.00120001 0.00120100 0.00232832 13372.6134 31.13574506
02/21/2020 0.00190000 0.00295500 0.00060000 0.00249999 0.00113874 31891.6460 36.31625103
02/20/2020 0.00379000 0.00379000 0.00020000 0.00190000 0.00115130 34959.0509 40.24837096
02/19/2020 0.00390000 0.00400000 0.00240004 0.00379000 0.00374788 13886.5353 52.04508196
02/18/2020 0.00332999 0.00400000 0.00180001 0.00390000 0.00328459 16996.0194 55.82493486
02/17/2020 0.00130002 0.00341999 0.00130002 0.00320000 0.00324186 5837.0351 18.92283843
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 1.43214556 1.49799998 1.43214556 1.45000000 1.46284910 7.90248963 11.56014984
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 1.43000000 1.46000000 1.25000000 1.25000000 1.28958535 32.18000000 41.49885656
02/19/2020 1.37000002 1.37000002 1.30123000 1.30123000 1.36405623 18.75818310 25.58721652
02/18/2020 1.49495501 1.49800000 1.49495501 1.49495587 1.49601913 110.64000000 165.51955654
02/17/2020 1.38123000 1.49495502 1.35000000 1.43718230 1.38557308 10.09458925 13.98679111
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 690.00000000 690.00000000 690.00000000 690.00000000 690.00000000 0.36050725 248.75000250
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 75.00000001 112.00000000 75.00000000 112.00000000 89.72046308 1.4023 125.81500538
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 75.00055000 75.00055000 75.00055000 75.00055000 75.00055000 0.0033 0.24750181
02/20/2020 115.00000000 115.00000000 115.00000000 115.00000000 115.00000000 0.0007 0.08050000
02/19/2020 115.00000000 115.00000000 115.00000000 115.00000000 115.00000000 0.0087 1.00050000
02/18/2020 79.99999997 98.00000000 79.99999997 98.00000000 83.44714511 0.8806 73.48355598
02/17/2020 55.00000003 79.99999999 52.00000003 79.99999999 57.68916564 0.8030 46.32440001
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000500 0.00000500 0.00000351 0.00000351 0.00000500 1802720.20 9.00954789
02/22/2020 0.00000456 0.00000500 0.00000351 0.00000351 0.00000465 1570000.00 7.30569998
02/21/2020 0.00000553 0.00000553 0.00000500 0.00000551 0.00000549 39298893.62 215.89427301
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000553 0.00000553 0.00000553 0.00000553 0.00000553 6090.00 0.03367770
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00001880 0.00001880 0.00001880 0.00001880 0.00001880 3000.00 0.05640000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00023888 0.00023888 0.00023888 0.00023888 0.00023888 83767 20.01026096
02/22/2020 0.00024440 0.00024440 0.00024000 0.00024000 0.00024173 169407 40.95050440
02/21/2020 0.00024480 0.00024480 0.00005000 0.00024440 0.00023813 138761 33.04305280
02/20/2020 0.00024480 0.00024480 0.00024480 0.00024480 0.00024480 58187 14.24417760
02/19/2020 0.00024480 0.00024480 0.00024300 0.00024480 0.00024480 196451 48.09097980
02/18/2020 0.00024480 0.00024480 0.00024480 0.00024480 0.00024480 155857 38.15379360
02/17/2020 0.00024700 0.00024700 0.00024480 0.00024480 0.00024542 123551 30.32234296
------------------------------------------------------------------------------------------------------------------------------------
Athencoin / WAVES : 5Qjp2xsfrircCmfn9jGxbYeLPjca8nNczaunx5fZqZRq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.18740000 0.18740000 0.18740000 0.18740000 0.18740000 43.00 8.05820000
02/20/2020 0.18750000 0.18750000 0.18000000 0.18740000 0.18725269 353.00 66.10020000
02/19/2020 0.14788409 0.14788409 0.14788409 0.14788409 0.14788409 647.81 95.80079234
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.18749999 0.18750000 0.18749999 0.18750000 0.18750000 248.30 46.55624950
------------------------------------------------------------------------------------------------------------------------------------
REHHY / WAVES : HkFPaXXXZUa2qfB8UyPnfUeEnKMpmzri2LN3Et2WXNbR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00100000 33000000.00000000 0.00100000 33000000.00000000 0.01849232 10837.01773899 200.40159987
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstake / WAVES : 4supDaaXJB65X2gBhkEyU5rd2Rkt4TzgunfhT1qynokr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 2000.00000000 9.60000000
02/21/2020 0.00510000 0.00510000 0.00510000 0.00510000 0.00510000 10001.00000000 51.00510000
02/20/2020 0.00490000 0.00490000 0.00480000 0.00480000 0.00488085 992.99999937 4.84668404
02/19/2020 0.00500000 0.00500000 0.00100000 0.00490000 0.00324002 7396.68596735 23.96541046
02/18/2020 0.00540000 0.00540000 0.00540000 0.00540000 0.00540000 10099.99999815 54.53999999
02/17/2020 0.00530000 0.00540000 0.00530000 0.00530000 0.00531135 10009.99999839 53.16661349
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00650005 0.00839987 0.00610004 0.00839987 0.00743549 5065.98 37.66806188
02/22/2020 0.00709992 0.00839987 0.00650005 0.00650005 0.00711047 5865.12 41.70375173
02/21/2020 0.00690000 0.00709993 0.00651000 0.00651000 0.00703215 188.43 1.32506710
02/20/2020 0.00650268 0.00709999 0.00650134 0.00650135 0.00652118 4772.50 31.12232798
02/19/2020 0.00720001 0.00749999 0.00650266 0.00749999 0.00657755 6887.99 45.30612688
02/18/2020 0.00650999 0.00839987 0.00650127 0.00839983 0.00670980 1975.67 13.25634953
02/17/2020 0.00652001 0.00859999 0.00650107 0.00839992 0.00676114 3623.65 24.50001630
------------------------------------------------------------------------------------------------------------------------------------
Elite Gold Coin / WAVES : 4Pu1T131u7gfFBn61fV2VoxEuLn4wZr36AQDxd6icxGb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1.21000000 1.29000000 1.21000000 1.23000000 1.26264206 149.50000000 188.76498797
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000120 0.00000162 0.00000120 0.00000120 0.00000141 61975.1914 0.08729305
02/22/2020 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 10000.0000 0.01200000
02/21/2020 0.00000148 0.00000159 0.00000120 0.00000120 0.00000153 8410787.8631 12.86204595
02/20/2020 0.00000075 0.00001000 0.00000070 0.00000147 0.00000222 77210511.4480 171.46254093
02/19/2020 0.00000070 0.00000070 0.00000060 0.00000060 0.00000070 14285.7096 0.00999998
02/18/2020 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 20000.0000 0.01180000
02/17/2020 0.00000061 0.00000067 0.00000059 0.00000059 0.00000063 4466498.9874 2.82801297
------------------------------------------------------------------------------------------------------------------------------------
BITCOlN / WAVES : C49T7KxvYDVJvonXKhm5h91xyVw2EtyEN3M6X4FBULtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 7345.78000000 7345.78000000 7339.04000000 7339.04000000 7345.26947660 0.02383811 175.09734176
------------------------------------------------------------------------------------------------------------------------------------
CPRC / WAVES : G5x5hAnGR76FiJnPhLy2nzT5x9jiQvxbfAAUyeuZqarY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.97560975 0.97560975 0.88495575 0.88495575 0.93361437 7 6.53530056
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 160 160.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.06780429 0.06780429 0.06780429 0.06780429 0.06780429 458.99999986 31.12216910
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.06780429 0.06780429 0.02340000 0.05000000 0.05332012 2461.85000000 131.26613742
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.05400000 0.05400000 0.05200000 0.05200000 0.05276378 2993.000 157.92200000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00644600 0.00644600 0.00310000 0.00310000 0.00533067 1.50 0.00799600
02/19/2020 0.00430000 0.00544500 0.00400280 0.00544500 0.00453146 33391.43 151.31196611
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02760000 0.02800000 0.02760000 0.02800000 0.02799931 582.42388252 16.30746683
02/21/2020 0.02900000 0.03400000 0.02750000 0.03400000 0.02874337 12.40625000 0.35659743
02/20/2020 0.03050001 0.03100002 0.02900000 0.02900000 0.03040167 1233.06164727 37.48713328
02/19/2020 0.03100000 0.03100000 0.03000000 0.03050000 0.03007023 2175.64835118 65.42224631
02/18/2020 0.03950000 0.03950000 0.03100000 0.03100000 0.03729889 431.82166459 16.10646876
02/17/2020 0.03000001 0.03999999 0.02950000 0.02950000 0.03585327 327.94013909 11.75772635
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES : 2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000452 0.00000452 0.00000452 0.00000452 0.00000452 2220463.00000000 10.03649276
02/22/2020 0.00000500 0.00001230 0.00000452 0.00001230 0.00000516 4480072.00000000 23.11717152
02/21/2020 0.00001230 0.00001230 0.00000500 0.00000500 0.00000783 3866526.00000000 30.27489858
02/20/2020 0.00000001 0.00001230 0.00000001 0.00001230 0.00000640 12328851.00000000 78.90464640
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00679000 0.00679999 0.00500011 0.00679999 0.00652158 1394.74749639 9.09595737
02/19/2020 0.00455000 0.00455000 0.00300000 0.00300000 0.00449508 1873.21634646 8.42025733
02/18/2020 0.00500000 0.00959999 0.00455000 0.00455100 0.00456888 20398.86329025 93.19995850
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WAVES : HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 28.00000001 28.00000001 28.00000001 28.00000001 28.00000001 0.6419 17.97320001
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 32.00000000 32.00000000 32.00000000 32.00000000 32.00000000 2.3425 74.96000000
02/18/2020 31.00000000 32.00000000 30.00000000 31.00000000 31.23629935 0.5091 15.90240000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES : HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 1243.96000000 99.51680000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.09500000 0.10000000 0.09000000 0.09500000 0.09646532 648.340 62.54232537
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.11000000 0.12000000 0.11000000 0.12000000 0.11137810 255.040 28.40587000
------------------------------------------------------------------------------------------------------------------------------------
PIRATE BAY Coin / WAVES : 57131HjMoMSREWhvLyrVHUeDaWm61CWHhAXVaWeff7U1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.11000000 0.13100000 0.09400000 0.10200000 0.11061738 612.1 67.70890000
02/22/2020 0.12000000 0.12000000 0.08010000 0.09700000 0.10478048 210.0 22.00390000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES : EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.06954268 0.07200340 0.06923845 0.07200340 0.07111090 108.409 7.70906198
02/22/2020 0.07159668 0.07182355 0.06816764 0.07024686 0.07069589 58.863 4.16137234
02/21/2020 0.07063464 0.07168929 0.06843655 0.07159668 0.07069985 139.090 9.83364258
02/20/2020 0.07144442 0.07234000 0.06912345 0.07043787 0.07074486 116.873 8.26816350
02/19/2020 0.06953443 0.07229434 0.06800389 0.07214000 0.07132659 230.915 16.47038034
02/18/2020 0.06799999 0.07220820 0.06452121 0.07015352 0.06906396 302.965 20.92396355
02/17/2020 0.07109467 0.07208243 0.06799999 0.06800222 0.07077500 162.194 11.47927991
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 2.80000000 2.80000000 2.47000000 2.80000000 2.57090909 11 28.28000000
02/20/2020 2.80000000 2.80000000 2.80000000 2.80000000 2.80000000 1 2.80000000
02/19/2020 2.80000000 2.80000000 2.58000000 2.58000000 2.62400000 5 13.12000000
02/18/2020 2.70000001 2.79999999 2.50000000 2.79999999 2.66666667 6 16.00000000
02/17/2020 3.30000000 3.30000000 2.80000000 2.80000000 2.91666667 6 17.50000000
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES : D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 189627048.72500000 75.85081949
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00866900 0.00866900 0.00866900 0.00866900 0.00866900 2403.04000 20.83195376
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00866900 0.00866900 0.00866900 0.00866900 0.00866900 2403.04000 20.83195376
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00880000 0.00880000 0.00876680 0.00876680 0.00879015 3368.86000 29.61276799
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES : mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.32000140 0.39999997 0.03215444 0.39994999 0.12069029 85.91716310 10.36936733
02/22/2020 0.03200000 0.39999999 0.03200000 0.03200013 0.03261234 1.50249983 0.04900003
02/21/2020 0.40000000 0.40000000 0.03200000 0.03200000 0.35495472 5.04123988 1.78941189
02/20/2020 0.39500000 0.55999977 0.39500000 0.40000000 0.52242408 2.61890294 1.36817795
02/19/2020 0.39800000 0.55999969 0.39800000 0.39800000 0.40906535 54.34722243 22.23156556
02/18/2020 0.41000000 0.83999967 0.41000000 0.51053232 0.51594599 24.83560356 12.81383006
02/17/2020 0.39800000 0.99999979 0.39800000 0.84999979 0.54665254 37.43326638 20.46299014
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00550015 0.00550017 0.00550015 0.00550017 0.00550015 14.34029858 0.07887379
02/22/2020 0.00600000 0.00699760 0.00600000 0.00699760 0.00662406 1602.40000000 10.61439374
02/21/2020 0.00530008 0.00699780 0.00530008 0.00699780 0.00697986 1987.45999886 13.87219254
02/20/2020 0.00600752 0.00699796 0.00600699 0.00699796 0.00600802 1203.40999552 7.23011132
02/19/2020 0.00600751 0.00700980 0.00600700 0.00700980 0.00607340 2184.06157562 13.26467957
02/18/2020 0.00700987 0.00700989 0.00600724 0.00700980 0.00690263 1683.67999656 11.62182005
02/17/2020 0.00560803 0.00700990 0.00560803 0.00700900 0.00698079 1514.41828732 10.57183603
------------------------------------------------------------------------------------------------------------------------------------
CentasaveX / WAVES : 297PnG2GJabLZtGXC8YGdT9yKVQ8qaxU5LnsjL6oQXkL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00032248 0.00909690 0.00020000 0.00100000 0.00027123 226404.24901007 61.40762445
02/22/2020 0.00032248 0.00055559 0.00032248 0.00032248 0.00035543 2974.06927134 1.05707344
02/21/2020 0.00080000 0.00080000 0.00032248 0.00032248 0.00065366 2544.94208628 1.66352684
02/20/2020 0.00090968 0.00090968 0.00079234 0.00080000 0.00080861 293.59713336 0.23740557
02/19/2020 0.00089098 0.00089098 0.00082223 0.00082223 0.00086162 144.06916373 0.12413287
02/18/2020 0.00090661 0.00091403 0.00088463 0.00090969 0.00090537 651.94413846 0.59025066
02/17/2020 0.00093661 0.00097965 0.00090661 0.00090661 0.00093565 442.12472823 0.41367400
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES : HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 8776149.55000000 5.26568973
02/22/2020 0.00000060 0.00000080 0.00000041 0.00000080 0.00000052 26991555.16998647 14.03560868
02/21/2020 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 9756.09756098 0.00400000
02/20/2020 0.00000051 0.00000080 0.00000040 0.00000060 0.00000056 11883540.65265450 6.65478276
02/19/2020 0.00000051 0.00000110 0.00000051 0.00000080 0.00000077 45952236.52803031 35.38322212
02/18/2020 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 80800.93750000 0.06464075
02/17/2020 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 1153182.63750000 0.92254611
------------------------------------------------------------------------------------------------------------------------------------
LevelsGroup / WAVES : E1wGJiRLHoSVs6fVebcR4ETR4j5rNaKuMnkZAQT5Tkp2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4.00000000 4.00000000
02/20/2020 10.00000000 10.00000000 1.00000000 2.00000000 6.14032255 9.30000000 57.10499971
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000016 0.00000022 0.00000016 0.00000022 0.00000018 4782100.00000000 0.86077800
02/22/2020 0.00000015 0.00000027 0.00000015 0.00000027 0.00000025 2003155.18518519 0.50078879
02/21/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1515100.00000000 0.22726500
02/20/2020 0.00000029 0.00000029 0.00000016 0.00000016 0.00000021 210221662.46044627 44.14654911
02/19/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 255000.00000000 0.04335000
02/18/2020 0.00000033 0.00000038 0.00000015 0.00000017 0.00000017 69426315.75307725 11.80247367
02/17/2020 0.00000040 0.00000041 0.00000032 0.00000033 0.00000037 2656048.48780488 0.98273794
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00080050 0.00080050 0.00070000 0.00070000 0.00079375 133.92 0.10629846
02/22/2020 0.00070000 0.00080050 0.00070000 0.00070000 0.00080015 9988.96 7.99266574
02/21/2020 0.00080049 0.00080050 0.00070000 0.00080050 0.00080042 30214.01 24.18400519
02/20/2020 0.00080000 0.00080100 0.00070000 0.00070000 0.00075139 264.84 0.19899684
02/19/2020 0.00080099 0.00080100 0.00070000 0.00080100 0.00077829 29544.45 22.99406748
02/18/2020 0.00070000 0.00080100 0.00070000 0.00070000 0.00079707 2049.58 1.63365358
02/17/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 20.00 0.01400000
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WAVES : 5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000450 15.00000000 0.00000450 0.00000468 0.00000455 10500000.00740073 47.77500003
02/21/2020 0.00000050 0.00000450 0.00000050 0.00000450 0.00000146 4233206.68666667 6.18048176
02/20/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 2735751.72000000 1.36787586
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES : FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 0.07231602 43.38961200
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 0.01804433 10.82659800
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 10.57800000 10.57800000 9.97000000 9.97000000 10.57521970 0.09622 1.01754764
02/22/2020 10.57800000 10.57800000 10.17800000 10.57800000 10.44610103 0.51033 5.33095874
02/21/2020 10.64600000 10.64600000 10.48900000 10.59300000 10.56817846 0.31351 3.31322963
02/20/2020 10.51200000 11.43900000 10.51200000 10.87300000 10.94255713 0.07036 0.76991832
02/19/2020 11.05900000 11.05900000 10.51200000 11.05900000 10.65301215 0.09551 1.01746919
02/18/2020 12.14300000 12.39600000 10.95300000 10.95300000 11.93190326 1.48693 17.74190491
02/17/2020 10.75300000 12.39600000 10.75300000 12.39600000 11.45332844 1.88655 21.60727676
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.20500000 0.20500000 0.19500000 0.19500000 0.20214286 35 7.07500000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.21000000 0.22000000 0.18000000 0.22000000 0.20099078 217 43.61500000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.58888700 0.58888800 0.58888700 0.58888800 0.58888700 84.90678178 50.00050000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.58888800 0.58888800 0.58888800 0.58888800 0.58888800 0.00084906 0.00050000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02699979 0.02699980 0.02699979 0.02699980 0.02699979 188.93537654 5.10121549
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
02/19/2020 0.02200001 0.02200001 0.02200000 0.02200000 0.02200000 1989.62651419 43.77178331
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2001471452 20.01471452
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 406904880 4.06904880
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 42000000 0.42000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1578535095 15.78535095
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 800000000 8.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 1.00000000 0.60000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 3.00000000 3.30000000
02/20/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 3.00000000 3.30000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 35.00000000 38.50000000
02/17/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 2.00000000 2.20000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00004756 0.00005019 0.00004606 0.00004949 0.00004875 134965.98049866 6.57959154
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00004802 0.00004802 0.00004802 0.00004802 0.00004802 34729.71990838 1.66772115
02/20/2020 0.00005000 0.00005062 0.00004839 0.00004943 0.00004939 310642.03931224 15.34261032
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00004860 0.00005000 0.00004757 0.00004802 0.00004866 483257.36493544 23.51530337
02/17/2020 0.00004807 0.00004807 0.00004807 0.00004807 0.00004807 15307.88599960 0.73585008
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 1.00000000 5.60000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 1.00000000 5.60000000
02/20/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 3.00000000 16.80000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 1.00000000 5.60000000
02/17/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 2.00000000 11.20000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1.28000001 1.43999999 1.28000001 1.40399999 1.40044410 0.56582 0.79239928
02/22/2020 1.33000000 1.44000000 1.28000000 1.28000001 1.35235496 9.90792 13.39902473
02/21/2020 1.24000001 1.41999999 1.24000001 1.25000001 1.30497836 12.11942 15.81558087
02/20/2020 1.31000000 1.31000000 1.23000000 1.23000000 1.30952286 2.01200 2.63476000
02/19/2020 1.30000000 1.30000000 1.22000000 1.22000000 1.29757534 2.57900 3.34644680
02/18/2020 1.36499999 1.36499999 1.35000000 1.35000000 1.36498296 0.32587 0.44480700
02/17/2020 1.22500001 1.36499999 1.22500001 1.36499999 1.33690157 5.09210 6.80763647
------------------------------------------------------------------------------------------------------------------------------------
VALR / WAVES : 49QFwRNdQmirDUNSAc4EkvrS79CMfW8XXWFGCDFoTity/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000001 1000000.00000000 0.00000001 1000000.00000000 0.00000125 34346133.00003118 42.93266625
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00005144 0.00009985 0.00001878 0.00004000 0.00002510 726078.34 18.22406554
02/22/2020 0.00004617 0.00005144 0.00004400 0.00005144 0.00005073 11323.45 0.57439195
02/21/2020 0.00004998 0.00005072 0.00004617 0.00004617 0.00004820 35321.86 1.70234680
02/20/2020 0.00004572 0.00007874 0.00004500 0.00004998 0.00005079 303905.45 15.43409679
02/19/2020 0.00004261 0.00004500 0.00004260 0.00004500 0.00004401 65554.81 2.88477446
02/18/2020 0.00004572 0.00004572 0.00004260 0.00004260 0.00004280 38905.20 1.66513138
02/17/2020 0.00004263 0.00004594 0.00004260 0.00004260 0.00004534 51347.76 2.32822536
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00005795 0.00005795 0.00005795 0.00005795 0.00005795 149999.99378778 8.69249964
02/22/2020 0.00002100 0.00005969 0.00002100 0.00005800 0.00005788 1042.84486514 0.06035986
02/21/2020 0.00005998 0.00006000 0.00002200 0.00005970 0.00005729 109633.26891882 6.28088997
02/20/2020 0.00002110 0.00005998 0.00002000 0.00004400 0.00003962 24405.09948672 0.96693004
02/19/2020 0.00004600 0.00004600 0.00002110 0.00004399 0.00004596 200869.84434394 9.23197804
02/18/2020 0.00002110 0.00002110 0.00002110 0.00002110 0.00002110 0.00995261 0.00000021
02/17/2020 0.00004700 0.00004700 0.00004600 0.00004700 0.00004601 371823.69203057 17.10760807
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 2109405 42.18810000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 4 0.00000020
