------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Feb 23 2020 19:21:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000            0.251       0.18825000
02/22/2020       4.60000000       4.60000000       0.10100000       1.00000000       0.24888142          171.002      42.55922010
02/21/2020       2.22199996       4.94000000       2.22199996       4.62000000       4.73001988        87158.024  412259.18620623
02/20/2020       2.22199997       2.22199997       2.22199997       2.22199997       2.22199997            0.673       1.49540598
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.99000000       2.22200000       0.93000000       1.44000001       0.99203249       606336.282  601505.29173695
02/17/2020       1.00000000       1.00000000       0.99000000       0.99000000       0.99999720            3.572       3.57199000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020     184.84089534     189.50000000     184.84089534     187.68560857     187.83011223     101.95289647   19149.82398613
02/22/2020     183.43586708     187.80939438     181.20163231     184.21876764     184.71636880     219.84750919   40609.43358730
02/21/2020     174.01000000     184.52000000     171.20602394     183.52000000     179.07679266     449.23240909   80447.09897876
02/20/2020     188.51000000     193.52000000     173.00000000     174.49172915     179.38900746     785.03069507  140825.87721424
02/19/2020     192.27271654     196.52000000     179.83653932     189.24870877     189.77173266     538.60050706  102211.15143633
02/18/2020     199.40873518     203.90353811     185.00000000     192.60436907     191.49568801     707.27960465  135440.99450789
02/17/2020     187.32826092     202.84237749     187.06404838     199.82964842     194.50085052     594.69543520  115668.76794676
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020     154.45000000     154.45000000     154.45000000     154.45000000     154.45000000     146.81546822   22675.64906657
02/22/2020     153.66500000     153.66500000     153.66500000     153.66500000     153.66500000     216.98107989   33342.39764129
02/21/2020     152.88200000     153.66500000     152.88200000     153.66500000     153.28191744     246.19580044   37737.36435711
02/20/2020     152.10100000     152.88200000     152.10100000     152.88200000     152.25300805     161.56022603   24598.03039430
02/19/2020     151.32200000     151.32200000     151.32200000     151.32200000     151.32200000     224.19718206   33925.96598368
02/18/2020     150.54500000     151.32200000     150.54500000     151.32200000     150.63760694     147.24614490   22180.80689887
02/17/2020     149.77000000     150.54500000     149.77000000     150.54500000     149.88586051     276.50184785   41443.71739760
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      52.40558027      55.42000000      52.40558027      54.12917905      54.25021092      71.65647965    3887.37913479
02/22/2020      50.83280402      53.77710726      50.41491557      52.61798279      52.89716171     214.87323149   11366.18407327
02/21/2020      47.10922682      51.51900000      46.61000000      50.44284000      49.44558308     297.38522937   14704.38606557
02/20/2020      51.41000000      52.76592846      46.31654884      47.80000000      49.31915526     633.58603675   31247.92811704
02/19/2020      52.15000000      54.00000000      49.48746763      51.65706315      51.58419982     724.12841399   37353.58480259
02/18/2020      54.70000000      55.72000000      50.42913647      52.30674757      52.01556661     980.27856849   50989.74517564
02/17/2020      54.01961290      57.22000000      53.19696468      54.38397869      54.51735348     648.82070108   35371.98750591
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.03882347       0.04188923       0.03856239       0.04043395       0.04007186        263807.55   10571.25975638
02/22/2020       0.03887244       0.03954266       0.03850012       0.03895751       0.03876769        354396.82   13739.14611859
02/21/2020       0.03874301       0.03912213       0.03850012       0.03887244       0.03879154        353919.41   13729.07928876
02/20/2020       0.03900001       0.04004839       0.03850012       0.03859181       0.03903092        347754.61   13573.18071453
02/19/2020       0.04343576       0.04356132       0.03900001       0.03900001       0.04235488        317811.55   13460.87065359
02/18/2020       0.04424028       0.04434465       0.04310055       0.04320582       0.04368276        320638.35   14006.36892711
02/17/2020       0.04490079       0.04609795       0.04313003       0.04404159       0.04466708        311116.78   13896.67708061
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.08364212       0.08423619       0.08312150       0.08312150       0.08368282        144879.56   12123.93077971
02/22/2020       0.08267645       0.08371369       0.08267644       0.08360565       0.08319691        158775.53   13209.63391849
02/21/2020       0.08155828       0.08314095       0.08155827       0.08267645       0.08200595        160167.48   13134.68715684
02/20/2020       0.08375296       0.08492613       0.08024966       0.08155828       0.08237460        147781.21   12173.41819050
02/19/2020       0.09039979       0.09050179       0.08126942       0.08368996       0.08575248        160679.72   13778.68394780
02/18/2020       0.09720604       0.09720604       0.08907792       0.09003422       0.09234571        142940.33   13199.92654350
02/17/2020       0.09787979       0.09972631       0.09431703       0.09639471       0.09754098        132110.16   12886.15419084
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.05172073       0.05290000       0.04930000       0.05027000       0.05038968  215617.18288811   10864.88084823
02/22/2020       0.04915816       0.05302130       0.04720001       0.05302130       0.04964274  283904.95676883   14093.81995358
02/21/2020       0.04931001       0.05027000       0.04890000       0.04946992       0.04939016  275961.94910819   13629.80482036