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES : GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 2.90000000 2.90000000 2.90000000 2.90000000 2.90000000 2 5.80000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 2.68000000 2.68000000 2.68000000 2.68000000 2.68000000 3 8.04000000
02/19/2020 2.68000000 2.68000000 2.68000000 2.68000000 2.68000000 6 16.08000000
02/18/2020 2.80000000 2.80000000 2.80000000 2.80000000 2.80000000 2 5.60000000
02/17/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 2 6.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.37999990 0.37999990 0.37900000 0.37900000 0.37978614 0.66204103 0.25143400
02/22/2020 0.38500000 0.38500000 0.08570009 0.11000001 0.10265019 65.97963495 6.77282206
02/21/2020 0.42999993 0.42999998 0.12000000 0.12000000 0.20531775 42.19540264 8.66346513
02/20/2020 0.41000000 0.42999999 0.23100000 0.42999999 0.42848808 56.07812007 24.02880599
02/19/2020 0.24000000 0.43000000 0.23000100 0.23000100 0.23726240 3.56480299 0.84579371
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.45999998 0.45999998 0.45999998 0.45999998 0.45999998 0.63283358 0.29110343
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES : H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.03800000 0.49000000 0.03800000 0.03800001 0.03960388 1030.00 40.79200010
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00030000 0.00102231 0.00008500 0.00008500 0.00011236 330505.18993334 37.13556314
02/22/2020 0.00115433 0.00115433 0.00115433 0.00115433 0.00115433 86.63033968 0.10000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00102231 0.00102231 0.00102231 0.00102231 0.00102231 83.77874618 0.08564785
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00102231 0.00102231 0.00102231 0.00102231 0.00102231 292.04610148 0.29856165
02/17/2020 0.00115433 0.00115433 0.00115433 0.00115433 0.00115433 290.38137275 0.33519593
------------------------------------------------------------------------------------------------------------------------------------
STALIN / WAVES : B14geMGGTfumUERnyzwbRAnUGhciYJ1aME8FinoBSwGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00050000 10.00000000 0.00050000 5.00000000 0.00936604 3967.488495 37.15966348
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 833.33333334 0.50000000
02/22/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 709.00000000 0.42540000
02/21/2020 0.00060000 0.00060000 0.00035000 0.00060000 0.00050424 282.00000000 0.14219568
02/20/2020 0.00069997 0.00069997 0.00060000 0.00060000 0.00061459 137.00000000 0.08419883
02/19/2020 0.00055497 0.00065000 0.00055497 0.00065000 0.00055870 58795.54996087 32.84907376
02/18/2020 0.00040000 0.00055000 0.00030000 0.00055000 0.00047788 5341.47957164 2.55258625
02/17/2020 0.00067999 0.00067999 0.00050000 0.00050000 0.00063417 31.09999558 0.01972268
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 12.27450000 12.31250000 12.27450000 12.31250000 12.29892857 2.80000000 34.43699999
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 12.16050000 12.16050000 12.16050000 12.16050000 12.16050000 0.00026397 0.00321000
02/17/2020 12.12250000 12.12250000 12.12250000 12.12250000 12.12250000 0.00049494 0.00599991
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1.08000000 1.08000000 1.08000000 1.08000000 1.08000000 0.50000000 0.54000000
02/22/2020 1.10000000 1.10000000 0.00110000 1.08000000 0.02665039 512.19074074 13.65008299
02/21/2020 1.07000000 1.10000000 1.07000000 1.10000000 1.08249999 6.00000000 6.49499994
02/20/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 2.00000000 2.20000000
02/19/2020 0.00100000 1.12000000 0.00100000 1.12000000 0.77391666 3.60000000 2.78609997
02/18/2020 0.00100000 1.13000000 0.00100000 1.13000000 0.24765955 14.10000000 3.49199965
02/17/2020 0.98000000 1.00000000 0.98000000 1.00000000 0.98999999 4.00000000 3.95999996
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1151.00000000 1151.00000000 1151.00000000 1151.00000000 1151.00000000 0.00000517 0.00595067
02/22/2020 1200.00000000 1489.90000000 1200.00000000 1200.00000000 1321.00173912 0.00000805 0.01063406
02/21/2020 1270.00000000 1499.00000000 1200.00000000 1499.00000000 1295.45945069 0.00217353 2.81571997
02/20/2020 700.00000100 1498.00000000 600.00000000 1498.00000000 634.94072996 0.03013446 19.13359602
02/19/2020 750.00000000 750.00000000 700.00000100 700.00000100 700.40984621 0.00044773 0.31359450
02/18/2020 1000.00000000 1499.00000000 700.00000000 1499.00000000 701.66743664 0.00730772 5.12758916
02/17/2020 711.00000010 2000.00000000 500.10000000 2000.00000000 695.78386344 0.00806232 5.60963215
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES : CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 93085511.6571429 32.57992908
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.0000000 0.01000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.70100000 0.70100000 0.70100000 0.70100000 0.70100000 1.43 1.00243000
02/21/2020 0.92500000 0.92500000 0.70000001 0.70000001 0.75215333 10.24 7.70205007
02/20/2020 0.83000000 0.83000000 0.83000000 0.83000000 0.83000000 0.17 0.14110000
02/19/2020 0.81000000 0.92500000 0.81000000 0.92500000 0.86362069 2.32 2.00360000
02/18/2020 0.94000000 0.94989995 0.70000001 0.80000001 0.72588122 26.10 18.94549971
02/17/2020 0.80000003 0.94000000 0.80000003 0.94000000 0.84714288 0.98 0.83020002
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00750489 0.00750489 0.00750489 0.00750489 0.00750489 1.332465 0.01000000
02/19/2020 0.00750481 0.00750490 0.00749483 0.00749989 0.00750180 3982.453229 29.87558237
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000045 0.00000050 0.00000021 0.00000050 0.00000043 10032.00000000 0.00431376
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000070 0.00000070 0.00000003 0.00000050 0.00000003 170635732.66666670 5.11907198
02/18/2020 0.00000050 0.00000150 0.00000035 0.00000150 0.00000049 42177000.00000000 20.66673000
02/17/2020 0.00000049 0.00000050 0.00000049 0.00000050 0.00000049 7802040.77632654 3.82299998
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES : J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.01620000 0.01620000 0.01620000 0.01620000 0.01620000 51.04278272 0.82689308
02/21/2020 0.01550000 0.01620000 0.01550000 0.01620000 0.01595889 156.57030476 2.49868827
02/20/2020 0.01550000 0.01550000 0.01550000 0.01550000 0.01550000 54.12301742 0.83890677
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.03220000 0.03220000 0.01120000 0.01550000 0.02093010 750.02883825 15.69817858
02/17/2020 0.03150000 0.03300000 0.03150000 0.03280000 0.03217788 277.33359981 8.92400729
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES : 4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 2.39800000 28.77600000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES : EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 15.00 27.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 1.25000000 1.25000000 1.25000000 1.25000000 1.25000000 0.01 0.01250000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES : Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000010 0.00000200 0.00000007 0.00000060 0.00000008 12912434.30531748 1.03299474
02/22/2020 0.00000239 0.00000239 0.00000009 0.00000100 0.00000009 59910678.87197673 5.39196109
02/21/2020 0.00000012 0.00001000 0.00000011 0.00000799 0.00000156 4980843.98853388 7.77011662
02/20/2020 0.00006000 0.00006000 0.00002460 0.00002460 0.00005870 104412.10335784 6.12899046
02/19/2020 0.00001000 0.00006999 0.00000005 0.00006999 0.00000058 10588689.18498258 6.14143972
02/18/2020 0.00000033 0.00000034 0.00000033 0.00000034 0.00000033 1399315.42424243 0.46177409
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.03333333 0.03333333 0.03333333 0.03333333 0.03333333 10.00000000 0.33333330
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.03333333 0.03333333 0.03333333 0.03333333 0.03333333 690.00006871 22.99999999
02/18/2020 0.03333333 0.03333333 0.03333333 0.03333333 0.03333333 50.00000000 1.66666650
02/17/2020 0.03333333 0.03333333 0.03333333 0.03333333 0.03333333 40.00000000 1.33333320
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00036000 0.00036999 0.00018604 0.00032999 0.00033816 1706.14555299 0.57695018
02/22/2020 0.00018308 0.00036998 0.00018308 0.00035000 0.00020563 5973.77602638 1.22838756
02/21/2020 0.00018201 0.00039999 0.00018201 0.00018303 0.00021659 7700.58634463 1.66786999
02/20/2020 0.00017000 0.00029700 0.00017000 0.00029699 0.00024022 24978.87926802 6.00042637
02/19/2020 0.00015500 0.00028987 0.00015500 0.00017000 0.00024661 2889.92623999 0.71268471
02/18/2020 0.00017001 0.00028995 0.00015000 0.00028995 0.00017603 11469.99996442 2.01906409
02/17/2020 0.00015005 0.00029671 0.00015005 0.00017001 0.00016932 82130.13571158 13.90627457
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES : 7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 37 25.90000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES : GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 2.89999999 2.89999999 2.89999999 2.89999999 2.89999999 0.3 0.87000000
02/22/2020 2.89999999 2.89999999 2.89999999 2.89999999 2.89999999 0.1 0.29000000
02/21/2020 2.68000002 2.89999999 2.47000000 2.89999999 2.62433334 3.0 7.87300002
02/20/2020 2.68000001 2.68000001 2.68000001 2.68000001 2.68000001 1.9 5.09200002
02/19/2020 2.68000000 2.68000000 2.68000000 2.68000000 2.68000000 2.2 5.89600000
02/18/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1.8 5.40000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00009001 0.00019000 0.00007327 0.00007327 0.00017436 18845.31585830 3.28586927
02/22/2020 0.00009001 0.00009001 0.00009001 0.00009001 0.00009001 860.50327743 0.07745390
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00009001 0.00009001 0.00009001 0.00009001 0.00009001 450.00000000 0.04050450
02/19/2020 0.00019000 0.00019000 0.00012002 0.00012002 0.00018354 21704.68000000 3.98367696
02/18/2020 0.00018800 0.00019000 0.00018800 0.00019000 0.00018954 86613.99196201 16.41681603
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES : GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00110000 0.00900000 0.00030000 0.00650000 0.00535891 2891 15.49260400
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00100000 0.00390000 0.00100000 0.00390000 0.00121252 6823 8.27300000
------------------------------------------------------------------------------------------------------------------------------------
WOCT / WAVES : dhErACmLG5ap84UU19sYZPXFmhMQbME5BTyaV9qriPW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00056000 0.00059999 0.00056000 0.00058000 0.00058946 19007.39957157 11.20410175
02/22/2020 0.00009997 0.00009997 0.00009997 0.00009997 0.00009997 6001.80044014 0.59999999
02/21/2020 0.00070000 0.00099999 0.00000100 0.00001000 0.00037994 23767.84081080 9.03035343
02/20/2020 0.00000100 0.00069999 0.00000100 0.00069999 0.00007992 11272.90085573 0.90093023
02/19/2020 0.00799998 0.00800000 0.00799998 0.00800000 0.00799998 138.75032689 1.10999984
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000006 0.00000007 0.00000006 0.00000007 0.00000006 2926190.16666667 0.17557141
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001000 0.73900000 0.00001000 0.73900000 0.62376184 4.73900000 2.95600735
02/22/2020 0.78800000 0.79800000 0.78800000 0.78800000 0.79200159 4.99799999 3.95842393
02/21/2020 0.79800000 0.79800000 0.79800000 0.79800000 0.79800000 2.00000000 1.59600000
02/20/2020 0.79800000 0.79800000 0.78800000 0.79800000 0.79577777 9.00000000 7.16199993
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.79900000 0.79900000 0.79900000 0.79900000 0.79900000 5.00000000 3.99500000
02/17/2020 0.79990000 0.79990000 0.79990000 0.79990000 0.79990000 4.00000000 3.19960000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES : DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00002000 0.00006490 0.00000160 0.00002000 0.00000429 5278985.34954354 22.64684714
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 735128.50000000 0.07351285
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00080000 0.00085000 0.00080000 0.00085000 0.00083386 340.74322500 0.28413214
02/22/2020 0.00080000 0.00085000 0.00080000 0.00080000 0.00081133 427.99313344 0.34724366
02/21/2020 0.00080000 0.00085000 0.00080000 0.00080000 0.00080246 2993.41247900 2.40209377
02/20/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 261.83751250 0.20947001
02/19/2020 0.00080000 0.00085000 0.00080000 0.00080000 0.00081317 816.62320000 0.66405348
02/18/2020 0.00095010 0.00101000 0.00080000 0.00080000 0.00088920 17153.81914348 15.25317598
02/17/2020 0.00095010 0.00095100 0.00095010 0.00095010 0.00095015 944.71642685 0.89762231
------------------------------------------------------------------------------------------------------------------------------------
Masternode / WAVES : 4HU7w61iyf2r82sEsSba8GasrCEdDHQdtkyEHP39934N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2000.00 20.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 257.55698188 0.48935569
02/22/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 280.14034811 0.53226386
02/21/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 3172.30383846 6.02734557
02/20/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 2594.88125728 4.93024844
02/19/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 320.23389071 0.60844119
02/18/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 405.62275065 0.77067917
02/17/2020 0.00189999 0.00189999 0.00005000 0.00189999 0.00032463 19358.90701005 6.28448198
------------------------------------------------------------------------------------------------------------------------------------
Eidolon VIP / WAVES : 8qBqPmFoHP3iGQrnFFn2P4tgJ2X4BR2m7Fr3wweXqWuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 19 19.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00011299 0.00012580 0.00011299 0.00012580 0.00012221 69402.40118595 8.48166744
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00010115 0.00010115 0.00010115 0.00010115 0.00010115 100000.00000000 10.11500000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Defi / WAVES : AP4BzHgAJHiMX4pAXYZoGbxMCmjjLfh9JsUnew4mGyUt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 100.00000000 100.00000000 54.13760000 54.13760000 75.72031395 0.07429081 5.62532345
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 6.00000000 80.00000000 6.00000000 80.00000000 10.88924486 1.14737160 12.49401029
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Value coin / WAVES : 5qEM3QQsQMJZ5NRaTSdFvqHQ5CFHZy6dzyJKt4xv5AZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 5000.00000000 4.50000000
02/18/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 15000.00000000 13.50000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00087108 0.00130000 0.00087008 0.00087008 0.00102907 2106.411 2.16764080
02/22/2020 0.00169996 0.00169996 0.00087003 0.00087009 0.00149428 8054.262 12.03529457
02/21/2020 0.00087000 0.00087000 0.00087000 0.00087000 0.00087000 12.500 0.01087500
02/20/2020 0.00119999 0.00119999 0.00119999 0.00119999 0.00119999 17.667 0.02120022
02/19/2020 0.00087000 0.00087000 0.00086005 0.00086005 0.00086698 71.794 0.06224393
02/18/2020 0.00086005 0.00086005 0.00086005 0.00086005 0.00086005 40.678 0.03498511
02/17/2020 0.00100000 0.00110540 0.00085007 0.00085007 0.00100243 3515.296 3.52385162
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00023976 0.00023977 0.00023976 0.00023977 0.00023976 8284.83746247 1.98637263
02/22/2020 0.00023971 0.00023972 0.00023971 0.00023972 0.00023971 2501.51220225 0.59963749
02/21/2020 0.00020786 0.00023977 0.00017018 0.00023977 0.00020424 10892.25982604 2.22463514
02/20/2020 0.00020050 0.00023977 0.00017050 0.00020786 0.00019793 16650.00000000 3.29553450
02/19/2020 0.00023977 0.00023977 0.00017018 0.00022000 0.00023861 12310.28888151 2.93735803
02/18/2020 0.00021197 0.00023977 0.00016736 0.00023977 0.00019612 31378.67798798 6.15398632
02/17/2020 0.00023977 0.00023977 0.00017225 0.00017225 0.00018350 3000.00000000 0.55050000
------------------------------------------------------------------------------------------------------------------------------------
USAUTORICH / WAVES : 91PiD8VJNunVEpRhWN8LXuV2vVGQ8CsNruJNqZHdRfxP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11114000 0.11114000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000 0.00040000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1739000000 17.39000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000122 0.00000148 0.00000110 0.00000148 0.00000133 1916639.85439643 2.54913100
02/22/2020 0.00000143 0.00000146 0.00000110 0.00000121 0.00000134 1752297.17916468 2.34807822
02/21/2020 0.00000120 0.00000143 0.00000108 0.00000108 0.00000134 5836905.29835145 7.82145309
02/20/2020 0.00000107 0.00000108 0.00000107 0.00000108 0.00000107 1003781.95327104 1.07404669
02/19/2020 0.00000115 0.00000115 0.00000110 0.00000110 0.00000114 1946913.47391305 2.21948136
02/18/2020 0.00000117 0.00000143 0.00000115 0.00000115 0.00000122 1089667.16033847 1.32939393
02/17/2020 0.00000115 0.00000146 0.00000115 0.00000146 0.00000115 53744.02680831 0.06180563
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES : 5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000009 0.00000015 0.00000009 0.00000010 0.00000013 127674181.9 16.94575356
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/21/2020 0.00000010 0.00000010 0.00000008 0.00000010 0.00000010 1285426.0 0.12604260
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00010000 0.00019999 0.00010000 0.00019999 0.00019999 38000.511275 7.59961965
02/22/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 19999.000000 1.99990000
02/21/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 9000.000000 0.90000000
02/20/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 4328.900000 0.43289000
02/19/2020 0.00018999 0.00019999 0.00018999 0.00019999 0.00019518 1.925260 0.00037578
02/18/2020 0.00018999 0.00018999 0.00018999 0.00018999 0.00018999 24000.000000 4.55976000
02/17/2020 0.00018999 0.00018999 0.00018999 0.00018999 0.00018999 6000.000000 1.13994000
------------------------------------------------------------------------------------------------------------------------------------
EVERYEATS / WAVES : BCt4cQTfjZ1gBedWmRnTMmTd45j6kzCcRP4uWDSJ1tah/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/21/2020 0.00001901 0.00001901 0.00001900 0.00001900 0.00001901 825769.6 15.69540641
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES : CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 17.95650000 17.95650000 17.95650000 17.95650000 17.95650000 0.12000000 2.15478000
02/22/2020 17.82250000 17.82250000 17.82250000 17.82250000 17.82250000 0.21079502 3.75689424
02/21/2020 17.68950000 17.68950000 17.68950000 17.68950000 17.68950000 0.00056531 0.01000005
02/20/2020 17.42450000 17.55650000 17.42450000 17.55650000 17.44071661 0.14371886 2.50655990
02/19/2020 17.29250000 17.29250000 17.29250000 17.29250000 17.29250000 0.13591547 2.35031826
02/18/2020 17.16150000 17.29250000 17.16150000 17.29250000 17.25737784 0.24359410 4.20379542
02/17/2020 17.03050000 17.03050000 17.03050000 17.03050000 17.03050000 0.00792766 0.13501201
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 0.0012784 0.00127840
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 15.0302724 15.03027240
02/17/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0010000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES : 8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00002306 0.00002306 0.00002306 0.00002306 0.00002306 1000 0.02306000
02/20/2020 0.00009303 0.00010000 0.00009303 0.00010000 0.00009318 43377 4.04176077
02/19/2020 0.00009957 0.00009958 0.00003100 0.00003100 0.00009511 114982 10.93550156
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONE GREEN COIN / WAVES : 5yTyN6RanmTBoXUZCokbJuwS4Jzhws2tM4AJgWBuPUam/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 10000.00000000 15.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00020010 0.00024000 0.00020010 0.00024000 0.00020303 40584.27380336 8.23982511
02/22/2020 0.00028999 0.00028999 0.00028999 0.00028999 0.00028999 2500.00000000 0.72497500
02/21/2020 0.00028999 0.00028999 0.00020010 0.00020010 0.00025247 5999.99997686 1.51481999
02/20/2020 0.00028999 0.00028999 0.00028999 0.00028999 0.00028999 2000.00000000 0.57998000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00028999 0.00028999 0.00025000 0.00025000 0.00026704 12903.84296000 3.44584222
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 2.00000000 3.30000000
02/22/2020 1.50000000 1.60000000 1.50000000 1.60000000 1.57142857 7.00000000 10.99999999
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.05500001 0.05999986 0.05500001 0.05999986 0.05834942 2.06 0.12019981
02/22/2020 0.05999988 0.05999988 0.05500001 0.05500001 0.05927868 14.42 0.85479854
02/21/2020 0.04100002 0.05999990 0.04100002 0.05000001 0.04178637 276.06 11.53554439
02/20/2020 0.04100002 0.04100002 0.04100002 0.04100002 0.04100002 1.25 0.05125002
02/19/2020 0.06000009 0.06000009 0.04100001 0.04100001 0.05750513 12.87 0.74009102
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.06399999 0.06399999 0.03700001 0.03700001 0.04681818 0.88 0.04120000
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES : J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 1.29998000 1.29999000 1.29998000 1.29999000 1.29998500 10.00 12.99985000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.09800000 0.09800000 0.09800000 0.09800000 0.09800000 51.02040807 4.99999999
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.10000000 0.10000000 0.09800000 0.09800000 0.09920192 76.70999995 7.60977927
02/19/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 3.90031230 0.39003123
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purt Coin / WAVES : 8yjk4RQm7HFhzpjA1po1xzE7jBRrDP4dLoMaBjFc5F1C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00100000 0.10000000 0.00100000 0.08000000 0.01161469 197.688520 2.29609151
02/22/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 6300000.000000 1.19700000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00000100 0.00000100 0.00000001 0.00000001 0.00000002 61623629.810000 1.19549842
02/19/2020 0.00000001 0.00000100 0.00000001 0.00000100 0.00000001 245497299.560000 2.55317192
02/18/2020 0.00000056 0.00200000 0.00000012 0.00200000 0.00000207 2064777.259521 4.26686221
02/17/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 550.001125 1.10000225
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 3458454 0.48418356
02/22/2020 0.00000018 0.00000018 0.00000014 0.00000014 0.00000014 52354744 7.47989225
02/21/2020 0.00000016 0.00000017 0.00000016 0.00000017 0.00000017 1000000 0.16500000
02/20/2020 0.00000018 0.00000018 0.00000015 0.00000015 0.00000018 4513280 0.79739040
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000018 0.00000018 0.00000017 0.00000017 0.00000017 7029432 1.23015060
02/17/2020 0.00000017 0.00000018 0.00000017 0.00000018 0.00000017 12040840 2.06735120
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.21000000 0.21000000 0.21000000 0.21000000 0.21000000 0.00999986 0.00209997
02/19/2020 0.24963724 0.25364497 0.24500000 0.25364497 0.25056904 6.59999999 1.65375566
02/18/2020 0.26000000 0.26000000 0.20909999 0.23629194 0.21336872 49.17992722 10.49345812
02/17/2020 0.23800005 0.23800005 0.23800005 0.23800005 0.23800005 0.02637252 0.00627666
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00900100 0.01211098 0.00900100 0.01211098 0.01211094 665.14701270 8.05555556
02/22/2020 0.01211098 0.01211098 0.01211098 0.01211098 0.01211098 0.03579562 0.00043352
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.01233899 0.01233899 0.01233899 0.01233899 0.01233899 202.24581268 2.49550906
02/19/2020 0.01234000 0.01234000 0.01234000 0.01234000 0.01234000 0.23348704 0.00288123
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.01249990 0.01249990 0.01234566 0.01234566 0.01247207 123.63287742 1.54195790
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 249.00000000 249.00000000 248.00000000 249.00000000 248.99577712 0.00222030 0.55284532
02/22/2020 248.00000000 249.00000000 248.00000000 248.00000000 248.99689826 0.00221168 0.55070145
02/21/2020 248.00000000 249.00000000 248.00000000 249.00000000 248.99994143 0.02971418 7.39882907
02/20/2020 249.00000000 249.00000000 248.00000000 249.00000000 248.78889085 0.00380661 0.94704227
02/19/2020 248.00000000 249.00000000 248.00000000 248.00000000 248.99783067 0.00617724 1.53811935
02/18/2020 249.00000000 249.00000000 248.00000000 248.00000000 248.49999999 0.00000402 0.00099896
02/17/2020 249.00000000 249.00000000 249.00000000 249.00000000 249.00000000 0.00227469 0.56639781
------------------------------------------------------------------------------------------------------------------------------------
JUNKGOLD / WAVES : EJbLEHhB5Sdbmpagug9nBDrBpAfgnTQomhL7xnsvvxS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001786 0.00001787 0.00001786 0.00001787 0.00001787 642065.16 11.47145004
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00005251 0.00014880 0.00005251 0.00014880 0.00014866 6352.919 0.94444774
02/21/2020 0.00010000 0.00014889 0.00005122 0.00006406 0.00010721 48077.736 5.15424393
02/20/2020 0.00006417 0.00006417 0.00006406 0.00006406 0.00006414 82444.541 5.28838722
02/19/2020 0.00006415 0.00006415 0.00006415 0.00006415 0.00006415 411.000 0.02636565
02/18/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 36.000 0.00360000
02/17/2020 0.00006411 0.00006412 0.00006411 0.00006412 0.00006412 262.599 0.01683767
------------------------------------------------------------------------------------------------------------------------------------
LuLus / WAVES : BNVr5RR4isC8sVvsS5FKiDCskNPGX2QcM7ML3QCqV98D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000008 4.00000000 0.00000001 0.00000001 0.00000022 52159987 11.24064998
02/22/2020 0.00000002 0.00000005 0.00000002 0.00000005 0.00000003 1471667 0.03960049
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1091682364.00 10.91682364
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1091369.68000 10.91369680
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES : 58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.05425510 10.85102000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES : 4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.10844900 10.84490000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES : CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.05419429 10.83885800
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 0.04333104 10.83276000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES : AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.10820598 10.82059800
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.09290000 0.09420000 0.09290000 0.09420000 0.09402667 15.0000 1.41040000
02/22/2020 0.09370000 0.09370000 0.09280000 0.09280000 0.09295000 12.0000 1.11540000
02/21/2020 0.09300000 0.09370000 0.09300000 0.09370000 0.09329167 24.0000 2.23900000
02/20/2020 0.09230000 0.09360000 0.09230000 0.09350000 0.09293571 28.0000 2.60220000
02/19/2020 0.09160000 0.09290000 0.09160000 0.09290000 0.09203333 15.0000 1.38050000
02/18/2020 0.09370000 0.09370000 0.09200000 0.09200000 0.09294444 9.0000 0.83650000
02/17/2020 0.09300000 0.09300000 0.09300000 0.09300000 0.09300000 10.0000 0.93000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00003002 0.00007968 0.00003001 0.00003001 0.00005850 72641.718 4.24925785
02/22/2020 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 87.300 0.00261987
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00003001 0.00003500 0.00003001 0.00003500 0.00003251 20000.000 0.65010000
02/17/2020 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 184779.086 5.54522037
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES : 2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00012227 0.00012227 0.00012227 0.00012227 0.00012227 20789.00 2.54187103
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00012389 0.00012389 0.00012389 0.00012389 0.00012389 10000.00 1.23890000
02/20/2020 0.00014000 0.00014000 0.00012556 0.00013500 0.00013474 42659.28 5.74786410
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 2000.00 0.28000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.19900000 0.19900000 0.19900000 0.19900000 0.19900000 12.00000000 2.38800000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.19900000 0.19900000 0.19900000 0.19900000 0.19900000 24.00000000 4.77600000
02/20/2020 0.20000000 0.20000000 0.19000000 0.20000000 0.19444444 9.00000000 1.74999996
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00000000 0.20000000
02/17/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00004150 0.00005000 0.00000040 0.00005000 0.00003411 44196.6462 1.50740357
02/19/2020 0.00001000 0.00004150 0.00000300 0.00000300 0.00000812 460199.9921 3.73459841
02/18/2020 0.00004150 0.00004150 0.00004150 0.00004150 0.00004150 11000.0000 0.45650000
02/17/2020 0.00003000 0.00005000 0.00000890 0.00000890 0.00002935 121863.3469 3.57660039
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00021014 0.00021015 0.00021014 0.00021015 0.00021014 169.61990105 0.03564392
02/22/2020 0.00039690 0.00039690 0.00039690 0.00039690 0.00039690 108.67001765 0.04313113
02/21/2020 0.00043890 0.00043890 0.00039690 0.00039690 0.00043861 15092.57993443 6.61975648
02/20/2020 0.00020000 0.00043899 0.00020000 0.00043890 0.00033276 6484.78606850 2.15787741
02/19/2020 0.00019102 0.00019556 0.00019102 0.00019556 0.00019549 1610.50378401 0.31483738
02/18/2020 0.00019000 0.00019000 0.00019000 0.00019000 0.00019000 56.42000000 0.01071980
02/17/2020 0.00018610 0.00025000 0.00018610 0.00018904 0.00019605 70.80999463 0.01388229
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES : 5kaGwUy1hjuS7HFTve5uzeM3Xv9Pzbx1XXMmY8KKv53d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 8480982.8 0.93290811
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 7861247.5 0.86473723
02/18/2020 0.00000010 0.00000011 0.00000010 0.00000011 0.00000010 58451589.9 6.01916908
02/17/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 9970000.0 0.99700000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00204006 0.00649996 0.00204006 0.00649996 0.00648928 12.870823 0.08352237
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00160003 0.00649996 0.00160003 0.00649996 0.00160783 12.887913 0.02072157
02/18/2020 0.00531099 0.00649997 0.00150000 0.00649997 0.00548169 1160.782499 6.36304575
02/17/2020 0.00100005 0.00621436 0.00100005 0.00619635 0.00164016 1322.002233 2.16829161
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001030 0.00011750 0.00001030 0.00011750 0.00003682 42052.61685107 1.54837735
02/22/2020 0.00000214 0.00000500 0.00000214 0.00000500 0.00000238 93063.97116632 0.22149225
02/21/2020 0.00000137 0.00000137 0.00000040 0.00000040 0.00000055 2527422.05862111 1.39008213
02/20/2020 0.00000145 0.00000195 0.00000126 0.00000137 0.00000137 2508600.47801842 3.43678265
02/19/2020 0.00000186 0.00000186 0.00000145 0.00000152 0.00000169 1099176.78104128 1.85760875
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES : 2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00020000 0.00020670 0.00020000 0.00020670 0.00020218 41224.0000 8.33475967
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EZRA / WAVES : 3vU7GDnAxiq4Yva4GLUD7orwG9yU8wwvzt3qxPXFUULK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00100000 0.00100000 0.00000022 0.00099999 0.00037246 8539.8095 3.18071650
02/22/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 75.1579 0.00601263
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00053000 0.00053000 0.00053000 0.00053000 0.00053000 200.0000 0.10600000
02/19/2020 0.00052000 0.00052000 0.00052000 0.00052000 0.00052000 500.0002 0.26000010
02/18/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 200.0000 0.10000000
02/17/2020 0.00001000 0.00045000 0.00001000 0.00045000 0.00043996 10546.4444 4.64002996
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.13000100 0.13000100 0.08000000 0.11000000 0.09263096 85.18796954 7.89104339
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 2.00000000 0.22000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000090 0.00000100 0.00000090 0.00000090 0.00000099 976818 0.96981275
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000088 0.00000100 0.00000085 0.00000100 0.00000095 774025 0.73524200
02/20/2020 0.00000100 0.00000102 0.00000089 0.00000102 0.00000097 1693405 1.64772756
02/19/2020 0.00000101 0.00000101 0.00000050 0.00000090 0.00000055 5548278 3.06328757
02/18/2020 0.00000101 0.00000101 0.00000100 0.00000101 0.00000101 53240 0.05366225
02/17/2020 0.00000101 0.00000103 0.00000082 0.00000102 0.00000101 1312459 1.32535771
------------------------------------------------------------------------------------------------------------------------------------
Spoty / WAVES : 2oYE8S99s7mnr8uxf4eUF6AC3iVoRPFRspQjxQPPd6DX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000546 0.00000586 0.00000546 0.00000586 0.00000546 435538.48831716 2.37804014
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00001595 0.00001595 0.00000657 0.00000657 0.00000934 346232.84346486 3.23381475
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00001595 0.00001595 0.00001095 0.00001595 0.00001358 146671.84464112 1.99180365
------------------------------------------------------------------------------------------------------------------------------------
TopTrader / WAVES : 8JMfKC8727LMFmy4VtADpMiBEL5ScxztoCFXCDM4acVu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00760000 0.00760000 0.00760000 0.00760000 0.00760000 917.71760000 6.97465376
02/22/2020 0.00760000 0.00760000 0.00760000 0.00760000 0.00760000 71.32500000 0.54207000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spicy / WAVES : Hrk9AbDHHVPz5naBXApTjtc6EJaoNNntYtofsBx7wLi3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5.00000000 0.00000010
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 15000.00000000 0.00030000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 4849367.00000000 0.09698734
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 737674649.00000000 7.37674649
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.40010000 0.40010000 0.40010000 0.40010000 0.40010000 0.8926 0.35712926
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.46000000 0.59000000 0.46000000 0.59000000 0.50333333 3.0000 1.51000000
02/17/2020 0.40000000 0.40000000 0.30000000 0.30000000 0.36775068 14.7600 5.42800000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 40.79597462 0.53034767
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 40.72120000 0.52937560
02/20/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 313.52230539 4.07578997
02/19/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 20.57553462 0.26748195
02/18/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 41.00627077 0.53308152
02/17/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 80.48018539 1.04624241
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES : 9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000990 0.00000990 0.00000990 0.00000990 0.00000990 1000 0.00990000
02/22/2020 0.00000100 0.00000100 0.00000056 0.00000057 0.00000060 6751763 4.03150491
02/21/2020 0.00000107 0.00001000 0.00000100 0.00000100 0.00000107 2510000 2.69500000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD WAVES / WAVES : 3PXStMB1MQXwNQtZjfPgEx2r55JnxT69mvVvodd8TKjR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000009 0.00000010 0.00000009 0.00000010 0.00000009 71761731.000000 6.67384098
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.23000001 0.49000000 0.23000001 0.24500234 0.26949774 1.42091467 0.38293329
02/20/2020 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.30000000 0.14400000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.05000053 0.35000000 0.05000053 0.10000432 0.09307551 65.75929226 6.12057966
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 5.38000000 5.38000000 5.38000000 5.38000000 5.38000000 0.18587361 1.00000002
02/22/2020 5.38000000 5.38000000 4.00000000 4.00000000 5.27512003 0.18587361 0.98050560
02/21/2020 5.38000000 5.38000000 5.38000000 5.38000000 5.38000000 0.18587361 1.00000002
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 5.38000000 5.38000000 5.38000000 5.38000000 5.38000000 0.27881041 1.50000000
02/18/2020 5.38000000 5.38000000 5.38000000 5.38000000 5.38000000 0.18587361 1.00000002
02/17/2020 4.00000000 5.38000000 4.00000000 5.38000000 4.58296963 0.22330413 1.02339604
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000004 0.00000004 0.00000001 0.00000001 0.00000002 325137062.00000000 6.50274124
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 192.87538462 0.02507380
02/22/2020 0.00012000 0.00014000 0.00012000 0.00012000 0.00013873 41029.43057143 5.69201290
02/21/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 2.00000000 0.00022000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 758.18175000 0.09098181
02/18/2020 0.00010000 0.00014000 0.00010000 0.00013900 0.00011431 2991.63040412 0.34197327
02/17/2020 0.00009900 0.00010000 0.00009900 0.00010000 0.00009952 191.00000000 0.01900832
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.04156900 0.04156900 0.04156899 0.04156900 0.04156899 23.8556464 0.99165515
02/22/2020 0.04157699 0.04157700 0.03011000 0.04156999 0.04009955 25.8037918 1.03472036
02/21/2020 0.04157699 0.04157699 0.04157699 0.04157699 0.04157699 18.5799999 0.77250047
02/20/2020 0.04157790 0.04157790 0.04157699 0.04157699 0.04157728 9.4125417 0.39134788
02/19/2020 0.04157799 0.04157799 0.04157799 0.04157799 0.04157799 12.2229580 0.50820603
02/18/2020 0.04157799 0.04157800 0.04157799 0.04157799 0.04157799 20.5480867 0.85434814
02/17/2020 0.04157700 0.04157800 0.04157700 0.04157799 0.04157724 38.4030043 1.59669093
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WAVES : EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1200.00 6.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES : 9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00060900 0.00090000 0.00060900 0.00060900 0.00078360 25.00000000 0.01959000
02/21/2020 0.00060900 0.00061000 0.00060900 0.00060900 0.00060914 35.00000000 0.02131990
02/20/2020 0.01000000 0.02000000 0.00100000 0.00100000 0.00978274 608.66000000 5.95436252
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOCC / WAVES : 93P5KTa3qdtmyybYtRJL7VkAdboGDuYGFGCR2w58iFUa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.99700000 0.99700000 0.98200000 0.98200000 0.98950000 6.00000000 5.93700000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES : DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00086000 0.00086000 0.00086000 0.00086000 0.00086000 29.08487210 0.02501299
02/22/2020 0.00095485 0.00095485 0.00011007 0.00095000 0.00021415 10594.07663742 2.26872151
02/21/2020 0.00095870 0.00095870 0.00011008 0.00011008 0.00011096 500.52152916 0.05553786
02/20/2020 0.00117000 0.00117000 0.00011010 0.00115000 0.00036037 3837.03713612 1.38275307
02/19/2020 0.00011100 0.00119969 0.00011100 0.00117998 0.00011972 5040.42364592 0.60343951
02/18/2020 0.00011008 0.00119978 0.00011008 0.00119978 0.00011053 1001.41674307 0.11068659
02/17/2020 0.00119980 0.00119989 0.00119980 0.00119987 0.00119984 1112.78106575 1.33515923
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00611009 0.00799993 0.00611009 0.00799993 0.00707050 61.00 0.43130053
02/22/2020 0.00611009 0.00799993 0.00611009 0.00611009 0.00688801 708.97 4.88339287
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00700995 0.00700995 0.00700995 0.00700995 0.00700995 10.00 0.07009950
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00611001 0.00611001 0.00611001 0.00611001 0.00611001 8.00 0.04888008
02/17/2020 0.00611000 0.00700999 0.00611000 0.00700999 0.00665370 25.26 0.16807245
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES : BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00029900 0.00029900 0.00000350 0.00027888 0.00026351 242.56454696 0.06391818
02/22/2020 0.00001010 0.00004894 0.00001010 0.00004894 0.00001832 12721.00000000 0.23304872
02/21/2020 0.00001101 0.00001101 0.00001101 0.00001101 0.00001101 49982.88101727 0.55031152
02/20/2020 0.00001109 0.00001109 0.00000240 0.00001101 0.00001102 50680.98969051 0.55850450
02/19/2020 0.00004750 0.00004750 0.00001109 0.00001109 0.00001184 24206.00000000 0.28659904
02/18/2020 0.00035947 0.00035947 0.00000210 0.00004899 0.00001098 187459.15268537 2.05830149
02/17/2020 0.00050000 0.00050000 0.00001000 0.00035998 0.00001619 112396.20716356 1.81969459
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000002 0.00199999 0.00000002 0.00199999 0.00010001 55241.00002002 5.52465241
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1686.00000000 0.00001686
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 5537609.98948 5.26072949
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02920000 0.03099999 0.02920000 0.03099999 0.03081999 100.00000000 3.08199900
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.02000001 0.02000001 0.02000000 0.02000000 0.02000000 96.83700009 1.93674000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.02000000 0.02450000 0.02000000 0.02450000 0.02000000 4.99999991 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES : Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1 0.00300000
02/22/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 101 0.50500000
02/21/2020 0.00500000 0.00500000 0.00490000 0.00490000 0.00499910 201 1.00482000
02/20/2020 0.00499900 0.00499900 0.00499900 0.00499900 0.00499900 110 0.54989000
02/19/2020 0.00500000 0.00500000 0.00499900 0.00499900 0.00499948 209 1.04489100
02/18/2020 0.00300000 0.00499999 0.00300000 0.00499999 0.00400000 2 0.00799999
02/17/2020 0.00500000 0.00500000 0.00300000 0.00300000 0.00499501 401 2.00300000
------------------------------------------------------------------------------------------------------------------------------------
Aquiles / WAVES : CxZndKqQWqc8CFtRxArPqCrXFU1LDEXS62Zkxyr5NqTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5.00000000 5.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.05000000 0.05000000 0.03600000 0.03600000 0.04066666 3.00000000 0.12199998
02/22/2020 0.03600000 0.03600000 0.03600000 0.03600000 0.03600000 3.00000000 0.10800000
02/21/2020 0.03900000 0.05000000 0.03500000 0.05000000 0.04647340 40.26558800 1.87127877
02/20/2020 0.04000000 0.05000000 0.03400000 0.04900000 0.04149492 35.42359738 1.46989933
02/19/2020 0.03300000 0.03700000 0.03300000 0.03700000 0.03611840 16.89047169 0.61005681
02/18/2020 0.03300000 0.03700000 0.03300000 0.03300000 0.03585713 6.99999974 0.25099990
02/17/2020 0.03300000 0.03700000 0.03300000 0.03700000 0.03490852 12.82683471 0.44776581
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00163997 0.00163997 0.00163997 0.00163997 0.00163997 0.10 0.00016400
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00219868 0.00219870 0.00122001 0.00122001 0.00151364 1353.64 2.04892060
02/19/2020 0.00219870 0.00219880 0.00140000 0.00140000 0.00166820 1277.92 2.13183170
02/18/2020 0.00219870 0.00219870 0.00219870 0.00219870 0.00219870 303.68 0.66770122
02/17/2020 0.00219880 0.00219880 0.00219880 0.00219880 0.00219880 2.74 0.00602471
------------------------------------------------------------------------------------------------------------------------------------
JC Token / WAVES : zKyPD5DmwTuf3dJfTd54MhQ8ZnUYLXpAmEm5jTJc8MQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 3.88710629 4.66452754
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 36.99999999 36.99999999 15.10000000 15.10000000 36.05205027 0.00235772 0.08500063
02/22/2020 15.10000000 36.99999999 15.10000000 36.99999999 29.69999999 0.00010800 0.00320759
02/21/2020 15.00000000 69.99999997 15.00000000 15.00000000 19.04220276 0.00009715 0.00184994
02/20/2020 10.40000000 69.99999998 10.40000000 69.99999998 14.80892242 0.10927383 1.61822767
02/19/2020 9.90000000 12.50000000 9.90000000 12.50000000 11.47330693 0.16450587 1.88742633
02/18/2020 74.99999999 75.00000000 9.40000400 9.40000400 70.68757670 0.00194771 0.13767890
02/17/2020 75.99999995 75.99999995 9.40000000 9.40000100 75.39281480 0.01184614 0.89311383
------------------------------------------------------------------------------------------------------------------------------------
IACOIN / WAVES : 85Ue677k4FBFdEAUdvssBmvhy9AgYqkk9eMRteuEoPVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00099900 0.00099900 0.00099900 0.00099900 0.00099900 2000.00000000 1.99800000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00099900 0.00099900 0.00099900 0.00099900 0.00099900 10.00000000 0.00999000
02/17/2020 0.00001000 0.00100000 0.00001000 0.00100000 0.00082677 2857.59409000 2.36257306
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00088000 0.00142300 0.00088000 0.00142300 0.00112527 81.91000000 0.09217086
02/22/2020 0.00110000 0.00142000 0.00100000 0.00100000 0.00106454 205.13217275 0.21837140
02/21/2020 0.00142000 0.00142000 0.00110000 0.00110000 0.00130294 247.86636796 0.32295500
02/20/2020 0.00140300 0.00142300 0.00110000 0.00142000 0.00127599 454.91433934 0.58046614
02/19/2020 0.00108000 0.00142300 0.00108000 0.00142300 0.00112698 971.26600000 1.09459735
02/18/2020 0.00090000 0.00109000 0.00090000 0.00108000 0.00093831 2075.35242403 1.94732393
02/17/2020 0.00099000 0.00099000 0.00090001 0.00090001 0.00096445 69.82400196 0.06734175
------------------------------------------------------------------------------------------------------------------------------------
SYPER GOLD BTC / WAVES : 695N6PqrHnNEtygVeD1ihmJeMZiesTQhb5T7gHF1auXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 299123603.500000 4.09799337