02/20/2020       0.05000004       0.05114179       0.04780001       0.04931028       0.04974116  281128.45998253   13983.65570854
02/19/2020       0.05172131       0.05489000       0.05000003       0.05000004       0.05171283  345639.89565870   17874.01716541
02/18/2020       0.05341256       0.05746000       0.05110005       0.05231252       0.05319421  203717.14638328   10836.57266531
02/17/2020       0.05700000       0.05798000       0.05120001       0.05341256       0.05513151  135340.50452931    7461.52637886
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.09288126       0.09377662       0.09255093       0.09285201       0.09293311   98290.59316523    9134.45050658
02/22/2020       0.09147161       0.09491977       0.09060057       0.09256132       0.09272784  137177.14709077   12720.14054708
02/21/2020       0.09075272       0.09203797       0.08668906       0.09180043       0.09019943  146823.82608985   13243.42542372
02/20/2020       0.09452264       0.09497885       0.08925188       0.09069177       0.09151967  143740.62170123   13155.09426369
02/19/2020       0.09469755       0.09618665       0.09137655       0.09452779       0.09435631  140588.36142813   13265.39901330
02/18/2020       0.09968332       0.10018136       0.09338955       0.09496117       0.09517038  137670.63146383   13102.16631125
02/17/2020       0.09775859       0.11000000       0.08000000       0.09982643       0.10076427  137064.59569143   13811.21392769
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.04547914       0.04612801       0.04547914       0.04580000       0.04579165     367.53874891      16.83020575
02/22/2020       0.04556504       0.04686009       0.04522094       0.04600850       0.04593264   59655.44128032    2740.13190837
02/21/2020       0.04517323       0.04810000       0.04471970       0.04557568       0.04584647  256043.20534926   11738.67713274
02/20/2020       0.04825789       0.04916387       0.04500000       0.04540828       0.04719775  290370.52504401   13704.83544839
02/19/2020       0.04530001       0.05987400       0.04471829       0.04811169       0.04841961  280867.54456263   13599.49696938
02/18/2020       0.04621336       0.04807390       0.04471828       0.04530526       0.04531332  288103.68123187   13054.93430083
02/17/2020       0.04474466       0.04682541       0.04270558       0.04621336       0.04513645  293763.74906594   13259.45277152
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.45500000       0.45500000       0.45500000       0.45500000       0.45500000       12047.3096    5481.52586800
02/22/2020       0.44800000       0.45800000       0.44800000       0.45500000       0.45134557        9317.5188    4205.42086745
02/21/2020       0.43300000       0.44800000       0.43300000       0.44800000       0.44295855       13303.0034    5892.67906929
02/20/2020       0.46000000       0.46000000       0.42000000       0.43300000       0.43283913       10870.4043    4705.13628580
02/19/2020       0.46000000       0.49000000       0.45000000       0.46000000       0.47882835       10596.5463    5073.92680781
02/18/2020       0.49000000       0.50000000       0.46000000       0.48500000       0.48275615       11851.9294    5721.59185629
02/17/2020       0.51500000       0.53000000       0.46000002       0.49000000       0.51307632       12907.9298    6622.75306773
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES  :  HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00560000       0.00599990       0.00502100       0.00560000       0.00534259  642125.17217738    3430.61152362
02/22/2020       0.00455000       0.00610000       0.00455000       0.00552300       0.00521919  993080.39037743    5183.07524265
02/21/2020       0.00445000       0.00500000       0.00421000       0.00455000       0.00461346  708194.56702177    3267.22730717
02/20/2020       0.00430000       0.00510002       0.00360003       0.00445000       0.00432364  549818.00665756    2377.21512630
02/19/2020       0.00451993       0.00452000       0.00350000       0.00400005       0.00416811  640969.73432836    2671.63235935
02/18/2020       0.00427020       0.00470000       0.00400000       0.00451993       0.00440284  294159.45912231    1295.13703300
02/17/2020       0.00432006       0.00510001       0.00400000       0.00427020       0.00437187  535547.47577437    2341.34394291
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      73.02544768      76.24217620      72.62423178      75.41327098      75.29108611       2.14053270     161.16303183
02/22/2020      75.22582823      76.13414223      74.00000000      74.00000000      74.70244818      12.51608955     934.98253102
02/21/2020      71.64201828      75.78598753      70.59444097      73.46335024      72.43158794      21.78697544    1578.06522752
02/20/2020      77.09790209      77.09790209      69.09000000      70.48066841      72.28219679      51.29246271    3707.53188344
02/19/2020      80.39940425      80.39940425      73.91580271      75.51833739      77.32780920      66.60249874    5150.22531480
02/18/2020      85.78905612      86.65564130      77.42371929      78.88126765      79.96347182      58.53295207    4680.49806339
02/17/2020      81.18401759      89.50457736      79.64232962      85.75777054      83.18120727      43.83335941    3646.11175442
------------------------------------------------------------------------------------------------------------------------------------
IRTS / WAVES  :  23mCFhGCVmhwzbaTf5AryoeiaEafmfkwpFD96mZQL1Qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020     100.00000000     100.00000000      70.00000000     100.00000000      99.83050847              177   17670.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00031964       0.00032548       0.00020010       0.00030030       0.00030244   8150504.602047    2465.01742053
02/22/2020       0.00030000       0.00033387       0.00029300       0.00031878       0.00031372   5872127.813155    1842.22625163
02/21/2020       0.00031501       0.00032999       0.00028403       0.00031400       0.00030522  19733778.542271    6023.20111463