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.31000110 0.31000110 0.31000110 0.31000110 0.31000110 0.00364960 0.00113138
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.54799599 0.54799599 0.54799599 0.54799599 0.54799599 7.34299352 4.02393100
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.01555000 0.01555000 0.01555000 0.01555000 0.01555000 250.00 3.88750000
------------------------------------------------------------------------------------------------------------------------------------
CryptoTalker / WAVES : FWgCGpvBcyjECXVcs6zCGVjuS2xhYpZMcGq7j8q3ZQ2n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1 0.00400000
02/19/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1 0.00400000
02/18/2020 0.00000710 0.00400000 0.00000080 0.00400000 0.00000407 347979 1.41603140
02/17/2020 0.00000019 0.10000000 0.00000019 0.10000000 0.00000203 1189018 2.40905339
------------------------------------------------------------------------------------------------------------------------------------
itsncoin / WAVES : Hxr6NSRTfv5jStFScwL8bbRKWfj7DTF21CSKr8Rx3ALm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00092000 0.00092000 0.00092000 0.00092000 0.00092000 0.00050000 0.00000046
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.10000000 0.11000000 0.10000000 0.11000000 0.10475740 32.24607891 3.37801538
02/18/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 350.00000000 0.35000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REBIFIX / WAVES : 3WZLKVSrjCS7zUb6brpmh3SVfabK41xjfiUWogqWTG7C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00090000 0.00100000 0.00090000 0.00090000 0.00094564 184.00000000 0.17399776
02/22/2020 0.00132000 0.00160000 0.00090000 0.00100000 0.00101715 1235.00000000 1.25618025
02/21/2020 0.00132000 0.00132000 0.00132000 0.00132000 0.00132000 15.00000000 0.01980000
02/20/2020 0.00131801 0.00200000 0.00120000 0.00200000 0.00138230 1565.00000000 2.16329950
02/19/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 35.00000000 0.07000000
02/18/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 15.00000000 0.03000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES : DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00479900 0.00479900 0.00479900 0.00479900 0.00479900 100.00 0.47990000
02/20/2020 0.00056000 0.00056000 0.00056000 0.00056000 0.00056000 740.00 0.41440000
02/19/2020 0.00420000 0.00480000 0.00056000 0.00056000 0.00260606 303.20 0.79015600
02/18/2020 0.00550000 0.00560000 0.00056000 0.00056000 0.00429723 470.00 2.01970000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
alfe / WAVES : De3VqHhLknLetEuuewHKK1G4rh4CGLVvEKhAwov9ZkoB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 1.00000000 1.50000000 1.00000000 1.20000000 1.23355705 2.98 3.67600000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00131000 0.00131000 0.00131000 0.00131000 0.00131000 7.20000000 0.00943200
02/22/2020 0.00265000 0.00265000 0.00130000 0.00131000 0.00169705 22.24638491 0.03775322
02/21/2020 0.00268000 0.00268000 0.00265000 0.00265000 0.00266996 154.76375475 0.41321303
02/20/2020 0.00267000 0.00268000 0.00267000 0.00268000 0.00267025 7.71473035 0.02060025
02/19/2020 0.00267000 0.00290000 0.00267000 0.00267000 0.00288334 102.37504828 0.29518207
02/18/2020 0.00265100 0.00291000 0.00265100 0.00267000 0.00280186 187.24203538 0.52462596
02/17/2020 0.00266000 0.00293000 0.00266000 0.00267000 0.00266602 878.22054412 2.34135353
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00355000 0.00355000 0.00355000 0.00355000 0.00355000 1000.00000000 3.55000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000001 0.00000019 0.00000001 0.00000019 0.00000001 17052631.57894737 0.17052631
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 323356.88888889 0.08730636
02/18/2020 0.00000032 0.00000032 0.00000032 0.00000032 0.00000032 315625.06250000 0.10100002
02/17/2020 0.00000002 0.00000033 0.00000002 0.00000033 0.00000003 106010000.00000000 3.18030000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00150001 0.00392122 0.00073000 0.00392122 0.00114624 3026.99999707 3.46966847
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES : EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 200013.3940 1.00006697
02/21/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 185096.7000 0.01850967
02/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 24311531.0000 2.43115310
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00033991 0.00033991 0.00033991 0.00033991 0.00033991 10000.00000000 3.39910000
------------------------------------------------------------------------------------------------------------------------------------
SilkRoadCoin / WAVES : rf3GwXcLZkHyiRbCXwfHPVgeAAJ7Q9ojsD3ssvSRL55/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3274.96412000 3.27496412
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00003500 0.00003599 0.00003500 0.00003599 0.00003500 301.83217561 0.01056412
02/22/2020 0.00003500 0.00004500 0.00003100 0.00003600 0.00003558 13749.73113047 0.48921543
02/21/2020 0.00004000 0.00004600 0.00003500 0.00004000 0.00004016 22530.30755807 0.90481715
02/20/2020 0.00004400 0.00004680 0.00004000 0.00004500 0.00004449 15965.38918383 0.71030016
02/19/2020 0.00004001 0.00004001 0.00003500 0.00004001 0.00003711 2832.70476157 0.10512167
02/18/2020 0.00004500 0.00004670 0.00004500 0.00004500 0.00004560 2766.84645554 0.12616819
02/17/2020 0.00004100 0.00004670 0.00001500 0.00004600 0.00002271 40877.15876282 0.92832027
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES : Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.50000000 0.50000000 0.15000000 0.15000000 0.32500000 2 0.65000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1 0.10000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 5 2.50000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 1000.00000000 0.00055000
02/22/2020 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 986966.98113208 0.52309250
02/21/2020 0.00000070 0.00000070 0.00000052 0.00000052 0.00000061 2000000.00000000 1.22000000
02/20/2020 0.00000052 0.00000052 0.00000052 0.00000052 0.00000052 1.00000000 0.00000052
02/19/2020 0.00000056 0.00000074 0.00000056 0.00000074 0.00000057 8160.60424711 0.00465154
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 2678571.42857143 1.50000000
------------------------------------------------------------------------------------------------------------------------------------
Gold BTC / WAVES : 7JpBfQ92uDUHY77DFcmCPCxpDZ11mTFBKVo79nfon6X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000001 0.00000080 0.00000001 0.00000080 0.00000003 102761057.2750 3.20881677
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1 0.09000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 2 0.18000000
02/20/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1 0.09000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.09000000 0.18000000 0.09000000 0.10000000 0.09344828 29 2.71000000
02/17/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1 0.09000000
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES : B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 107697765.00000000 2.15395530
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 1250000.00000000 0.50000000
02/18/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 500000.00000000 0.50000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EidoPlatinum / WAVES : 3PGsoYYYLprNb22XDouuBmTp6amPFB7R67R1ebh4pziw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 626.79866667 0.03760792
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00006000 0.00006000 0.00004000 0.00006000 0.00005904 52569.42516667 3.10369886
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 13441.00 0.02688200
02/22/2020 0.00000189 0.00000189 0.00000189 0.00000189 0.00000189 42894.19 0.08107002
02/21/2020 0.00000200 0.00000200 0.00000189 0.00000189 0.00000199 263726.61 0.52613149
02/20/2020 0.00000204 0.00000301 0.00000201 0.00000301 0.00000203 456433.00 0.92613576
02/19/2020 0.00000204 0.00000305 0.00000204 0.00000305 0.00000216 25134.18 0.05438040
02/18/2020 0.00000300 0.00000306 0.00000212 0.00000305 0.00000289 485336.33 1.40494002
02/17/2020 0.00000213 0.00000306 0.00000213 0.00000306 0.00000220 21472.61 0.04728432
------------------------------------------------------------------------------------------------------------------------------------
E-Duro / WAVES : 4wePfef6skQTZ8EZg3Stw7fsTmuvMhGxsA3uJvAErhpJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 6991043.75000000 0.55928350
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000001 0.00000008 0.00000001 0.00000008 0.00000006 41456008.62500000 2.48736051
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 200 0.00022000
02/22/2020 0.00000180 0.00000180 0.00000110 0.00000110 0.00000111 305 0.00033900
02/21/2020 0.00000180 0.00000209 0.00000180 0.00000209 0.00000208 60167 0.12510457
02/20/2020 0.00000179 0.00000207 0.00000179 0.00000180 0.00000181 1168712 2.11433601
02/19/2020 0.00000100 0.00000110 0.00000100 0.00000110 0.00000103 300 0.00031000
02/18/2020 0.00000101 0.00000101 0.00000100 0.00000100 0.00000100 785700 0.78821032
02/17/2020 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 100 0.00010100
------------------------------------------------------------------------------------------------------------------------------------
Wealth Token / WAVES : Ae71QXCXaNVPGUKPHCCKySigZuY9eviPDeDxVyALGdCb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00010000 0.00013150 0.00010000 0.00012962 0.00012867 22151.85616517 2.85027933
02/20/2020 0.00000001 0.00020000 0.00000001 0.00013325 0.00016926 928.00000000 0.15707328
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 11.75000000 11.75000000 10.00000000 10.00000000 11.31864465 0.26352816 2.98278159
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES : 28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000019 0.00000029 0.00000019 0.00000029 0.00000026 150000.000 0.03849999
02/19/2020 0.00000030 0.00000050 0.00000009 0.00000019 0.00000025 11049294.107 2.80214518
02/18/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 147999.967 0.04439999
02/17/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 10000.000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES : 3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.02000000 0.23800000 0.01510000 0.01510000 0.01774633 7.36345534 0.13067430
02/22/2020 0.01500000 0.23990000 0.01500000 0.01501000 0.01552625 0.90208417 0.01400598
02/21/2020 0.19000000 0.23999000 0.01500000 0.01500000 0.05730447 1.25208338 0.07174997
02/20/2020 0.01450000 0.01450000 0.01450000 0.01450000 0.01450000 0.30000000 0.00435000
02/19/2020 0.27000000 0.27000000 0.27000000 0.27000000 0.27000000 2.50000000 0.67500000
02/18/2020 0.01235597 0.31999999 0.01235597 0.30000000 0.03854991 50.99999998 1.96604540
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 111.0339 2.77584750
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.18000000 0.20000000 0.18000000 0.20000000 0.18153488 4.30 0.78060000
02/22/2020 0.19000000 0.19000000 0.18000000 0.18000000 0.18653199 2.97 0.55400000
02/21/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 1.00 0.19000000
02/20/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 1.00 0.19000000
02/19/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.61 0.32200000
02/18/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.79 0.55800000
02/17/2020 0.19000000 0.20000000 0.19000000 0.20000000 0.19609756 0.82 0.16080000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00186864 0.00240000 0.00161333 0.00215000 0.00195336 1166.67 2.27893113
02/22/2020 0.00159006 0.00159006 0.00159006 0.00159006 0.00159006 80.26 0.12761822
02/21/2020 0.00161333 0.00161333 0.00161333 0.00161333 0.00161333 18.98 0.03062100
02/20/2020 0.00128796 0.00161333 0.00128796 0.00161333 0.00158566 36.80 0.05835214
02/19/2020 0.00130577 0.00130577 0.00128796 0.00128796 0.00128854 72.22 0.09305832
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00008881 0.00008881 0.00008881 0.00008881 0.00008881 500 0.04440500
02/22/2020 0.00008777 0.00008881 0.00008777 0.00008881 0.00008798 1000 0.08798000
02/21/2020 0.00008777 0.00008777 0.00008777 0.00008777 0.00008777 500 0.04388500
02/20/2020 0.00008777 0.00008777 0.00008777 0.00008777 0.00008777 300 0.02633100
02/19/2020 0.00008002 0.00097978 0.00008002 0.00008021 0.00008100 1086 0.08796863
02/18/2020 0.00008000 0.00099999 0.00008000 0.00099998 0.00025881 8494 2.19834873
02/17/2020 0.00008001 0.00012999 0.00008000 0.00008000 0.00008684 695 0.06035205
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 20790.000000 0.04158000
02/22/2020 0.00000200 0.00001320 0.00000200 0.00001320 0.00001035 23411.000000 0.24238345
02/21/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 31510.000000 0.06302000
02/20/2020 0.00000200 0.00000802 0.00000200 0.00000200 0.00000737 256387.440000 1.88854988
02/19/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 105048.055000 0.21009611
02/18/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 9260.000000 0.01852000
02/17/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 20670.200000 0.04134040
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES : GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 5 2.50000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WAVES : 8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00002655 0.00002730 0.00002655 0.00002730 0.00002702 47000.00000000 1.26994000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00002755 0.00002790 0.00002755 0.00002790 0.00002772 20000.00000000 0.55440000
02/17/2020 0.00002600 0.00002715 0.00002600 0.00002715 0.00002669 25000.00000000 0.66725000
------------------------------------------------------------------------------------------------------------------------------------
G-US / WAVES : 62Kj1q45yVhMv5q5fjqDUFQ7ckFBnb7PekXf4io8Ki8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 1.40000000 1.50000000 1.40000000 1.50000000 1.45000000 0.0020 0.00290000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 1.20000000 1.40000000 1.20000000 1.40000000 1.20207921 2.0200 2.42820000
02/18/2020 1.01000000 1.20000000 1.01000000 1.20000000 1.02727273 0.0110 0.01130000
02/17/2020 13.60000000 13.70000000 13.60000000 13.70000000 13.69090909 0.0011 0.01506000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.07550736 0.07550736 0.04100000 0.04100000 0.05493601 22.40675 1.23093752
02/22/2020 0.07550736 0.07550736 0.07550736 0.07550736 0.07550736 1.40000 0.10571030
02/21/2020 0.07550736 0.07550736 0.07550736 0.07550736 0.07550736 1.50000 0.11326104
02/20/2020 0.07273949 0.07273949 0.07273949 0.07273949 0.07273949 1.73361 0.12610191
02/19/2020 0.07273949 0.07273949 0.07273949 0.07273949 0.07273949 1.60000 0.11638318
02/18/2020 0.07273949 0.07273949 0.06196144 0.06196144 0.06982650 3.70000 0.25835806
02/17/2020 0.07273949 0.07273949 0.06196144 0.06196144 0.06658185 7.00142 0.46616752
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES : 347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 20.07 2.40840000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 24000.00000000 2.40000000
------------------------------------------------------------------------------------------------------------------------------------
PIG WORLD / WAVES : CZB7bMeEGVoGtwGS2gQa1qpwBCXGLWsZN25Ri5odwdUa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000010 0.00899999 0.00000010 0.00770199 0.00002516 10030.8211640 0.25239552
02/22/2020 0.00000028 1.00000000 0.00000028 0.01845790 0.00000044 4600027.0245691 2.04241200
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 8.00000000 0.33600000
02/22/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 6.00000000 0.25200000
02/21/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 10.00000000 0.42000000
02/20/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 7.00000000 0.29400000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 11.00000000 0.46200000
02/17/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 12.00000000 0.50400000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 80 2.24000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alpen Gold Bonus / WAVES : CxMxz1xDcKyhBdjKPf41RPQGXc4BogjtVbNeMtSJV3HT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 24643563.5556 2.21792072
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KMNA / WAVES : AYSKGSQ1DUeQBdjmtHRzAjVUhG3eWP1mX9wTrtW6CX7L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000110 0.00100000 0.00000110 0.00098000 0.00093643 19.17658000 0.01795752
02/22/2020 0.00000110 0.00030000 0.00000100 0.00030000 0.00001103 152722.67571429 1.68453111
02/21/2020 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 15000.00000000 0.02850000
02/20/2020 0.00000131 0.00000190 0.00000100 0.00000190 0.00000186 111248.14210527 0.20692154
02/19/2020 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 135135.30000001 0.25675707
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RVN token / WAVES : 554tungmx4UYo7utUHqsv2oE2KGU6JQMmiHcW3CAXCT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.02155000 0.02211000 0.02155000 0.02211000 0.02184960 100.000 2.18496000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES : 94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00001249 0.00001249 0.00001249 0.00001249 0.00001249 4 0.00004996
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00016490 0.00016490 0.00012490 0.00012490 0.00012903 16725 2.15795250
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES : 9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00038693 0.00039809 0.00038158 0.00038158 0.00038802 1461.16 0.56696299
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00038187 0.00038187 0.00037665 0.00037666 0.00037790 2301.39 0.86969557
02/19/2020 0.00039273 0.00040500 0.00038722 0.00040500 0.00039579 1769.61 0.70038882
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELDI / WAVES : 9gEDZt3V6kzyqnJJqcc2GHRjqyQLU9keF6RtdsYByr1T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00014000 0.00014000 0.00000380 0.00000380 0.00007190 0.02 0.00000144
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 100.00 0.01400000
02/17/2020 0.00000038 0.01000000 0.00000038 0.00456000 0.00824839 257.04 2.12016494
------------------------------------------------------------------------------------------------------------------------------------
VLVT / WAVES : CFJRCupJw2rs1LmmvUpNsN5e9gQDHkcFa8dct9M9LRxP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001500 0.00001500 0.00001016 0.00001490 0.00001386 28008.000667 0.38814047
02/22/2020 0.00000913 0.00001011 0.00000913 0.00001011 0.00000999 37500.000000 0.37476375
02/21/2020 0.00000900 0.00003400 0.00000900 0.00000913 0.00000979 13276.365295 0.12994110
02/20/2020 0.00000836 0.00003499 0.00000836 0.00000900 0.00000998 10007.842106 0.09985925
02/19/2020 0.00000805 0.00004000 0.00000805 0.00003795 0.00001016 15814.242946 0.16073280
02/18/2020 0.00004000 0.00004000 0.00000774 0.00003999 0.00002896 7601.000000 0.22011356
02/17/2020 0.00000762 0.00004600 0.00000762 0.00004600 0.00001936 38211.578520 0.73982584
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000400 0.00001690 0.00000400 0.00001690 0.00001668 120303.19467456 2.00665728
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00001740 0.00001740 0.00001740 0.00001740 0.00001740 5747.12586207 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES : 7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 21000000.00 2.10000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES : FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000078 0.00000078 0.00000078 0.00000078 0.00000078 7692.2948718 0.00599999
02/22/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 85714.2714286 0.05999999
02/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.0000000 0.00000003
02/20/2020 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 625.0000000 0.00050000
02/19/2020 0.00000065 0.00000079 0.00000001 0.00000079 0.00000078 120718.8687441 0.09391928
02/18/2020 0.00000090 0.00000090 0.00000067 0.00000090 0.00000069 530294.1154302 0.36590294
02/17/2020 0.00000065 0.00001000 0.00000065 0.00000900 0.00000080 1949934.2575053 1.56189734
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.61000000 0.68500000 0.61000000 0.64000000 0.64384910 1.9485031 1.25454197
02/21/2020 0.64000000 0.64000000 0.61000000 0.61000000 0.62803582 0.5014969 0.31495801
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.64000000 0.64000000 0.50000000 0.50000000 0.58750000 0.4000000 0.23500000
02/18/2020 0.64000000 0.64000000 0.64000000 0.64000000 0.64000000 0.1000000 0.06400000
02/17/2020 0.68499999 0.68499999 0.68499999 0.68499999 0.68499999 0.2500000 0.17125000
------------------------------------------------------------------------------------------------------------------------------------
CPC FR / WAVES : A85ibJ56wxDf8TJuAyKsNV36HqXCs9UieYR47zYtsVN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES : 8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00001000 0.00001075 0.00001000 0.00001075 0.00001028 12498.06376745 0.12848009
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00001055 0.00001100 0.00001055 0.00001100 0.00001067 133676.84996124 1.42633198
02/17/2020 0.00001000 0.00001100 0.00001000 0.00001100 0.00001095 40546.16481819 0.44398050
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 14.650 0.23425350
02/22/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 84.000 1.34316000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 18.000 0.28782000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eva Token / WAVES : 7oJHxukEea7iACeSpMg4jAgU4AHDmVdrtec5ykHaBVrg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 5186.00000000 5186.00000000 5186.00000000 5186.00000000 5186.00000000 0.00034564 1.79248904
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mogecoin / WAVES : GE1yYRDBFufHarZqGdPv1HHUBhJe9NX4EvLB27Mfz7CP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.88000000 0.88000000 0.88000000 0.88000000 0.88000000 1.00000000 0.88000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.89000000 0.89000000 0.89000000 0.89000000 0.89000000 1.00000000 0.89000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
San Thwe Oo / WAVES : EFfkvNXS7ujf5AjMwY8scoSuqJvTGLZAQGYCzsAF9ZGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00062000 0.00063500 0.00010000 0.00063500 0.00028866 351.99995455 0.10160830
02/22/2020 0.00063500 0.00063500 0.00010000 0.00063500 0.00019095 131.10000000 0.02503354
02/21/2020 0.00063000 0.00063000 0.00063000 0.00063000 0.00063000 10.00000000 0.00630000
02/20/2020 0.00063500 0.00063500 0.00006300 0.00063000 0.00035073 2030.00000000 0.71198190
02/19/2020 0.00064490 0.00064590 0.00062500 0.00062500 0.00063402 1240.10000000 0.78624820