02/20/2020       0.00035000       0.00037988       0.00030000       0.00032999       0.00031703   5781533.482746    1832.92013819
02/19/2020       0.00033232       0.00038832       0.00031000       0.00037000       0.00035558   4679688.799830    1663.99532000
02/18/2020       0.00039870       0.00044988       0.00030000       0.00034497       0.00036086   5098127.742638    1839.71190665
02/17/2020       0.00039501       0.00049979       0.00035010       0.00039869       0.00040515   4418867.896403    1790.32598068
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES  :  6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      16.00000000      19.00000000      14.00000000      19.00000000      16.15597472     413.40000000    6678.87994924
02/22/2020       0.12000000      16.00000000       0.12000000      16.00000000       0.96681140    8319.53152733    8043.41792328
02/21/2020       0.00699998       0.20000000       0.00600000       0.12000000       0.02328082    7984.25240846     185.87994315
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00191000       0.00194101       0.00190376       0.00194060       0.00192879  640822.83453466    1236.01267502
02/22/2020       0.00191550       0.00194473       0.00191000       0.00193997       0.00193485  538993.89119686    1042.87233038
02/21/2020       0.00194561       0.00194900       0.00191000       0.00191550       0.00193667  600848.06537444    1163.64442276
02/20/2020       0.00194451       0.00194754       0.00190376       0.00192000       0.00193911  632026.93163828    1225.56974340
02/19/2020       0.00181820       0.00195000       0.00175493       0.00194369       0.00190640  681489.27244251    1299.19114898
02/18/2020       0.00194721       0.00194848       0.00064819       0.00179000       0.00184474  597942.71565235    1103.04884527
02/17/2020       0.00179872       0.00194900       0.00174838       0.00194842       0.00182617  721036.22464030    1316.73472235
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      56.64366598      59.50807041      56.64366598      58.00276027      57.86632813       4.24725965     245.77332056
02/22/2020      56.52464831      58.66492568      55.55255054      56.41010000      57.04051442      19.97208664    1139.21809598
02/21/2020      52.35888509      57.09156716      51.20188264      55.55292235      53.88827140      10.21809600     550.63553043
02/20/2020      57.27579281      57.27579281      52.01879157      52.02638452      53.62799209      13.56738614     727.59167659
02/19/2020      58.31879913      64.10431148      55.00000000      57.74060016      61.13869849      36.51960959    2232.76139969
02/18/2020      61.89017556      63.23149784      57.00189418      59.43469611      61.07299768      20.62335711    1259.53024093
02/17/2020      64.43386609      66.97341257      61.98603052      61.98603052      64.03958466      31.19880645    1997.95860694
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00440001       0.00499999       0.00405000       0.00499998       0.00418691   25768.83802509     107.89180561
02/22/2020       0.00499945       0.00499945       0.00440000       0.00440001       0.00454379    2762.32377770      12.55141915
02/21/2020       0.00530000       0.00530000       0.00440001       0.00499982       0.00477962   10685.98445736      51.07494503
02/20/2020       0.00555000       0.00555555       0.00440000       0.00549999       0.00543754  113144.62879217     615.22844484
02/19/2020       0.00304949       0.00566000       0.00304949       0.00555000       0.00440864  634569.18630024    2797.58709749
02/18/2020       0.00226000       0.00304949       0.00226000       0.00304949       0.00280862   11185.71816051      31.41643173
02/17/2020       0.00258000       0.00258002       0.00230000       0.00230000       0.00238467   63880.35192403     152.33355882
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020     261.19046934     273.23121796     261.19046934     270.72128748     270.52938427       1.13771977     307.78662884
02/22/2020     258.47226332     258.47226332     258.47226332     258.47226332     258.47226332       0.05000005      12.92362608
02/21/2020     247.95430596     264.25964702     247.95430596     264.25964702     262.58403896       0.32479625      85.28631116
02/20/2020     282.01175526     282.34581785     248.97560771     248.97560771     259.63449063       0.97289615     252.59739634
02/19/2020     288.93564494     292.95174974     268.33511594     270.54977519     278.43691404       3.92315762    1092.35190100
02/18/2020     304.51393672     304.51393672     274.70525438     284.68028817     282.52053449       2.58710798     730.91112929
02/17/2020     297.04998803     320.06756531     290.34800000     302.00118022     300.68617480       3.27934003     986.05220948
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      44.30139926      44.61321429      43.34668845      44.61321429      44.19056087      10.47353147     462.83122994
02/22/2020      43.24115127      43.55056159      42.39690016      43.13207226      43.16865995       7.69151914     332.03257425
02/21/2020      41.32110244      43.68283582      41.32110244      42.27513477      43.37066986       0.95911068      41.59727266
02/20/2020      45.39067117      45.39067117      40.87806208      40.87806208      42.18990854       9.31337598     392.93048079
02/19/2020      44.00115385      47.54212470      43.86159553      46.69797508      45.77587307      12.32514566     564.19430330
02/18/2020      48.03829072      48.10000000      43.77980094      45.51555036      46.99489852       5.64277036     265.18142043
02/17/2020      42.48039613      50.24160178      42.48039613      47.03829072      46.79061299      20.75898525     971.32564489
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES  :  AuJhMZKfiBTwWx46svSnaXJS2cxun7iLnDB2ZAV4FmTF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.26440000       0.26440000       0.23270271       0.23270271       0.24855136           0.2000       0.04971027
02/22/2020       0.26440000       0.26440000       0.26440000       0.26440000       0.26440000        1036.0000     273.91840000
02/21/2020       0.26370000       0.26430000       0.26370000       0.26430000       0.26397500        4000.0000    1055.90000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.26390000       0.26390000       0.26390000       0.26390000       0.26390000        2000.0000     527.80000000
02/18/2020       0.26390000       0.26390000       0.26390000       0.26390000       0.26390000        2000.0038     527.80100282
02/17/2020       0.26000000       0.26390000       0.26000000       0.26390000       0.26379830         981.4324     258.90020156
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020     192.08699288     195.54030818     192.08699288     192.58473788     192.48328674       0.02005545       3.86033893
02/22/2020     193.55317240     200.41936344     193.55317240     198.32174879     200.22993340       0.02516899       5.03958519
02/21/2020     200.59487325     200.59487325     200.59487325     200.59487325     200.59487325       0.00079763       0.16000048
02/20/2020     213.53380949     213.53380949     189.72919199     194.20258118     208.28784034       0.32851574      68.42583400
02/19/2020     214.66495950     217.39145664     201.66495950     216.67290594     212.71278750       3.06733570     652.46152694
02/18/2020     229.49442443     233.28807974     208.00000000     216.16607781     216.35318450       5.72670932    1238.99179808
02/17/2020     198.12729057     238.88347991     198.12729057     235.75225171     202.70870499       3.04644402     617.54072211
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00510000       0.01577700       0.00510000       0.01500000       0.01569626         23417.20     367.56248149
02/22/2020       0.01577700       0.01577700       0.00510000       0.00510000       0.01571808         17232.34     270.85934530
02/21/2020       0.00900000       0.01577700       0.00900000       0.01100000       0.01537063         17060.13     262.22496711
02/20/2020       0.01300000       0.01760000       0.00900000       0.00900000       0.01628305         11737.19     191.11727458
02/19/2020       0.01290000       0.01888000       0.01290000       0.01300000       0.01580589         31565.10     498.91446519
02/18/2020       0.01900000       0.01900000       0.01290000       0.01290000       0.01302760         23130.49     301.33486999
02/17/2020       0.01200000       0.02000000       0.01100000       0.02000000       0.01891432         10389.67     196.51357396
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001392       0.00002600       0.00001388       0.00001618       0.00001777          1202286      21.36341666
02/22/2020       0.00001390       0.00001840       0.00001390       0.00001392       0.00001491           339971       5.07066414
02/21/2020       0.00001396       0.00001508       0.00001207       0.00001390       0.00001333          1357866      18.09387621
02/20/2020       0.00002012       0.00002898       0.00000577       0.00001417       0.00001071         19644980     210.35874413
02/19/2020       0.00001891       0.00002012       0.00001614       0.00001715       0.00001885          2609484      49.19592023
02/18/2020       0.00004100       0.00009900       0.00001300       0.00001801       0.00001986         60305080    1197.74046893
02/17/2020       0.00001836       0.00010294       0.00001836       0.00009300       0.00005130         10335137     530.22051284
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.26969183       0.27486816       0.26811524       0.27314835       0.27209386     230.64495642      62.75707648
02/22/2020       0.26752616       0.27189789       0.26234485       0.26623695       0.26802100     339.06645825      90.87693120
02/21/2020       0.25987468       0.27604080       0.25730135       0.26057850       0.26412546     500.99565412     132.32570760
02/20/2020       0.27511383       0.27511383       0.22000010       0.26331064       0.26614455     590.85963052     157.25407047
02/19/2020       0.29057113       0.31999997       0.26977541       0.27681622       0.31334281    1737.83150256     544.53700631
02/18/2020       0.28976157       0.30142713       0.27490673       0.29057113       0.29112724    1422.74712919     414.20044493
02/17/2020       0.29457077       0.31395795       0.28976157       0.29359904       0.29459214    1109.74393224     326.92183985
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000018       0.00000019       0.00000018       0.00000019       0.00000019       1161150788     220.59399547
02/22/2020       0.00000016       0.00000017       0.00000016       0.00000017       0.00000016         32356607       5.21030061
02/21/2020       0.00000023       0.00000025       0.00000016       0.00000016       0.00000021       6701155363    1422.64391707
02/20/2020       0.00000026       0.00000028       0.00000026       0.00000028       0.00000028         12500000       3.49529334
02/19/2020       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023        177959648      40.93071904
02/18/2020       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023         78090994      17.96092862
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001000       0.00001400       0.00000412       0.00000925       0.00000418     9812916.3232      41.05448447
02/22/2020       0.00001410       0.00001499       0.00000994       0.00001000       0.00001000    29036867.2920     290.37323171
02/21/2020       0.00000220       0.00001501       0.00000204       0.00000991       0.00000323    67624711.5014     218.33632191
02/20/2020       0.00000451       0.00000800       0.00000284       0.00000400       0.00000363    42335946.4858     153.60810734
02/19/2020       0.00001405       0.00001405       0.00000451       0.00000451       0.00000553    31307263.4307     173.19625824