02/18/2020 0.00064590 0.00064590 0.00064590 0.00064590 0.00064590 30.00000000 0.01937700
02/17/2020 0.00064590 0.00064590 0.00064590 0.00064590 0.00064590 100.00000000 0.06459000
------------------------------------------------------------------------------------------------------------------------------------
MASLOCOIN / WAVES : 7JoV7aoC8TCRQH8t88iJDs2oeHZQEfT7p3pnVkGNnb12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.20000000 1.00000000 0.20000000 1.00000000 0.56666666 3.00000000 1.69999998
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES : 79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00013990 0.00013990 0.00013990 0.00013990 0.00013990 1000.00000000 0.13990000
02/21/2020 0.00014800 0.00014800 0.00014700 0.00014700 0.00014790 5000.00000000 0.73950000
02/20/2020 0.00000211 0.00000211 0.00000211 0.00000211 0.00000211 100000.00000000 0.21100000
02/19/2020 0.00010000 0.00015000 0.00010000 0.00015000 0.00010138 3600.00000000 0.36496800
02/18/2020 0.00000211 0.00010000 0.00000211 0.00010000 0.00001842 6000.00000000 0.11052000
02/17/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1000.00000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00034000 0.00042000 0.00034000 0.00042000 0.00036666 3000.00000000 1.09998000
02/21/2020 0.00000340 0.00000340 0.00000340 0.00000340 0.00000340 10000.00000000 0.03400000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 8.33333317 0.49999999
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Circle / WAVES : A6oX3QZRu7hUPRGy2M3AB8B2XCYa6Bzh7sVLn5KKWPA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 6000.00000000 0.06000000
02/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 40.00000000 0.04000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00589980 0.00589980 0.00589980 0.00589980 0.00589980 260.00000000 1.53394800
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES : 74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 6000.00000000 1000000.00000000 6000.00000000 1000000.00000000 15032.99720560 0.00010378 1.56012444
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES : Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00455000 0.00455000 0.00455000 0.00455000 0.00455000 10.95769451 0.04985751
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00470000 0.00470000 0.00455000 0.00455000 0.00458599 309.13475750 1.41768890
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES : BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00008250 0.00008250 0.00008250 0.00008250 0.00008250 207.9002425 0.01715177
02/20/2020 0.00010000 0.00010000 0.00008250 0.00008250 0.00008992 12341.3374374 1.10977009
02/19/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 3196.7928000 0.31967928
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES : CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.48500000 0.48500000 0.48500000 0.48500000 0.48500000 0.00159238 0.00077230
02/21/2020 0.69000000 0.69000000 0.49000000 0.49000000 0.64262517 2.21451795 1.42310497
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1997.83000000 0.00199783
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES : 5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 5.00000000 0.00100000
02/22/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 5222.07175000 1.04441435
02/21/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 1854.68790000 0.37093758
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : 9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 95.60830400 0.47804152
02/20/2020 0.00555555 0.00555555 0.00555555 0.00555555 0.00555555 16.06589627 0.08925489
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00300000 0.00555555 0.00300000 0.00555555 0.00552001 143.84366806 0.79401848
------------------------------------------------------------------------------------------------------------------------------------
BAJA / WAVES : 7FkGbmRVW5uB9Bo794FAXSFPVeqRr8sLJLEMKTKPDZnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00056000 0.00056000 0.00056000 0.00056000 0.00056000 100 0.05600000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000021 0.00060067 0.00000021 0.00060067 0.00000028 4537109 1.26891152
02/18/2020 0.00000017 0.00000021 0.00000017 0.00000021 0.00000019 175800 0.03256800
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES : GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.1 0.07000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 93081450.5 1.24058389
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCGP / WAVES : 3CfirPcbGec2vttQDjfNCQuAqYFppwAwXLuM8QBfcMqr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 2.00000000 2.00000000 0.00000009 0.25999999 0.20617200 4.02625000 0.83010001
02/22/2020 0.00000010 12.82137995 0.00000002 12.52137995 0.00000008 6000000.02776071 0.48000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES : H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000100 0.00007500 0.00000100 0.00001000 0.00000297 112200.00000000 0.33323400
02/22/2020 0.00074550 0.00074550 0.00074550 0.00074550 0.00074550 800.00000000 0.59640000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00070000 0.00074550 0.00070000 0.00074550 0.00074460 510.00000000 0.37974600
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15000000.0000000 0.15000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2450040.0000000 0.02450040
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1650000.0000000 0.01650000
02/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11600773.0000000 0.11600773
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.0000000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taksin Crypto / WAVES : AAJmB93DKWAzPHnfDdZ4QuDqLLAnLzBzrUjQNzBGhSJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000001 0.00010000 0.00000001 0.00000002 0.00000463 278785 1.29167000
02/22/2020 0.00010000 0.00010000 0.00000001 0.00000001 0.00000002 100010 0.00200000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Autismcoin / WAVES : ApTyhZNFLHn5kgfeZBrvDDg6UZ8u9gddovGwXLJLvzqW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 24.99842080 1.24992104
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES : EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 92704761.0000 1.23603258
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES : BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00030000 0.00040000 0.00030000 0.00040000 0.00034280 3583.890 1.22854750
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
christ / WAVES : 9Q8MQRFHhiWLN1R1P2Mk3eN6wPYg8UxSusw41eHcqZyr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.09000000 0.10999999 0.09000000 0.10999999 0.10749999 8 0.85999993
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.10000000 0.11000000 0.10000000 0.11000000 0.10500000 2 0.21000000
02/19/2020 0.05000000 0.10000000 0.05000000 0.10000000 0.07500000 2 0.15000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DataBlock Coin / WAVES : A3FqKksWd25x16c45LGNbt2ZE9sRRfB5JDA3MSqyqNAL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 12062123.80000000 1.20621238
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Giotto / WAVES : BxWyvWo5Vcka6BpgjBw9mNbdhubcHsSpkfYJ92xxUmAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 120100000 1.20100000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HerVall / WAVES : C7EUR3sNPemFAQ2L5Eg6iRYQghnHV5iKaxpS5nPY7WV2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 40000.00000000 1.20000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGOD / WAVES : 4QBYZKGDGN49Rztz49jMbEBnSpjuPGrQSzmqbEHEVK75/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00076500 0.00076500 0.00076500 0.00076500 0.00076500 1.00000000 0.00076500
02/22/2020 0.00077888 0.00077888 0.00010000 0.00010000 0.00070556 1110.00000000 0.78317160
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00078000 0.00078000 0.00078000 0.00078000 0.00078000 510.00000000 0.39780000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00075000 0.00075000 0.00075000 0.00075000 0.00075000 10.00000000 0.00750000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000600 0.00002108 0.00000600 0.00002108 0.00002019 118 0.00238188
02/22/2020 0.00002109 0.00002109 0.00000446 0.00000600 0.00001384 11058 0.15299475
02/21/2020 0.00000421 0.00002109 0.00000421 0.00002109 0.00001144 61714 0.70592053
02/20/2020 0.00000418 0.00002200 0.00000418 0.00000420 0.00000424 12466 0.05290744
02/19/2020 0.00000400 0.00002385 0.00000400 0.00000415 0.00000403 41132 0.16568292
02/18/2020 0.00000350 0.00002699 0.00000350 0.00000400 0.00002657 3794 0.10081223
02/17/2020 0.00002519 0.00002700 0.00000303 0.00000345 0.00002551 322 0.00821471
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000650 0.00000899 0.00000650 0.00000899 0.00000897 559.77241380 0.00502115
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000999 0.00000999 0.00000700 0.00000750 0.00000991 109702.40781997 1.08715086
02/19/2020 0.00000300 0.00000500 0.00000200 0.00000500 0.00000288 5950.41766667 0.01713720
02/18/2020 0.00000700 0.00000850 0.00000100 0.00000110 0.00000192 20028.82073110 0.03845533
02/17/2020 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 576.35935936 0.00575783
------------------------------------------------------------------------------------------------------------------------------------
Jade Vine / WAVES : 4VS4vfkMXZLbim3jaMWJAUd8DpPEVTmnZ1o1yfdNarVL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000040 0.00040000 0.00000040 0.00040000 0.00001257 9200.00000000 0.11564400
02/22/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 1000.00000000 0.00030000
02/21/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 5000000.00000000 1.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Burn.Me / WAVES : D9oah7Pm8vPHXcceMrRk7Y827L3TB6pUtSsYKbvgh5Jj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00050000 0.00050000 0.00030000 0.00030000 0.00046660 2389 1.11470000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PreneurX / WAVES : BzARFPgBqWFu6MHGxwkPVKmaYAzyShu495Ehsgru72Wz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000100 0.10000000 0.00000100 0.00000100 0.00846238 13 0.11001100
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 2 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Melik / WAVES : DYH9KSW6qvFx9cADbgqfD6m8fJSi9ATg8D2N1RVs2ND4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.97000000 0.97000000 0.97000000 0.97000000 0.97000000 1.12589600 1.09211912
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES : 5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 12.16000000 12.16000000 12.16000000 12.16000000 12.16000000 0.01 0.12160000
02/21/2020 12.14000000 12.15000000 12.14000000 12.15000000 12.14500000 0.02 0.24290000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 12.13000000 12.13000000 12.13000000 12.13000000 12.13000000 0.01 0.12130000
02/18/2020 12.12000000 12.12000000 12.12000000 12.12000000 12.12000000 0.01 0.12120000
02/17/2020 12.14000000 12.14000000 12.11000000 12.11000000 12.12500000 0.04 0.48500000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00003002 0.00003002 0.00003002 0.00003002 0.00003002 34806.34976683 1.04488662
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES : AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 23727 1.04398800
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES : GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.01870000 0.03800000 0.00053000 0.03800000 0.01921217 52.00946739 0.99921472
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00053000 0.01870000 0.00053000 0.01870000 0.00056394 50.09358289 0.02824977
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AAAA / WAVES : E4QRiFLZ2Enx1yPKVERzr9tUWXTcPRqdHnWVBphfftRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 101.00000000 1.01000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES : HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000006 0.00000020 0.00000006 0.00000020 0.00000010 9083398.23809525 0.90833982
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9999780.00000000 0.09999780
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES : 3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5.00000000 0.00050000
02/19/2020 0.00001000 0.00088500 0.00001000 0.00088500 0.00001001 100002.00000000 1.00102002
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.00000000 0.00100000
02/17/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 100050000.00000000 1.00050000
------------------------------------------------------------------------------------------------------------------------------------
LINGOTE ORO24K / WAVES : 582GE6jcVqVVB6QrnPcY6CyFLDRwjTHv2FUWSeXPM8aE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 47000.00000000 47000.00000000 47000.00000000 47000.00000000 47000.00000000 0.00002128 1.00016000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gelato / WAVES : 2nxCcW1HLyPR2tDaD4JBAEZGe7ZP4JLiF53AmSxyCTx6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00823799 0.00823799 0.00823799 0.00823799 0.00823799 121.3888 0.99999972
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForCash / WAVES : Xdb6Nrth6hVGwKVmz3WF327X5LCZvN48Q2Nozr6bVet/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 47.33999997 47.33999997 47.33999997 47.33999997 47.33999997 0.00000001 0.00000047
02/20/2020 47.33999997 47.33999997 47.33999997 47.33999997 47.33999997 0.00858161 0.40625341
02/19/2020 47.33999997 47.33999997 47.33999997 47.33999997 47.33999997 0.01247879 0.59074591
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Function Token / WAVES : 39BcSyj7is42dET4JmvCLCE4qBBxYa1PyNRyvihEaq4F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.90000000 0.90000000 0.00000013 0.00000013 0.00000460 215385.60856197 0.99077379
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00202011 0.00202011 0.00202011 0.00202011 0.00202011 2.96644738 0.00599255
02/18/2020 0.00202011 0.00202011 0.00202011 0.00202011 0.00202011 2.97110059 0.00600195
02/17/2020 0.00202010 0.01509989 0.00202010 0.01509989 0.00986577 98.16845669 0.96850741
------------------------------------------------------------------------------------------------------------------------------------
SRocket / WAVES : 3YEdNv8u26BpfPkAMvGhJzg5BAKfY5aAk4vDR1Z27WP1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2102.00000000 0.00210200
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000002 0.00000100 0.00000002 0.00000100 0.00000008 12100000.00000000 0.96800000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 23032505.0000 0.46065010
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000047 0.00000047 0.00000035 0.00000035 0.00000041 2351.0000 0.00095401
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000000.0000 0.50000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARARAT / WAVES : GQfqDtAhnQwgKn52RxiYKYHqcJgLaRNkcciFFxa4ETTQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00001000 15.55699995 0.00001000 15.55699994 11.04772750 0.0069 0.07622932
02/19/2020 15.55700000 15.55700000 15.55700000 15.55700000 15.55700000 0.0009 0.01400130
02/18/2020 10.95000010 10.95000010 10.50000000 10.50000000 10.61049767 0.0795 0.84353456
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hi Credits / WAVES : 6sFEyKtVijWTjXVekE4ssLrievmhHo9aGAki5yUbNCCq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 28.43694344 0.90998219
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000968 0.00000968 0.00000964 0.00000964 0.00000964 5837.048164 0.05627440
02/22/2020 0.00000230 0.00000976 0.00000230 0.00000970 0.00000866 60580.990927 0.52444358
02/21/2020 0.00000979 0.00000979 0.00000219 0.00000220 0.00000603 405.290092 0.00244216
02/20/2020 0.00000983 0.00000983 0.00000982 0.00000982 0.00000983 2535.285144 0.02491906
02/19/2020 0.00000711 0.00000983 0.00000206 0.00000206 0.00000700 36258.684196 0.25389418
02/18/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1000.000000 0.00200000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lochecoin / WAVES : Ciu5HcigQWU9MFKzJ11oAeG8yrrmKieMSG4rvQmpC4yZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000952 0.00000952 0.00000052 0.00000052 0.00000052 20550.08322561 0.01068604
02/21/2020 0.00001052 0.00001052 0.00000952 0.00001052 0.00000982 82200.38212530 0.80720775
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TERAVERA / WAVES : G7UdHZgDzMHhUHKTzySzh9iaFuxF4Q9hCAaMKQPjc66e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 0.00100000 0.80000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD-A / WAVES : Ez4tguXzcpqH57QmR8tMgWPktZ8VmsDbQL5aB2je6Uhf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.35000000 0.51550000 0.10000000 0.51550000 0.23404891 0.203704 0.04767670
02/22/2020 0.51550000 0.51550000 0.10000000 0.51550000 0.28148512 2.094861 0.58967220
02/21/2020 0.51550000 0.51550000 0.51550000 0.51550000 0.51550000 0.100000 0.05155000
02/20/2020 0.51550000 0.51550000 0.51550000 0.51550000 0.51550000 0.100000 0.05155000
02/19/2020 0.51500000 0.51500000 0.51500000 0.51500000 0.51500000 0.094737 0.04878955
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.51650000 0.51650000 0.51650000 0.51650000 0.51650000 0.010000 0.00516500
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00025085 0.00025085 0.00025085 0.00025085 0.00025085 386.685231 0.09699999
02/22/2020 0.00025085 0.00025085 0.00025085 0.00025085 0.00025085 996.611521 0.25000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00034499 0.00034499 0.00034499 0.00034499 0.00034499 273.256791 0.09427086
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00034899 0.00034899 0.00034899 0.00034899 0.00034899 1000.000000 0.34899000
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES : 5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000007 0.00000007 0.00000004 0.00000004 0.00000004 19598303.29285715 0.78393213
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.92150000 0.92720000 0.92150000 0.92720000 0.92435000 0.02 0.01848700
02/20/2020 0.92780000 0.96700000 0.92150000 0.92150000 0.94773600 0.25 0.23693400
02/19/2020 0.94350000 0.94350000 0.92780000 0.92780000 0.93565000 0.02 0.01871300
02/18/2020 1.01170000 1.01170000 0.94350000 0.94350000 0.97760000 0.02 0.01955200
02/17/2020 0.99660000 1.08680000 0.99660000 1.01170000 1.03803261 0.46 0.47749500
------------------------------------------------------------------------------------------------------------------------------------
SB2015 / WAVES : 5a7nmYBk3s3c1UcYfShwtacHKe3Vv8bGu8KCcd2Fm7GN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.77000000 0.77000000 0.77000000 0.77000000 0.77000000 1.00 0.77000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00007200 0.00007200 0.00007200 0.00007200 0.00007200 12.00 0.00086400
02/22/2020 0.00007200 0.00007200 0.00007200 0.00007200 0.00007200 24.00 0.00172800
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00006910 0.00006910 0.00006910 0.00006910 0.00006910 12.00 0.00082920
02/19/2020 0.00006910 0.00006910 0.00006910 0.00006910 0.00006910 6003.48 0.41484047
02/18/2020 0.00006910 0.00006910 0.00006900 0.00006900 0.00006910 5037.58 0.34809558
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMYNA Star / WAVES : 4bpXHrPiKiHNNc1FFvqSpvh3Tteo75FvgHtwWmvBzqvD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 40.00 0.04000000
02/19/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 27.00 0.02700000
02/18/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 625.77 0.62577000
02/17/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 240.00 0.02400000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES : 21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00011201 0.00011201 0.00011201 0.00011201 0.00011201 157.99991074 0.01769757
02/21/2020 0.00011201 0.00011201 0.00011201 0.00011201 0.00011201 60.00000000 0.00672060
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00011200 0.00011200 0.00011200 0.00011200 0.00011200 148.66000000 0.01664992
02/18/2020 0.00011200 0.00011200 0.00011200 0.00011200 0.00011200 6000.00000000 0.67200000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Berich / WAVES : Y9SbHZq4sJ2wBfLmhVuDpoDKnhJ76aNpL4msC6L1VP1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00010200 0.00010200 0.00010000 0.00010001 0.00010003 6793.48 0.67954216
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00013450 0.00013450 0.00010200 0.00010200 0.00011825 200.00 0.02365000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000098 0.00000195 0.00000098 0.00000098 0.00000113 600000.00000000 0.67800000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rodiocoin / WAVES : 9ZRjBi4ebTGthpC2uCEX6Qw6CNcE1z6q4vvon7JwzPWu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.67000000 0.67000000 0.67000000 0.67000000 0.67000000 1.00 0.67000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000100 0.00000100 0.00000082 0.00000082 0.00000084 434.35365854 0.00036485
02/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 360.36000000 0.00036036
02/21/2020 0.00000156 0.00000157 0.00000156 0.00000157 0.00000156 311394.51755676 0.48577544
02/20/2020 0.00000156 0.00000156 0.00000156 0.00000156 0.00000156 792.35897436 0.00123608
02/19/2020 0.00000155 0.00000155 0.00000155 0.00000155 0.00000155 360.35483871 0.00055855
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000082 0.00000355 0.00000082 0.00000355 0.00000086 191304.29268294 0.16452169
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 16.00 0.00032000
02/22/2020 0.00002311 0.00002311 0.00002000 0.00002000 0.00002095 8491.00 0.17786563
02/21/2020 0.00002200 0.00002200 0.00002200 0.00002200 0.00002200 235.00 0.00517000
02/20/2020 0.00002200 0.00002200 0.00002200 0.00002200 0.00002200 1213.00 0.02668600
02/19/2020 0.00002200 0.00002313 0.00002200 0.00002313 0.00002285 1913.00 0.04370529
02/18/2020 0.00002313 0.00002313 0.00002313 0.00002313 0.00002313 12571.00 0.29076723
02/17/2020 0.00002313 0.00002313 0.00002000 0.00002000 0.00002151 4734.00 0.10181419
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES : 3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 125.0000 0.00050000
02/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 31754919.5000 0.63509839
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MADOYAN / WAVES : FBVWCc7z16dRygcFxeNsRx6LExgXsvbVk8avijQQLxoc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 8.00000000 8.00000000 0.00000001 7.50000000 0.53504903 1.16926568 0.62561446
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.12420000 0.12430000 0.12400000 0.12430000 0.12417841 4.93515688 0.61283993
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02000001 0.03000001 0.02000001 0.03000001 0.02666667 0.00003000 0.00000080
02/21/2020 2.50000000 2.50000000 0.60000001 0.60000001 0.68062657 0.65983219 0.44909932
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.50000001 2.50000000 0.50000001 2.50000000 0.50139255 0.28724428 0.14402214