02/18/2020       0.00000706       0.00001560       0.00000706       0.00001405       0.00000711    21211247.1482     150.80341909
02/17/2020       0.00001005       0.00002010       0.00000450       0.00001500       0.00000461    81837905.8422     377.49223520
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00649022       0.00659502       0.00630078       0.00659502       0.00645904        24598.011     158.87963013
02/22/2020       0.00641804       0.00658806       0.00622654       0.00649022       0.00645888        26975.276     174.23005102
02/21/2020       0.00650691       0.00658010       0.00631698       0.00641804       0.00647013        37407.581     242.03196576
02/20/2020       0.00640251       0.00657214       0.00621220       0.00653944       0.00645868        31570.126     203.90126269
02/19/2020       0.00655721       0.00656418       0.00627319       0.00643452       0.00646196        25866.260     167.14661144
02/18/2020       0.00654925       0.00655622       0.00629786       0.00642672       0.00645608        21143.263     136.50259753
02/17/2020       0.00654229       0.00654925       0.00619117       0.00632455       0.00643030        32443.509     208.62147329
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.67000000       0.67000000       0.67000000       0.67000000       0.67000000              115      77.05000000
02/19/2020       0.55000000       0.55000000       0.55000000       0.55000000       0.55000000              442     243.10000000
02/18/2020       0.62000000       0.67000000       0.62000000       0.67000000       0.62236004              911     566.97000000
02/17/2020       0.57000001       0.62000000       0.56000000       0.62000000       0.58120622              514     298.73999952
------------------------------------------------------------------------------------------------------------------------------------
Spaghetti / WAVES  :  De9RTjmjhJsX1qZNUW5t4smZYmGq9ZJpsWhWoASutoXk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00326000       0.00370000       0.00250000       0.00301000       0.00324006        2189.9998       7.09573939
02/22/2020       0.00100000       0.00323000       0.00085000       0.00302000       0.00088801     1282445.6846    1138.82329839
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid-2.0 / WAVES  :  8NmiH8DvWZfsjS9bLAnLhcCgor6U9GHCQjS4QYexz5su/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.58004694       0.92778560       0.55000000       0.59500840       0.72763903          108.567      78.99758627
02/18/2020       1.49016492       1.49016492       0.73534893       1.19887692       1.25036127           37.190      46.50093581
02/17/2020    1056.93000000    1176.29904700    1002.74571925    1108.67795126    1089.65827859            0.872     950.18201893
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00899800       0.00899900       0.00507202       0.00520110       0.00662305  114603.29275317     759.02333806
02/22/2020       0.00740000       0.00899800       0.00530000       0.00820000       0.00715828    1167.08741346       8.35433849
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00330000       0.00608000       0.00309999       0.00500000       0.00387764   33928.04825036     131.56075701
02/19/2020       0.00201210       0.00201210       0.00201210       0.00201210       0.00201210       0.00150092       0.00000302
02/18/2020       0.00150005       0.00150005       0.00150004       0.00150004       0.00150004     300.00000000       0.45001200
02/17/2020       0.00151000       0.00151000       0.00151000       0.00151000       0.00151000     200.00000000       0.30200000
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020      10.09814688      10.09814690      10.09814688      10.09814690      10.09814688      35.74417514     360.94993066
02/20/2020      10.09814688      10.09814688      10.09814688      10.09814688      10.09814688       0.00500000       0.05049073
02/19/2020      10.09814689      10.09814689      10.09814689      10.09814689      10.09814689      10.00000000     100.98146890
02/18/2020      10.09814687      10.09814688      10.09814687      10.09814688      10.09814687      18.26808727     184.47382828
02/17/2020      10.06961166      10.06961166      10.06961166      10.06961166      10.06961166       0.51396501       5.17542805
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00217000       0.00220100       0.00192200       0.00192200       0.00208725   25937.00000000      54.13700325
02/22/2020       0.00210800       0.00210800       0.00195300       0.00201500       0.00201544   36083.00000000      72.72312152
02/21/2020       0.00192200       0.00220100       0.00192200       0.00220100       0.00202411   36180.00000000      73.23229980
02/20/2020       0.00195300       0.00310000       0.00134756       0.00201500       0.00199106   99043.70999308     197.20196921
02/19/2020       0.00192200       0.00217000       0.00192200       0.00210800       0.00206453   35467.00000000      73.22268551
02/18/2020       0.00198400       0.00310000       0.00198400       0.00198400       0.00207025   37410.16128710      77.44838640
02/17/2020       0.00198400       0.00207700       0.00192200       0.00195300       0.00199475   35517.00000000      70.84753575
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00391940       0.00391940       0.00040001       0.00391940       0.00167908     124.16889452       0.20848950
02/21/2020       0.00400000       0.00400000       0.00391994       0.00391994       0.00397494       0.40755293       0.00161999
02/20/2020       0.00325000       0.00409999       0.00061000       0.00409995       0.00370667   27919.27191180     103.48752761
02/19/2020       0.00300000       0.00400000       0.00100000       0.00400000       0.00169651  269198.73000667     456.69833744
02/18/2020       0.00409999       0.00409999       0.00400990       0.00400990       0.00409098      10.00000000       0.04090980
02/17/2020       0.00350000       0.00409999       0.00300000       0.00300000       0.00354333     290.60800000       1.02972004
------------------------------------------------------------------------------------------------------------------------------------
CryptoDinero / WAVES  :  33sQbDqb5m3DpKJirp5ZRhQZ8iHetYTVq4LhuWdjjAqx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350            0.006       0.00000002
02/21/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350    134287714.283     470.00699999
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00770999       0.00820000       0.00770999       0.00780000       0.00792090     807.09013389       6.39288024
02/22/2020       0.00770001       0.00770004       0.00770001       0.00770004       0.00770002     365.18579388       2.81193791
02/21/2020       0.01080001       0.01080001       0.00750003       0.00760001       0.00811371     923.03676798       7.48925265
02/20/2020       0.01469997       0.01469997       0.00710014       0.00750003       0.01433118     142.39694995       2.04071632
02/19/2020       0.00720000       0.00720000       0.00680000       0.00690002       0.00683327   32177.34999887     219.87652042
02/18/2020       0.01470000       0.01470000       0.01470000       0.01470000       0.01470000      67.02382722       0.98525026
02/17/2020       0.01100000       0.01489998       0.00600331       0.01200000       0.00671108   33855.82898189     227.20917676
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00900000       0.05000000       0.00900000       0.05000000       0.01791304      92.00000000       1.64799968
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.74374700       0.76944700       0.74374700       0.75923871       0.75493325     612.00000000     462.01914900
------------------------------------------------------------------------------------------------------------------------------------
drabent / WAVES  :  ERarYnbib8fNTjRngUXuKB42hi2maFMCsvnwavHah9Qn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020  950000.00000000 2700000000.00000000  350000.00000000 2000000.00000000 2832191.97832623       0.00014626     414.23639874
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020  105287.00000000  340000.00000000  105287.00000000  340000.00000000  222643.50000000       0.00000002       0.00445287
02/17/2020  105287.00000000  105287.00000000  105287.00000000  105287.00000000  105287.00000000       0.00000001       0.00105287
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000         16025.11     384.60264000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES  :  HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00024498       0.00024498       0.00010000       0.00012000       0.00014573  187109.16785986      27.26741903
02/22/2020       0.00017000       0.00027000       0.00010011       0.00015050       0.00014652  340566.92156780      49.89986534
02/21/2020       0.00021000       0.00033999       0.00010008       0.00018000       0.00016966  315590.90636311      53.54315317
02/20/2020       0.00036912       0.00036914       0.00015000       0.00016000       0.00023758  249191.19551001      59.20284422
02/19/2020       0.00032001       0.00037996       0.00019000       0.00025000       0.00032695  151025.31291663      49.37772605
02/18/2020       0.00031100       0.00040910       0.00031000       0.00032001       0.00034327   89796.97989888      30.82460928
02/17/2020       0.00030000       0.00043000       0.00010000       0.00031000       0.00027622  256958.84511599      70.97717219
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.50000000       0.51000000       0.50000000       0.50000000       0.50095570          3.13905       1.57252500
02/22/2020       0.64316619       0.64316619       0.50000000       0.50000000       0.57361563        407.77529     233.90627786
02/21/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000          0.83849       0.41924500
02/20/2020       0.50000001       0.50000001       0.50000001       0.50000001       0.50000001          0.42781       0.21390500
02/19/2020       0.50000003       0.50000003       0.50000000       0.50000001       0.50000002         44.90534      22.45267078
02/18/2020       0.50000001       0.60599987       0.50000000       0.50000004       0.52532473         83.69743      43.96833019
02/17/2020       0.55000000       0.55000000       0.50000000       0.50000000       0.50000506         76.53050      38.26563699
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000221       0.00000280       0.00000221       0.00000278       0.00000276 10199999.99738293      28.15199999
02/22/2020       0.00000266       0.00000270       0.00000266       0.00000270       0.00000266 16246430.40924535      43.21550488
02/21/2020       0.00000270       0.00000270       0.00000220       0.00000220       0.00000269    1200.00454546       0.00322801
02/20/2020       0.00000284       0.00000284       0.00000201       0.00000201       0.00000212 113560862.94212560     240.74902943
02/19/2020       0.00000212       0.00000286       0.00000212       0.00000286       0.00000214 5174825.16661171      11.07412585
02/18/2020       0.00000290       0.00000290       0.00000211       0.00000290       0.00000212 1901912.94996173       4.03205545
02/17/2020       0.00000290       0.00000290       0.00000290       0.00000290       0.00000290  116121.54827587       0.33675249
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00008450       0.00008802       0.00008200       0.00008800       0.00008305           106211       8.82074165
02/22/2020       0.00008463       0.00009300       0.00008055       0.00008500       0.00009031          1016975      91.84570001
02/21/2020       0.00008641       0.00008641       0.00008050       0.00008463       0.00008223            26709       2.19626717
02/20/2020       0.00008632       0.00008757       0.00008030       0.00008641       0.00008634           236737      20.43892227
02/19/2020       0.00008500       0.00008757       0.00008024       0.00008500       0.00008405           687344      57.76989725