02/17/2020 2.50000001 2.50000001 2.50000001 2.50000001 2.50000001 0.00374496 0.00936240
------------------------------------------------------------------------------------------------------------------------------------
Rich Network / WAVES : Dj3mDt5ocnER9vBBRQkDJNHL4aeiFDEDyS52Y5B4Sayw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 1016.00000000 1016.00000000 1016.00000000 1016.00000000 1016.00000000 0.00009843 0.10000488
02/18/2020 1015.00000000 1015.00000000 1015.00000000 1015.00000000 1015.00000000 0.00049261 0.49999915
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNDereum / WAVES : eLpQ6t8jJnSjC77PQacqcjXhDf8E33RFkyMw4qHZHru/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00001000 0.00003000 0.00001000 0.00003000 0.00002000 30000.00 0.60000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eldercoin / WAVES : M4S2yWtWU2uHWcVh5Q1DVUVmETisQdp15ieSLb4aStd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 16.40000000 16.40000000 16.40000000 16.40000000 16.40000000 0.01784882 0.29272064
02/17/2020 4000.00000000 4000.00000000 4000.00000000 4000.00000000 4000.00000000 0.00007357 0.29428000
------------------------------------------------------------------------------------------------------------------------------------
KAVAL / WAVES : 7jjuRtx3YbyCVLsA9BgS9B2ywjSqBYK1rxS1MiU5rfx6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 57666665.0000 0.57666665
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00140000 0.00140000 0.00082000 0.00082000 0.00105423 140.000 0.14759256
02/21/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 50.000 0.07000000
02/20/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 50.000 0.07000000
02/19/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 50.000 0.07000000
02/18/2020 0.00140000 0.00140000 0.00090000 0.00090000 0.00139020 51.000 0.07090000
02/17/2020 0.00140000 0.00140000 0.00120000 0.00120000 0.00139000 100.000 0.13900000
------------------------------------------------------------------------------------------------------------------------------------
Zoom / WAVES : EjWungYyvQLLpzagd8xHCmyEdGXH2kpyzqjJ92weGMhN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00930570 0.00930570 0.00930570 0.00930570 0.00930570 60.00000000 0.55834200
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES : GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 555.00000000 555.00000000 555.00000000 555.00000000 555.00000000 0.001 0.55500000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES : DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 53170521 0.53170521
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1720000 0.01720000
------------------------------------------------------------------------------------------------------------------------------------
VN Gateway / WAVES : AnrnqRjae4dY64xSZi2dFebQseqRhGB6b9hpowytRzLa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000500 0.00001988 0.00000500 0.00001988 0.00000527 101916.349598 0.53679341
02/22/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 14.000000 0.00007000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 2000.000000 0.00900000
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES : X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.07800000 0.07800000 0.07800000 0.07800000 0.07800000 6.86 0.53508000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000165 0.00000165 0.00000165 0.00000165 0.00000165 23073.84242425 0.03807184
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000187 0.00000187 0.00000180 0.00000180 0.00000183 270000.00000000 0.49410000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES : 6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.06250000 0.25000000 0.06250000 0.12500000 0.14583333 3.00000 0.43750000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.88800000 0.88800000 0.88800000 0.88800000 0.88800000 0.10000 0.08880000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 53163 0.00106326
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10 0.00000020
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 26662286 0.26662286
02/18/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 23675295 0.24790573
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCNT / WAVES : DFPXdRS3CxjHb3sg1hNeuJkt5dwkHcDjdDkJiZpKo6Ma/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/20/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 126.4 0.50560000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40360918 0.40360918
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00160002 0.00160002 0.00160001 0.00160001 0.00160001 307 0.49120384
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00160001 0.00160001 0.00160001 0.00160001 0.00160001 1 0.00160001
02/17/2020 0.00160001 0.00160001 0.00160001 0.00160001 0.00160001 6 0.00960006
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES : 4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 100.00000000 0.50000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000677 0.00000679 0.00000137 0.00000137 0.00000654 58170.912 0.38063844
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 22503.000 0.11251500
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00898998 0.00898998 0.00898998 0.00898998 0.00898998 53.00000000 0.47646894
02/20/2020 0.00102002 0.00102002 0.00102002 0.00102002 0.00102002 4.32999353 0.00441668
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WeedMaps / WAVES : E4ugzP3DSnfifCDKAdZLd7VLAwFy9jugne6xCHMPEryB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.48 0.48000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES : CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00399989 0.00399989 0.00399989 0.00399989 0.00399989 96.99799996 0.38798133
02/22/2020 0.00399989 0.00399989 0.00399989 0.00399989 0.00399989 0.00199756 0.00000799
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00399989 0.00399989 0.00399989 0.00399989 0.00399989 0.99999751 0.00399988
02/18/2020 0.03132792 0.03328333 0.00402025 0.03328333 0.03236157 2.47497770 0.08009416
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00094502 0.00094502 0.00094502 0.00094502 0.00094502 0.19999578 0.00018900
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00104504 0.00222989 0.00094501 0.00104504 0.00096707 47.53169912 0.04596648
02/19/2020 0.00094501 0.00094501 0.00094501 0.00094501 0.00094501 8.49999471 0.00803258
02/18/2020 0.00222995 0.00222995 0.00093343 0.00093343 0.00169246 241.21997355 0.40825515
02/17/2020 0.00092333 0.00092333 0.00092333 0.00092333 0.00092333 10.00000000 0.00923330
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES : ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 10000.00000000 10000.00000000 1000.00000000 1000.00000000 1001.99512304 0.00045110 0.45200000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon / WAVES : C25frWnB43Tc5adwk31TirvTBzdoynVAd1DX2QwjG3oG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.00000000 0.02000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 198.33832000 0.39667664
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 118.29293 0.00011711
02/22/2020 0.00000062 0.00000062 0.00000062 0.00000062 0.00000062 38528.00000 0.02388736
02/21/2020 0.00000097 0.00000100 0.00000071 0.00000099 0.00000094 291878.98290 0.27565927
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 110000.00000 0.11000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00120000 0.00120001 0.00120000 0.00120000 0.00120000 296.13945267 0.35536734
02/22/2020 0.00120001 0.00120001 0.00120001 0.00120001 0.00120001 23.58999509 0.02830823
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00120001 0.00120001 0.00120001 0.00120001 0.00120001 15.72999392 0.01887615
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Quwless / WAVES : Aan1T6vigJagq4coDX2jnFpnU2hryBWPTSEguDuE5KkY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000060 0.00280000 0.00000060 0.00280000 0.00277228 101.00000000 0.28000028
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.01270000 0.01270000 0.01270000 0.01270000 0.01270000 9.00000000 0.11430000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES : 53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000007 0.00000030 0.00000007 0.00000030 0.00000007 3724252.32857143 0.26069766
02/19/2020 0.00000050 0.00000050 0.00000007 0.00000007 0.00000009 1380571.42857143 0.12425142
02/18/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 11759.90000000 0.00587995
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00350001 0.00350001 0.00350001 0.00350001 0.00350001 108.99165717 0.38147189
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 100000.00000000 0.00600000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000006 0.00000006 0.00000003 0.00000003 0.00000003 12200000.00000000 0.36600000
------------------------------------------------------------------------------------------------------------------------------------
unfreeze / WAVES : 4s2MgBgRtbA6gf4zfkhvpmmbs4S8zv3NAhSfqAw9pqRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.12249990 0.12249990 0.12249990 0.12249990 0.12249990 3.00000000 0.36749970
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES : Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 15.00000000 0.12000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 47.56056924 0.12365748
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00801700 0.00801700 0.00801700 0.00801700 0.00801700 15.00000000 0.12025500
------------------------------------------------------------------------------------------------------------------------------------
ESTEBUNA / WAVES : BkLDZaju1KUbDb9sW9G3SGFYUTXRHzgQphDzyhRgDwxt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.08525014 0.08525014 0.08525014 0.08525014 0.08525014 2.00000000 0.17050028
02/17/2020 0.08525014 0.08525014 0.08525014 0.08525014 0.08525014 2.00000000 0.17050028
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES : E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 32100000.0000000 0.32100000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES : 4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 0.00001715 0.00000012
02/21/2020 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 19.00008859 0.13300119
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00800031 0.00800031 0.00700003 0.00700003 0.00765754 24.34067945 0.18638972
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00550056 0.00550056 0.00550056 0.00550056 0.00550056 58.04999855 0.31930750
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 23.78292770 0.30917806
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00026400 0.00026400 0.00026400 0.00026400 0.00026400 190.00000000 0.05016000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00026400 0.00026400 0.00026400 0.00026400 0.00026400 200.00000000 0.05280000
02/20/2020 0.00087388 0.00087388 0.00026100 0.00026100 0.00056744 200.00000000 0.11348800
02/19/2020 0.00026100 0.00026100 0.00026100 0.00026100 0.00026100 142.00000000 0.03706200
02/18/2020 0.00026100 0.00026100 0.00026100 0.00026100 0.00026100 200.00000000 0.05220000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES : 21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 1.00000000 0.03500000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.03500000 0.07500000 0.03500000 0.07500000 0.04773213 5.60000000 0.26729992
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NVDT / WAVES : 5rzcz9wADBwsDBGp6t1fpaSp261X92VcEYvGf5Kddy1y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.90000000 1.20000000 0.90000000 1.20000000 1.00000000 0.3000 0.30000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000997 0.00000997 0.00000995 0.00000995 0.00000996 30030.09 0.29900000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 293321.48000000 0.29332148
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 4.00000000 0.00000008
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 1.14994667 0.00172492
02/22/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.01000000 0.02002000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00009000 0.00009000 0.00007000 0.00007000 0.00008999 151.64647620 0.01364666
02/19/2020 0.00230000 0.00230000 0.00008000 0.00008000 0.00010141 2486.52771571 0.25215877
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00299000 0.00299000 0.00299000 0.00299000 0.00299000 96.00000335 0.28704001
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 25006.00000000 0.27506600
02/21/2020 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 6.00000000 0.00006600
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00220000 0.00220000 0.00022000 0.00022000 0.00080414 284.72268183 0.22895689
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 20.59343637 0.04530556
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JS GOLD / WAVES : 79UgKcYdSNfkxLJW8oQbFBF6iEmjy9h2YJg5on6u1qHq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00537929 0.00537929 0.00537928 0.00537928 0.00537929 12.9300152 0.06955429
02/22/2020 0.00537929 0.00537929 0.00537929 0.00537929 0.00537929 22.1365181 0.11907875
02/21/2020 0.00000002 0.00537928 0.00000002 0.00537928 0.00000796 5.0073914 0.00003986
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00376928 0.00376928 0.00376928 0.00376928 0.00376928 10.4899981 0.03953974
02/18/2020 0.00576928 0.00576928 0.00576928 0.00576928 0.00576928 7.6553037 0.04416559
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 2.20000000 2.20000000 2.19999999 2.19999999 2.19999999 0.10000000 0.21999999
02/21/2020 0.11000000 2.89955555 0.11000000 2.88955555 0.15477221 0.32522881 0.05033638
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES : CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00090550 0.00090550 0.00090550 0.00090550 0.00090550 75.0000000 0.06791250
02/22/2020 0.00090550 0.00090550 0.00005480 0.00010000 0.00006653 1110.0000000 0.07385385
02/21/2020 0.00090550 0.00090550 0.00090550 0.00090550 0.00090550 10.0000000 0.00905500
02/20/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 10.0000000 0.00800000
02/19/2020 0.00090000 0.00090550 0.00090000 0.00090550 0.00090183 15.0000000 0.01352750
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00092000 0.00092000 0.00092000 0.00092000 0.00092000 100.0000000 0.09200000
------------------------------------------------------------------------------------------------------------------------------------
KYANQ / WAVES : AJ1pq9weHzESJaq32EK2HuoYCxtJzSYzf3whuKquUmwW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 10.00000000 0.00500000
02/20/2020 0.00001003 0.08899955 0.00000004 0.08899955 0.00001564 15828.74926917 0.24756163
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trizz / WAVES : 6HeiMrQPEyUhthexZtqv2WSk8ckByPnEMLSadtxWu5qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00 0.20000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00 0.01000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000000.00 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
Terbium Cash / WAVES : 45fJHQ1DyvnC1nZfbYqyNTdFKG9Bzr4e6xtSH4vN2fSe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000010 5.87600000 0.00000008 0.00000008 0.00000011 2030000.00306747 0.22330000
02/22/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 130000.00000000 0.02600000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 33.00000000 33.00000000 33.00000000 33.00000000 33.00000000 0.0004 0.01320000
02/22/2020 33.00000000 33.00000000 33.00000000 33.00000000 33.00000000 0.0001 0.00330000
02/21/2020 33.00000000 33.00000000 33.00000000 33.00000000 33.00000000 0.0004 0.01320000
02/20/2020 34.00000000 34.00000000 33.00000000 33.00000000 33.50000000 0.0002 0.00670000
02/19/2020 45.00000000 45.00000000 34.00000000 34.00000000 42.53282609 0.0046 0.19565100
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 29.50000000 29.50000000 29.00000001 29.00000001 29.25000001 0.0004 0.01170000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES : EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00089980 0.00089980 0.00089980 0.00089980 0.00089980 3.33407424 0.00300000
02/19/2020 0.00002291 0.00002291 0.00002291 0.00002291 0.00002291 10505.21999128 0.24067459
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 48.40000000 0.00000484
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 7435.76260870 0.17102254
02/18/2020 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 2772.97478263 0.06377842
02/17/2020 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 275.93000000 0.00634639
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000009 0.00000699 0.00000009 0.00000699 0.00000010 2384048.00000000 0.23840480
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 94458.00000000 0.00094458
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 77610.00000000 0.00077610
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmTHB / WAVES : GpqaS9bygtTaDUHsiHwYmZ8TUVLoA1odCRVXQ1riVMQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00001097 0.00001097 0.00001097 0.00001097 0.00001097 20514.82 0.22504758
02/17/2020 0.00001098 0.00001098 0.00001098 0.00001098 0.00001098 369.84 0.00406084
------------------------------------------------------------------------------------------------------------------------------------
SKYGOLD / WAVES : 5wWqa4gW89ojLHmwAdBsvxXF2x55HdA8wCNNQSunmmuv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 24202.85500000 0.04840571
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000002 0.00700000 0.00000002 0.00000200 0.00000693 25018.63208715 0.17337912
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 4.18936364 0.00460830
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES : 6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.22555000 0.22555000 0.22555000 0.22555000 0.22555000 1 0.22555000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
- 7 / WAVES : 3e6o9kHh57fkqahaDfCRPgh6tsfPpc1yGHvDSoodsNjN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 9981.28400000 0.04990642
02/21/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 6000.00000000 0.03000000
02/20/2020 0.00057000 0.51989387 0.00000001 0.00000500 0.00006095 2209.55326371 0.13467227
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.52989387 0.52989387 0.52989387 0.52989387 0.52989387 0.01173156 0.00621648
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 300.00000000 0.01020000
02/22/2020 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 400.00000000 0.01360000
02/21/2020 0.00004400 0.00004400 0.00003400 0.00003400 0.00003599 500.00000000 0.01799500
02/20/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 700.00000000 0.03080000
02/19/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 1700.00000000 0.07480000
02/18/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 900.00000000 0.03960000
02/17/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 700.00000000 0.03080000
------------------------------------------------------------------------------------------------------------------------------------
UCACoin / WAVES : 2nfSeTERZeGrj4K7rSYtNjKhsVTToHBg7BGFPpwBBmqg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.01400000 0.01500000 0.01400000 0.01500000 0.01433333 15.00000000 0.21499995
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES : BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00670438 0.00670438 0.00670430 0.00670430 0.00670430 1.0004207 0.00670712
02/19/2020 0.00680437 0.00680437 0.00680437 0.00680437 0.00680437 5.0000000 0.03402185
02/18/2020 0.07601769 0.07601769 0.07601769 0.07601769 0.07601769 0.5507091 0.04186363
02/17/2020 0.07701768 0.07701768 0.07601769 0.07601769 0.07670232 1.6707497 0.12815038
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES : 3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 4387500.000 0.08775000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2900000.000 0.11600000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES : 9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00001115 0.00001115 0.00001115 0.00001115 0.00001115 18176.5606 0.20266865
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000005 0.00000051 0.00000005 0.00000051 0.00000051 196079.412 0.10000003
02/20/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 196078.412 0.09999999
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.10000000 0.20000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES : EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00134499 0.00134499 0.00134499 0.00134499 0.00134499 1.00000000 0.00134499
02/22/2020 0.00134499 0.00134499 0.00100000 0.00100000 0.00122999 30.00000000 0.03689970
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00135000 0.00135000 0.00134000 0.00134000 0.00134083 120.00000000 0.16089960
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES : AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00820000 0.00820000 0.00820000 0.00820000 0.00820000 1.00000000 0.00820000
02/22/2020 0.00819999 0.00819999 0.00010000 0.00010000 0.00071401 107.00000000 0.07639907
02/21/2020 0.00819999 0.00819999 0.00819999 0.00819999 0.00819999 3.00000000 0.02459997
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00800000 0.00815000 0.00800000 0.00815000 0.00801363 11.00000000 0.08814993
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00030030 0.00030030 0.00030030 0.00030030 0.00030030 12 0.00360360
02/22/2020 0.00030030 0.00030030 0.00030030 0.00030030 0.00030030 26 0.00780780
02/21/2020 0.00209999 0.00209999 0.00030020 0.00030020 0.00042876 14 0.00600259
02/20/2020 0.00030020 0.00239901 0.00030020 0.00239901 0.00032241 189 0.06093542
02/19/2020 0.00100000 0.00100000 0.00030020 0.00030020 0.00070706 86 0.06080720
02/18/2020 0.00030010 0.00030010 0.00030010 0.00030010 0.00030010 37 0.01110370
02/17/2020 0.00030010 0.00030010 0.00030010 0.00030010 0.00030010 105 0.03151050
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00005001 0.00005001 0.00005001 0.00005001 0.00005001 2.10957809 0.00010550
02/19/2020 0.00005001 0.00005001 0.00005001 0.00005001 0.00005001 1773.00999802 0.08866823
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00005000 0.00005000 0.00004999 0.00005000 0.00004999 1790.85077016 0.08952463
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00028101 0.00028101 0.00028101 0.00028101 0.00028101 590.00000000 0.16579590
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00030999 0.00031000 0.00030999 0.00031000 0.00030999 306.93257848 0.09514603
02/21/2020 0.00010001 0.00010001 0.00010001 0.00010001 0.00010001 10.00000000 0.00100010
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00020000 0.00030999 0.00020000 0.00030999 0.00021692 65.00000000 0.01409980
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 550.00000000 0.05500000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00145999 0.00145999 0.00145999 0.00145999 0.00145999 110.00000000 0.16059890