02/18/2020       0.00008900       0.00009099       0.00008203       0.00008203       0.00008435           517310      43.63535190
02/17/2020       0.00008700       0.00009998       0.00008700       0.00009000       0.00009081           937601      85.14808878
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00243221       0.00249875       0.00120151       0.00199999       0.00193381       17588.8992      34.01362759
02/22/2020       0.00249998       0.00249999       0.00120001       0.00120100       0.00232832       13372.6134      31.13574506
02/21/2020       0.00190000       0.00295500       0.00060000       0.00249999       0.00113874       31891.6460      36.31625103
02/20/2020       0.00379000       0.00379000       0.00020000       0.00190000       0.00115130       34959.0509      40.24837096
02/19/2020       0.00390000       0.00400000       0.00240004       0.00379000       0.00374788       13886.5353      52.04508196
02/18/2020       0.00332999       0.00400000       0.00180001       0.00390000       0.00328459       16996.0194      55.82493486
02/17/2020       0.00130002       0.00341999       0.00130002       0.00320000       0.00324186        5837.0351      18.92283843
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       1.43214556       1.49799998       1.43214556       1.45000000       1.46284910       7.90248963      11.56014984
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       1.43000000       1.46000000       1.25000000       1.25000000       1.28958535      32.18000000      41.49885656
02/19/2020       1.37000002       1.37000002       1.30123000       1.30123000       1.36405623      18.75818310      25.58721652
02/18/2020       1.49495501       1.49800000       1.49495501       1.49495587       1.49601913     110.64000000     165.51955654
02/17/2020       1.38123000       1.49495502       1.35000000       1.43718230       1.38557308      10.09458925      13.98679111
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020     690.00000000     690.00000000     690.00000000     690.00000000     690.00000000       0.36050725     248.75000250
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      75.00000001     112.00000000      75.00000000     112.00000000      89.72046308           1.4023     125.81500538
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020      75.00055000      75.00055000      75.00055000      75.00055000      75.00055000           0.0033       0.24750181
02/20/2020     115.00000000     115.00000000     115.00000000     115.00000000     115.00000000           0.0007       0.08050000
02/19/2020     115.00000000     115.00000000     115.00000000     115.00000000     115.00000000           0.0087       1.00050000
02/18/2020      79.99999997      98.00000000      79.99999997      98.00000000      83.44714511           0.8806      73.48355598
02/17/2020      55.00000003      79.99999999      52.00000003      79.99999999      57.68916564           0.8030      46.32440001
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000500       0.00000500       0.00000351       0.00000351       0.00000500       1802720.20       9.00954789
02/22/2020       0.00000456       0.00000500       0.00000351       0.00000351       0.00000465       1570000.00       7.30569998
02/21/2020       0.00000553       0.00000553       0.00000500       0.00000551       0.00000549      39298893.62     215.89427301
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000553       0.00000553       0.00000553       0.00000553       0.00000553          6090.00       0.03367770
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00001880       0.00001880       0.00001880       0.00001880       0.00001880          3000.00       0.05640000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00023888       0.00023888       0.00023888       0.00023888       0.00023888            83767      20.01026096
02/22/2020       0.00024440       0.00024440       0.00024000       0.00024000       0.00024173           169407      40.95050440
02/21/2020       0.00024480       0.00024480       0.00005000       0.00024440       0.00023813           138761      33.04305280
02/20/2020       0.00024480       0.00024480       0.00024480       0.00024480       0.00024480            58187      14.24417760
02/19/2020       0.00024480       0.00024480       0.00024300       0.00024480       0.00024480           196451      48.09097980
02/18/2020       0.00024480       0.00024480       0.00024480       0.00024480       0.00024480           155857      38.15379360
02/17/2020       0.00024700       0.00024700       0.00024480       0.00024480       0.00024542           123551      30.32234296
------------------------------------------------------------------------------------------------------------------------------------
Athencoin / WAVES  :  5Qjp2xsfrircCmfn9jGxbYeLPjca8nNczaunx5fZqZRq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.18740000       0.18740000       0.18740000       0.18740000       0.18740000            43.00       8.05820000
02/20/2020       0.18750000       0.18750000       0.18000000       0.18740000       0.18725269           353.00      66.10020000
02/19/2020       0.14788409       0.14788409       0.14788409       0.14788409       0.14788409           647.81      95.80079234
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.18749999       0.18750000       0.18749999       0.18750000       0.18750000           248.30      46.55624950
------------------------------------------------------------------------------------------------------------------------------------
REHHY / WAVES  :  HkFPaXXXZUa2qfB8UyPnfUeEnKMpmzri2LN3Et2WXNbR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00100000 33000000.00000000       0.00100000 33000000.00000000       0.01849232   10837.01773899     200.40159987
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstake / WAVES  :  4supDaaXJB65X2gBhkEyU5rd2Rkt4TzgunfhT1qynokr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000    2000.00000000       9.60000000