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UDM. / WAVES : 5ekoK3rmZGoU3Y85cWfUnmo2kmsGS1F8KaY5baJNmdvq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 70.42685000 0.07042685
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.08932518 0.08932518
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15567483.00000000 0.15567483
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00005270 0.00005280 0.00005270 0.00005280 0.00005270 2950.54326197 0.15549362
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Doofycoin / WAVES : G2E9xe2K1WLgmXafTzQpqua4TnLL4KvBCnVWhHGowwVn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.01000000 1.00000000 0.01000000 1.00000000 0.01224450 12.52840408 0.15340404
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 1.44440000 1.44440000 1.44439996 1.44439996 1.44440000 0.10000 0.14444000
------------------------------------------------------------------------------------------------------------------------------------
SMPAI TOKEN / WAVES : BqtPH7iyorvtkaTsxYNLCabxg4DugepHDbBPmqJjC799/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00695000 0.00695000 0.00695000 0.00695000 0.00695000 20.00000000 0.13900000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.00001000 0.00500000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
merdeka / WAVES : AisEjeCSUgNasLpWL1FodZZUcJqWQmDvkXD4HMk1Z7Dp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00900000 0.00900000 0.00112000 0.00112000 0.00149523 21.00000000 0.03139983
02/22/2020 0.00100000 0.00999999 0.00100000 0.00111000 0.00124633 41.00000000 0.05109953
02/21/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 50.00000000 0.05000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 7.00000000 0.00700000
02/17/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.00000000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Dreams / WAVES : 5mRPwq5SPEVUpAgDwkKNiNkNgwJvDp7DqSo3KTEoeMsW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00001203 0.00001203 0.00001202 0.00001202 0.00001202 10831.25436409 0.13019167
02/19/2020 0.00005001 0.00005001 0.00005001 0.00005001 0.00005001 199.96000800 0.01000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES : 6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 154.20146068 0.13723930
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00900000 0.01000000 0.00900000 0.01000000 0.00985365 13.66666600 0.13466654
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arunrut TOKENS / WAVES : GLDktcDR8mYG5QCh9vwHCwAQkJecUZP3fYj1Hg5uZYeQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00014025 0.00014025 0.00014025 0.00014025 0.00014025 770.00000000 0.10799250
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000750 0.00014025 0.00000750 0.00014025 0.00001956 1100.00000000 0.02151600
02/19/2020 0.00014025 0.00014025 0.00014025 0.00014025 0.00014025 10.00000000 0.00140250
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00014025 0.00014025 0.00014025 0.00014025 0.00014025 20.00000000 0.00280500
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES : 6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1095569.00 0.01095569
02/20/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1500000.00 0.12000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fastcoin / WAVES : Dfhx486hpwaVNLAb1iHPJE1ZK5otfGCLGBmEGUoBZGBH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1300.00000000 0.13000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCP Coin / WAVES : GsRz9SNVwCq6xF7YsSMA5u12opECpP1FoRZtSfd3Hsak/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00999989 0.00999989 0.00999989 0.00999989 0.00999989 1.00000000 0.00999989
02/22/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.00000000 0.01800000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 10.10000911 0.10099999
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES : CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.00250000 0.00050000
02/19/2020 0.01000000 0.79999999 0.01000000 0.79999999 0.01000027 10.00995944 0.10010229
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.90000000 1.00000000 0.90000000 1.00000000 0.93333333 0.03000000 0.02799999
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000226 0.00000226 0.00000226 0.00000226 0.00000226 9710.000 0.02194460
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000226 0.00000226 0.00000226 0.00000226 0.00000226 6780.000 0.01532280
02/19/2020 0.00000226 0.00000226 0.00000226 0.00000226 0.00000226 14190.000 0.03206940
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000225 0.00000225 0.00000225 0.00000225 0.00000225 24997.498 0.05624437
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES : HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.09500000 0.09500000 0.09500000 0.09500000 0.09500000 1.301703 0.12366178
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CandleCoin / WAVES : 5PZQDd6pjDMDd9Npr6LfBPgAJGATzCdC52szGJCtKNY5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 6000000.00 0.12000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00005997 0.00005998 0.00005997 0.00005998 0.00005997 2000.00000000 0.11994000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITC 5 / WAVES : A8p6RRV3m7AD1n4CS5SsBJE5df5NdnCCQ6e8n1rcRobQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00001000 0.00006940 0.00001000 0.00006940 0.00001041 11188.96195967 0.11647709
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000611 0.00000611 0.00000600 0.00000600 0.00000610 1177.99845336 0.00718579
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000600 0.00000600 0.00000200 0.00000200 0.00000530 17082.00000000 0.09053460
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 3061.00000000 0.01836600
------------------------------------------------------------------------------------------------------------------------------------
HOOT / WAVES : 22p9NRgFyzGjSxR9PwfWfEvUUoKVuBRdKGVf8qdMYtkN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000025 0.00000099 0.00000025 0.00000099 0.00000043 267884.02020203 0.11519012
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEYS / WAVES : 9eripASebn7DxAPDCKKgiB6HsqWCq9gDnd7kxUgpSpDZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000002 0.50000000 0.00000001 0.00001000 0.00000003 3509537.97974170 0.10528613
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES : GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000111 0.00000412 0.00000111 0.00000412 0.00000410 25653.23300971 0.10517825
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00110000 0.00110000 0.00001000 0.00001000 0.00010366 999.50 0.10360420
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 1.00 0.00110000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES : 7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00188990 0.00188990 0.00188990 0.00188990 0.00188990 53.44198106 0.10100000
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES : 6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 1796.00000000 1796.00000000 1500.00000000 1500.00000000 1769.09090909 0.0000550 0.09730000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 1500.00000000 1500.00000000 1500.00000000 1500.00000000 1500.00000000 0.0000020 0.00300000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virtubit / WAVES : J2achqKVs95kZmScYyN33bjZghYCc7xfJ2UtTaej9fks/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 2.99000000 2.99000000 2.99000000 2.99000000 2.99000000 0.03344482 0.10000001
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES : MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.0000000 0.10000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES : 6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9000000.00000000 0.09000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.09999000 0.09999000 0.09999000 0.09999000 0.09999000 1 0.09999000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUYCLEAN / WAVES : EQMS8BMGf96iGNDyPYtT8L6rvwqfpr8rUXr4iRdVhrKa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00008870 0.00008870 0.00008870 0.00008870 0.00008870 1113.94059 0.09880653
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OcoCoin / WAVES : 26fw3oH5vwrcc6KV7Sm1sueogcZeu8mgsvEXUimjK6Q5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 75214.375 0.00601715
02/20/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 1283960.859 0.08987726
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES : 9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.09300000 0.09300000 0.09300000 0.09300000 0.09300000 1 0.09300000
------------------------------------------------------------------------------------------------------------------------------------
QFSG / WAVES : C3kGodGtfMhhkUJ4WJh9PGFhAS8DbGPbYujawB3UQzYM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.09100000 0.09100000 0.09100000 0.09100000 0.09100000 1.00000000 0.09100000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES : HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9006332 0.09006332
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
02/20/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
02/17/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00000000 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.00001205 0.00001205 0.00001205 0.00001205 0.00001205 6937.5 0.08359688
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nepenthes / WAVES : 2ec1fi9JZnWSKmfvsEtLQxCAfjZKXe5PnhKVy5gZRVPP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.13000000 0.13000000 0.12800000 0.12800000 0.12964858 0.28456785 0.03689381
02/22/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.23456750 0.04469135
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATIS / WAVES : 3QsxF1pxigKGZxrUCXrFP67Mr8S3goJVnN67jiAs38ma/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.00800000 0.08000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SFGC TOKEN / WAVES : 3zYPTDkeonmTJheBpG2B65rSMAsBumgWzW7YV2aLbLPR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00012197 0.00012197 0.00012197 0.00012197 0.00012197 100.00000000 0.01219700
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00012198 0.00012198 0.00012198 0.00012198 0.00012198 510.00000000 0.06220980
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES : 2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000000 0.04000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000 0.03000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.69999999 0.69999999 0.69999999 0.69999999 0.69999999 0.09999999 0.06999999
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ COMMENT / WAVES : 3BPi56v9Xk2NwXdWXJ9g7rEKVma2bfGY2ecvBippkaBj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00006878 0.00006878 0.00006878 0.00006878 0.00006878 1000 0.06878000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllRIGHT / WAVES : 8u6Dck6FwsnKs3QQjohDiCsf919fSRwuEBGdEvdHZWhp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00001975 0.00001975 0.00001975 0.00001975 0.00001975 100.00000000 0.00197500
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00001970 0.00001975 0.00001970 0.00001975 0.00001972 2900.00000000 0.05718800
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00001970 0.00001970 0.00001970 0.00001970 0.00001970 100.00000000 0.00197000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00570000 0.00570000 0.00570000 0.00570000 0.00570000 0.00242632 0.00001383
02/19/2020 0.00570000 0.00570000 0.00570000 0.00570000 0.00570000 10.63000000 0.06059100
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.1096 0.01205600
02/22/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.0080 0.00088000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.10000000 0.14599990 0.10000000 0.14599990 0.13093063 0.2381 0.03117458
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.14600000 0.14600000 0.14600000 0.14600000 0.14600000 0.1000 0.01460000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00010000 0.00015500 0.00010000 0.00010000 0.00013986 414.00 0.05790000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3.026500 0.03026500
02/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.500000 0.00500000
02/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.356000 0.00356000
02/19/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 0.219832 0.00241815
02/18/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 0.500000 0.00550000
02/17/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 1.000000 0.01100000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00175000 0.00175000 0.00175000 0.00175000 0.00175000 1 0.00175000
02/21/2020 0.00173000 0.01080000 0.00173000 0.00900000 0.00717667 3 0.02153000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00170001 0.00370001 0.00170001 0.00210001 0.00250001 3 0.00750003
02/18/2020 0.00170001 0.02297500 0.00170001 0.02297500 0.00879167 3 0.02637502
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 0.0000019 0.05700000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 40.00 0.00000400
02/21/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 542616.90 0.05426169
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2.00 0.00000020
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES : 9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000060 0.00000095 0.00000060 0.00000095 0.00000079 26306.00000000 0.02078174
02/22/2020 0.00000055 0.00000059 0.00000055 0.00000059 0.00000055 30752.00000000 0.01691360
02/21/2020 0.00000051 0.00000055 0.00000044 0.00000055 0.00000044 35514.61363637 0.01562643
02/20/2020 0.00000044 0.00000200 0.00000044 0.00000050 0.00000044 1300.00000000 0.00057200
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFun / WAVES : DmnWst1Dhc9MH6fsic7zzcvPFPJ2wFePDWa8zNx5JgHY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1999999.5 0.03999999
02/22/2020 0.00666600 0.00666600 0.00666600 0.00666600 0.00666600 2.0 0.01333200
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sethios / WAVES : EUhDrCweywEm5xCYjVvtU68cFUvebMH2YmrXSbY4CgNQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.05000000 0.05000000 0.00000001 0.00000001 0.02500001 2.00000100 0.05000004
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Funtu Coin / WAVES : EF8LFutdQB5DdFAGsU34oSNRSsfMviS8hdbajYQybdhj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00000000 0.05000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 0.0000741 0.00000020
02/21/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 10.0028064 0.02701808
02/20/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 0.0053091 0.00001434
02/19/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 6.0099888 0.01623328
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 1.0000000 0.00270105
------------------------------------------------------------------------------------------------------------------------------------
VRICH / WAVES : 7icZwVyBzHPL3c8ncGF39ZgBn3yng2FWJoaUvML3Ab56/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 584195 0.00584195
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
Everium / WAVES : Ed1umTCyx8YnrNjQNQHsLGKzC1cD6SARk9Mn9kyvAYKQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 5.10000000 5.10000000 5.10000000 5.10000000 5.10000000 0.00883533 0.04506018
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IFGE / WAVES : 9LuWuH53aMCSTsVPAJnx5WBZ1X6r2cZ9PEykAaQCdZS3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 35000.00 0.00070000
02/20/2020 0.00000002 0.00000003 0.00000002 0.00000002 0.00000002 1910958.00 0.04321914
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nonocoin / WAVES : 2Jsu8B8mvW1NTh8GimCiAv3HfzuDDEQpc4byjQbzpXGC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 100000.00000000 0.04200000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 1324999.50000000 0.03974998
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10000.00000000 0.00100000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AUTORICH / WAVES : FGCsH3b119oNRD8h7UUSWVkAYYUsa3JMe2gAnc1tFGjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00199938 0.00199938 0.00199938 0.00199938 0.00199938 20 0.03998760
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIRUS / WAVES : 69Zf1hhEgMhMVW6ebsEvQzYfy1MpnymsFqKQj1fCW7vb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.07668180 0.07668180 0.00000100 0.00000100 0.03834140 1.02 0.03910823
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROBOT COIN(RBO) / WAVES : FAhjuMgzLnJUq9d5RNGF34gzYyFgE9ZLTF9qhvbK6vDR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 76.330420 0.03816521
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES : 2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000001 0.00690000 0.00000001 0.00689999 0.00006610 521.9999994 0.03450368
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RevolutionToken / WAVES : HDidTxVMidYx6Bep1H7dattoSb2GECe1tDUX6BzmPyia/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 423.37 0.03259949
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES : Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 30.0000 0.03000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES : 7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 71.66890000 0.00716689
02/18/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 201.83170000 0.02018317
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000249 0.00000249 0.00000249 0.00000249 0.00000249 3614.45381527 0.00899999
02/21/2020 0.00000249 0.00000249 0.00000249 0.00000249 0.00000249 3614.45381527 0.00899999
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 1234.00000000 0.00308500
02/18/2020 0.00000100 0.00000250 0.00000100 0.00000250 0.00000233 2240.00000000 0.00521920
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenCoin / WAVES : 243JrzdMnxMKMKoTLsLd3jjVqhqadk1v7MLypQaRCeJ6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 200000.00000000 0.02600000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES : FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00303230 0.00303950 0.00303230 0.00303950 0.00303514 4.40 0.01335460
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00301230 0.00303230 0.00301230 0.00301280 0.00301913 3.00 0.00905740
02/17/2020 0.00333850 0.00333850 0.00333850 0.00333850 0.00333850 1.00 0.00333850
------------------------------------------------------------------------------------------------------------------------------------
Billion Token / WAVES : DREoda2mCLVbwhBmkyXwVHCLuy7HtenwbzSSA1qk9hTL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 4 0.02400000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MANOLLO / WAVES : 3941Ksn1yygCxWCSNwrQj3K7iqYWmuU46mUwGjdAbrPP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000001 0.00474700 0.00000001 0.00474700 0.00169208 13.98499685 0.02366373
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00439759 0.00439759 0.00439759 0.00439759 0.00439759 0.00449792 0.00001978
------------------------------------------------------------------------------------------------------------------------------------
SMCON / WAVES : FxCDkXCUbDitGuZjnReWQ5WuECfbHfMgwYzVt5MJV3WR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.00000000 0.02000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1.00000000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
BitPay / WAVES : G4zCScFm9fKiDS8K73hxdRXMcSaYtoban3paVcsHBURt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 127142.71428572 0.01779998
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 30000.00000000 0.00420000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES : 2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00009914 0.00009914 0.00009914 0.00009914 0.00009914 100.00000000 0.00991400
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00009915 0.00009915 0.00009915 0.00009915 0.00009915 100.00000000 0.00991500
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00009915 0.00009915 0.00009915 0.00009915 0.00009915 10.00000000 0.00099150
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00039999 0.00039999 0.00039999 0.00039999 0.00039999 50.00122504 0.01999999
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2.12000000 0.00000212
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERGO / WAVES : 3gZsLqYX6FU73GSniVG7bvct8YSTPisbdnRFNkGjmyMj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00007900 0.00007900 0.00000001 0.00000001 0.00000004 500039.58455697 0.02000158
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITEX / WAVES : 5twDYhBcA7f3uWS8toSN2eSWv5kByLxL4eFoAarELCzV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00 0.02000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Warrior Badge / WAVES : 5NnNKvouAiJdvMr3QwUknwJwVmJAkkoPsu87NihoYCVU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.89999999 0.89999999 0.89999999 0.89999999 0.89999999 0.02222222 0.01999999
------------------------------------------------------------------------------------------------------------------------------------
GUBER / WAVES : 3HJmNYSKzY1VfSRPXdrvMTZA4fKneiqHCVH7N9xkJVuB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.01278527 0.01278527 0.01278527 0.01278527 0.01278527 1.564 0.01999616
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES : 5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 0.00219328 0.00855379
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 0.00277638 0.01082788
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES : 5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.09999978 0.09999978 0.09999978 0.09999978 0.09999978 0.18459661 0.01845962
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES : Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 0.01 0.01800000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES : 4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00020199 0.00020199 0.00020014 0.00020014 0.00020094 66.73449182 0.01340962
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00020199 0.00020199 0.00020199 0.00020199 0.00020199 15.00000000 0.00302985
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1593056.00 0.01593056
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES : 2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00001587 0.00001587 0.00001587 0.00001587 0.00001587 1000.19975 0.01587317
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 23.75000000 0.00475000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 55.00000000 0.01100000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES : HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 76.6977 0.01533954
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartHoldem / WAVES : 696BZiXtpeRRhyPNWRSEZdRqxBPVvUTMpoXb4XWoTcPf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 51.00000000 0.01530000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKWT / WAVES : HUzcGPxyKn6SrpKiN2rGrfjkZHj8aNSDKCBdrHTqd9ss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1522.160 0.01522160
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCP Project / WAVES : G1emXxRGHxDSe5sduNmqULJdKngRjk3C6d7nPw19fK86/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00014999 0.00014999 0.00014999 0.00014999 0.00014999 100.00000000 0.01499900
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrueRota / WAVES : C5Srssqj7P3QuRU8znH4UBBmXKA85sELnJJ6zP6yazxu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 2.0000 0.01400000
------------------------------------------------------------------------------------------------------------------------------------
LOXI / WAVES : A5VwyZGTMPhYhxrrooQ2BAKH5MUTD8M7KJ11SYwwdWir/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000052 0.00000065 0.00000052 0.00000052 0.00000052 25132 0.01308508
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVS / WAVES : Foj5KwgoYywFZ4dTH1mkpq7x4ZHi8KEvEeJpxpxbFnFu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00002888 0.00002888 0.00002888 0.00002888 0.00002888 439.99965374 0.01270719
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vapory / WAVES : BMz2bRh35DFq4i34jQXEmAi8B5RjyBEf2KwaDhVjy8R6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00999900 0.00999900 0.00999900 0.00999900 0.00999900 0.00009901 0.00000099
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES : BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 1.00000000 0.00000014
02/18/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES : RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 6.00000000 6.00000000 6.00000000 6.00000000 6.00000000 0.00166667 0.01000002
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000001 0.01000001
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES : FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01000000 0.01000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES : 34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 12.26000000 12.26000000 12.26000000 12.26000000 12.26000000 0.00081566 0.00999999
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mashua / WAVES : CK7XnUj2ayeUf1hVYH49P2TwoYdAEJAvqNMuRnPjVpfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 0.111110 0.00999990
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTWT / WAVES : As37MV2K7k1VeujvSpkvY2pYQfqRyvARYYK3ig4xcstk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 911.085 0.00911085
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES : 78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000999 0.00000999 0.00000900 0.00000900 0.00000900 1000.01 0.00900010
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.00 0.00010000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES : 9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.01699000 0.01699000 0.01699000 0.01699000 0.01699000 0.5300000 0.00900470
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YODA / WAVES : 45Vc5Nz5atC4zLEXzeYpLtTi847jgsS4kMYmUJpHqhm1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00001950 0.00001950 0.00001950 0.00001950 0.00001950 450.759 0.00878980
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bradro / WAVES : H3oPC6HWtyhGy6fwGUHEBoUsjz6k6Y3kQGiyHKDuvpUd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 100000.00000000 0.00800000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpecialBonus.W.E / WAVES : BoEHQRVvKntcRjwEMfRyyv6ztyzDWXcvH9asB9buPEp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00799994 0.00799994 0.00799994 0.00799994 0.00799994 1 0.00799994
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
noknok / WAVES : ADC6pVBHMha3rsqGJrvatM59uLhVUDFHCb7t9ZVUKsCX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 220.293334 0.00330440
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00001251 0.00001251 0.00001251 0.00001251 0.00001251 100.000000 0.00125100
02/18/2020 0.00073900 0.00073900 0.00073900 0.00073900 0.00073900 2.000000 0.00147800
02/17/2020 0.00001251 0.00001251 0.00001251 0.00001251 0.00001251 100.000000 0.00125100
------------------------------------------------------------------------------------------------------------------------------------
WWXT / WAVES : HBwk8AZED3Jo5tWAPdbeZiXJ8ihk9JN8DJ8ofqHSSbCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00710000 0.00710000 0.00710000 0.00710000 0.00710000 1.00000000 0.00710000
02/20/2020 0.00710000 0.00710000 0.00002000 0.00002000 0.00356000 0.00200000 0.00000712
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Advancegametech / WAVES : 8qivhh62fqbBd2tRAjdtyhKVAniDP2y8Er5CMXYxH3Yx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 6871.68 0.00687168
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 78.50000000 0.00000785
02/22/2020 0.00003900 0.00003900 0.00000008 0.00000008 0.00001953 313.90000000 0.00613046
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 157.00000000 0.00001099
02/18/2020 0.00000300 0.00000300 0.00000099 0.00000099 0.00000199 314.00000000 0.00062486
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 2.00000 0.00660000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES : 7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00642200 0.00642200 0.00642200 0.00642200 0.00642200 1.00 0.00642200
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES : 5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 696.87000000 0.00627183
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BD-T / WAVES : D7P2oU8v6hsSytEUTHA8DDLhrJgoSFn8XV6tm3VGffAL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 26.0000 0.00003900
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00010042 0.00010042 0.00010042 0.00010042 0.00010042 28.0000 0.00281176
02/18/2020 0.00010042 0.00010042 0.00010042 0.00010042 0.00010042 34.0000 0.00341428
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00020195 0.00020195 0.00020195 0.00020195 0.00020195 15.00000000 0.00302925
02/18/2020 0.00010195 0.00010195 0.00010195 0.00010195 0.00010195 30.00000000 0.00305850
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 200000 0.00600000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 84301 0.00590107
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 516459 0.00516459
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001010 0.00001010 0.00001010 0.00001010 0.00001010 500.00000000 0.00505000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 0.00333327 0.00049999
02/18/2020 0.06000000 0.15000000 0.06000000 0.15000000 0.11151302 0.04076628 0.00454597
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES : CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50000.00000000 0.00500000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DRKcoin / WAVES : 5DZF2U3Qt5aVwAervuBjnmXTVPXDynAqUEveYmdapWHC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00989600 0.00989600 0.00989600 0.00989600 0.00989600 0.50000000 0.00494800
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES : 8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 0.00577160 0.00461728
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cubiex / WAVES : 9rY6VTRiVrUnF5TqXeQcEMMpzjvhQxzcMzq6RiVt8D4x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 30.00000000 0.00420000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES : tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 0.05000000 0.00005005
02/22/2020 0.00100000 0.00100100 0.00100000 0.00100100 0.00100050 0.10000000 0.00010005
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00100000 0.03439998 0.00100000 0.03439998 0.00114217 3.41453461 0.00389997
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES : EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000401 0.00000401 0.00000401 0.00000401 0.00000401 1000.00000000 0.00401000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES : ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000348 0.00000348 0.00000348 0.00000348 0.00000348 1125.00000000 0.00391500
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES : 8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 510.77 0.00255385
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 219.19 0.00109595
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES : DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00329923 0.00329923 0.00329923 0.00329923 0.00329923 1.00 0.00329923
------------------------------------------------------------------------------------------------------------------------------------
SurriCoin / WAVES : 3ZUSYAD9fSbhckdbzL6BkwA9uSZciWxaNbs7FeHdeonm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000005 0.00002035 0.00000005 0.00002035 0.00001220 253.22702703 0.00308936
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WORTHLESS / WAVES : 5Lh4jhQimZpxsVAcDBQwvarxENn3TFVgDZpKYi3FG34o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 1 0.00299999
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 7000.00 0.00273000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cafard Coin / WAVES : 5qz7GmntaQb51ZDfEtLGY1ECjmqTSo33cxvgRyrRayDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00066972 0.00066972 0.00066972 0.00066972 0.00066972 4 0.00267888
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Referral Token / WAVES : BFwQmCtozU3Sf7XoK8Dr6Qi4rooyZixu2YY6AYTb9BQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 5.00000000 0.00250000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000221 0.00000221 0.00000221 0.00000221 0.00000221 1072.06334842 0.00236926
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES : HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000200 0.00020000 0.00000200 0.00020000 0.00018200 11.00 0.00200200
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5160.000 0.00077400
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5620.000 0.00084300
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00002501 0.00049999 0.00002501 0.00049999 0.00026250 2 0.00052500
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00002501 0.00069997 0.00002501 0.00069997 0.00007693 13 0.00100009
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 1 0.00150000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dixo Chain / WAVES : AEfTHoJJP6RXYkWhwNFQrncENHR8F8kU5dvLgqo3CDWX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 5200.0000000 0.00026000
02/18/2020 0.00000320 0.00000320 0.00000320 0.00000320 0.00000320 312.4156250 0.00099973
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWTY / WAVES : 9fne4KK6XdH7Jp8PGbzQvnpViCtzCmMWFLUxUSFVUjHh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.11110000 0.00111100
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00004301 0.00004301 0.00004301 0.00004301 0.00004301 25.00 0.00107525
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00366660 0.00366660 0.00366660 0.00366660 0.00366660 0.14 0.00051332
02/21/2020 0.00366663 0.00366663 0.00366663 0.00366663 0.00366663 0.14 0.00051333
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natunus / WAVES : E6DjSJYNrnrD7ZBeR9dchmu1B8zTVfZn4xA7Z6irQeWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.19989989 0.19989989 0.19989989 0.19989989 0.19989989 0.00250121 0.00049999
02/20/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.00250000 0.00050000
02/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 964.00000000 0.00001928
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000114 0.00000114 0.00000114 0.00000114 0.00000114 10.00 0.00001140
02/21/2020 0.00109992 0.00109992 0.00109992 0.00109992 0.00109992 0.45 0.00049496
02/20/2020 0.00000114 0.00109994 0.00000114 0.00109994 0.00004846 10.45 0.00050637
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000403 0.00000403 0.00000403 0.00000403 0.00000403 2.01985112 0.00000814
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000401 0.00009897 0.00000401 0.00009897 0.00008224 6.13173544 0.00050427
02/18/2020 0.00000391 0.00009897 0.00000391 0.00009897 0.00009863 5.06983775 0.00050003
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00005900 0.00005900 0.00005900 0.00005900 0.00005900 8.47440678 0.00049999
02/20/2020 0.00005900 0.00005900 0.00005900 0.00005900 0.00005900 8.47440678 0.00049999
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATHC / WAVES : DQ6KVhsnWyC7SUZ5fgo89oJzRDmt7614HnieUxq3JSm8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5200.00 0.00078000
------------------------------------------------------------------------------------------------------------------------------------
Napoli / WAVES : HC2vfp7LrSA1zwp3LKCedgXRJjAy4cRmPqT1pQCKJ9X7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 73215 0.00073215
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVESPOOL.TOKYO / WAVES : 2PEYpwhReFGgfMSjMwWtsaBQHaQ9enu7XVyteMdZaWvf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 1.0000000 0.00070000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 11780.00000000 0.00035340
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10460.00000000 0.00031380
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLV TOKEN / WAVES : JADLuwkLMY52qhXhQybp9R2ntbkyJ1pRGux6Uyvk1bny/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 100.00 0.00030000
02/17/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 100.00 0.00030000
------------------------------------------------------------------------------------------------------------------------------------
smile / WAVES : 798LTMsRM5WUoLgUfSAEJh4YQB2GuRcLeZDDUe2SqgjV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00280000 0.00280000 0.00280000 0.00280000 0.00280000 0.20000000 0.00056000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES : aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000001 0.00000999 0.00000001 0.00000999 0.00000833 60.05 0.00050010
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES : 7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.08999999 0.09000000 0.08999999 0.09000000 0.08999999 0.00555568 0.00050001
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES : wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00000050 0.00050000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000083 0.00000083 0.00000083 0.00000083 0.00000083 602.3976 0.00049999
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00199991 0.00199991 0.00199991 0.00199991 0.00199991 0.25 0.00049998
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES : GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 85.00000000 85.00000000 85.00000000 85.00000000 85.00000000 0.00000588 0.00049980
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES : 6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00310000 0.00310000 0.00310000 0.00310000 0.00310000 0.16 0.00049600
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/19/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.4900 0.00049000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES : D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 7032.00000000 0.00035160
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 501.40000000 0.00002507
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 555.00000000 0.00023310
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 3540 0.00017700
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSERV / WAVES : HovtovKjyBRoPkdUiKhL8htNDrB6TLSDLYv1ThyvEkzj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/21/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 870.00000 0.00017400
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00002806 0.00002806 0.00002806 0.00002806 0.00002806 2.00000000 0.00005612
02/22/2020 0.00002806 0.00002806 0.00002806 0.00002806 0.00002806 0.50000000 0.00001403
02/21/2020 0.00005005 0.00005005 0.00005005 0.00005005 0.00005005 1.00000000 0.00005005
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00002806 0.00002806 0.00002806 0.00002806 0.00002806 1.00000000 0.00002806
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00655009 0.00655009 0.00655009 0.00655009 0.00655009 0.01 0.00006550
02/22/2020 0.00655009 0.00655009 0.00655009 0.00655009 0.00655009 0.01 0.00006550
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000109 0.00000109 0.00000109 0.00000109 0.00000109 95.83486239 0.00010446
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenDragon / WAVES : AFn1RFef3c5eum5aw2SGm1jp46PZoNAJSQgfiD1fjWVX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00010006 0.00010006 0.00010006 0.00010006 0.00010006 1.00000000 0.00010006
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.99800000 0.99800000 0.99800000 0.99800000 0.99800000 0.00010000 0.00009980
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000191 0.00000191 0.00000191 0.00000191 0.00000191 10 0.00001910
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000191 0.00000191 0.00000191 0.00000191 0.00000191 10 0.00001910
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES : CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 170.00000000 0.00003400
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES : AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 79.970 0.00002639
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 220.0000000 0.00002200
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donation Coin / WAVES : ocecE8ttmBFU8Vkuc9HrJT8xKjWaXgesbBczFbsd3zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2.00000000 0.00002000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACSH-COiN / WAVES : 7CxeWpAmwmgq3tuMB8kpCNLbAGADQ8eWsbTxBmG9H7Dx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 66.00000000 0.00000066
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1817.00000000 0.00001817
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000313 0.00000313 0.00000313 0.00000313 0.00000313 4 0.00001252
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000313 0.00000313 0.00000313 0.00000313 0.00000313 2 0.00000626
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 0.01120 0.00001568
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSCoin / WAVES : 8Q9gj6ts3GVW7n6iYNbVQScjtsqyRsqJaFm5Szw2MpzG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00015637 0.00015637 0.00000016 0.00000016 0.00009627 0.16245524 0.00001563
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.02997000 0.02998000 0.02996000 0.02997000 0.02997184 0.0000234 0.00000070
02/22/2020 0.02997000 0.02998000 0.02997000 0.02998000 0.02997001 0.0004903 0.00001469
02/21/2020 0.02998000 0.02998000 0.02998000 0.02998000 0.02998000 0.0000004 0.00000001
02/20/2020 0.02997000 0.02997000 0.02997000 0.02997000 0.02997000 0.0000004 0.00000001
02/19/2020 0.02998000 0.02998000 0.02998000 0.02998000 0.02998000 0.0000008 0.00000002
02/18/2020 0.02997000 0.02998000 0.02997000 0.02998000 0.02997636 0.0000011 0.00000003
02/17/2020 0.02998000 0.02998000 0.02998000 0.02998000 0.02998000 0.0000004 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Vinaya / WAVES : 8fQuEPiE99oW2CTzZhCLeARMqphNc63kibhbeifATasD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 1.00000000 0.00001400
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1861 / WAVES : 31f1accGhrHfkg8o7XYo1VmuuxrSATuXp5js6YSAVoqc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 1000.00000000 1000.00000000 1.00000000 1.00000000 500.50000000 0.00000002 0.00001001
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitoko / WAVES : BwDJmFRGCLHhhe4HG4wbKxyrW2LqnxWhB8GNMubnBgvS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/17/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0000100 0.00001000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES : ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.01520000 0.01520000 0.01520000 0.01520000 0.01520000 0.00048027 0.00000730
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 416.00 0.00000416
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 60.500 0.00000121
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 104.000 0.00000208
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000109 0.00000109 0.00000109 0.00000109 0.00000109 2.09174312 0.00000228
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Divertido / WAVES : 3xtXSZCPe3WEbJ9XBuMpmqZgKjSjqAdfw2qhqZ9M8pbf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 105.00 0.00000105
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 105.00 0.00000105
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES : 6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 25.00 0.00000150
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 8.84615385 0.00000115
02/18/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 2.00000000 0.00000026
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POWDER / WAVES : 3eESV8mkCQ9ooMWs3xCvHbNaBKuKoLyuKxuRPNWWqi1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/17/2020 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 4 0.00000140
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES : HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 4.827 0.00000111
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 1.000 0.00000023
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES : GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50.000000 0.00000050
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50.000000 0.00000050
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 1.00000000 0.00000099
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 20.00000000 0.00000080
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 0.00002 0.00000064
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 30.00000000 0.00000060
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 20.00 0.00000040
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 7.00 0.00000028
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES : Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 21.00000000 0.00000021
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES : 7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/18/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 6.000 0.00000018
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 1.00000000 0.00000016
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES : AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00 0.00000011
------------------------------------------------------------------------------------------------------------------------------------
grunfus / WAVES : 4bTsf2m33U8vQXemdzMUG5ESKgvhRtyx2qS6S6iaEoAo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 0.00000089 0.00000004
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/17/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00 0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES : LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
02/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
02/23/2020 112490.60718585
02/22/2020 168119.26265558
02/21/2020 635105.45619142
02/20/2020 281874.55453854
02/19/2020 273370.66918968
02/18/2020 915270.83206378
02/17/2020 279285.83299046
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------