02/21/2020       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000   10001.00000000      51.00510000
02/20/2020       0.00490000       0.00490000       0.00480000       0.00480000       0.00488085     992.99999937       4.84668404
02/19/2020       0.00500000       0.00500000       0.00100000       0.00490000       0.00324002    7396.68596735      23.96541046
02/18/2020       0.00540000       0.00540000       0.00540000       0.00540000       0.00540000   10099.99999815      54.53999999
02/17/2020       0.00530000       0.00540000       0.00530000       0.00530000       0.00531135   10009.99999839      53.16661349
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00650005       0.00839987       0.00610004       0.00839987       0.00743549          5065.98      37.66806188
02/22/2020       0.00709992       0.00839987       0.00650005       0.00650005       0.00711047          5865.12      41.70375173
02/21/2020       0.00690000       0.00709993       0.00651000       0.00651000       0.00703215           188.43       1.32506710
02/20/2020       0.00650268       0.00709999       0.00650134       0.00650135       0.00652118          4772.50      31.12232798
02/19/2020       0.00720001       0.00749999       0.00650266       0.00749999       0.00657755          6887.99      45.30612688
02/18/2020       0.00650999       0.00839987       0.00650127       0.00839983       0.00670980          1975.67      13.25634953
02/17/2020       0.00652001       0.00859999       0.00650107       0.00839992       0.00676114          3623.65      24.50001630
------------------------------------------------------------------------------------------------------------------------------------
Elite Gold Coin / WAVES  :  4Pu1T131u7gfFBn61fV2VoxEuLn4wZr36AQDxd6icxGb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       1.21000000       1.29000000       1.21000000       1.23000000       1.26264206     149.50000000     188.76498797
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000120       0.00000162       0.00000120       0.00000120       0.00000141       61975.1914       0.08729305
02/22/2020       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       10000.0000       0.01200000
02/21/2020       0.00000148       0.00000159       0.00000120       0.00000120       0.00000153     8410787.8631      12.86204595
02/20/2020       0.00000075       0.00001000       0.00000070       0.00000147       0.00000222    77210511.4480     171.46254093
02/19/2020       0.00000070       0.00000070       0.00000060       0.00000060       0.00000070       14285.7096       0.00999998
02/18/2020       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059       20000.0000       0.01180000
02/17/2020       0.00000061       0.00000067       0.00000059       0.00000059       0.00000063     4466498.9874       2.82801297
------------------------------------------------------------------------------------------------------------------------------------
BITCOlN / WAVES  :  C49T7KxvYDVJvonXKhm5h91xyVw2EtyEN3M6X4FBULtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020    7345.78000000    7345.78000000    7339.04000000    7339.04000000    7345.26947660       0.02383811     175.09734176
------------------------------------------------------------------------------------------------------------------------------------
CPRC / WAVES  :  G5x5hAnGR76FiJnPhLy2nzT5x9jiQvxbfAAUyeuZqarY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.97560975       0.97560975       0.88495575       0.88495575       0.93361437                7       6.53530056
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              160     160.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.06780429       0.06780429       0.06780429       0.06780429       0.06780429     458.99999986      31.12216910
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.06780429       0.06780429       0.02340000       0.05000000       0.05332012    2461.85000000     131.26613742
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.05400000       0.05400000       0.05200000       0.05200000       0.05276378         2993.000     157.92200000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00644600       0.00644600       0.00310000       0.00310000       0.00533067             1.50       0.00799600
02/19/2020       0.00430000       0.00544500       0.00400280       0.00544500       0.00453146         33391.43     151.31196611
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02760000       0.02800000       0.02760000       0.02800000       0.02799931     582.42388252      16.30746683
02/21/2020       0.02900000       0.03400000       0.02750000       0.03400000       0.02874337      12.40625000       0.35659743
02/20/2020       0.03050001       0.03100002       0.02900000       0.02900000       0.03040167    1233.06164727      37.48713328
02/19/2020       0.03100000       0.03100000       0.03000000       0.03050000       0.03007023    2175.64835118      65.42224631
02/18/2020       0.03950000       0.03950000       0.03100000       0.03100000       0.03729889     431.82166459      16.10646876
02/17/2020       0.03000001       0.03999999       0.02950000       0.02950000       0.03585327     327.94013909      11.75772635
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES  :  2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000452       0.00000452       0.00000452       0.00000452       0.00000452 2220463.00000000      10.03649276
02/22/2020       0.00000500       0.00001230       0.00000452       0.00001230       0.00000516 4480072.00000000      23.11717152
02/21/2020       0.00001230       0.00001230       0.00000500       0.00000500       0.00000783 3866526.00000000      30.27489858
02/20/2020       0.00000001       0.00001230       0.00000001       0.00001230       0.00000640 12328851.00000000      78.90464640
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00679000       0.00679999       0.00500011       0.00679999       0.00652158    1394.74749639       9.09595737
02/19/2020       0.00455000       0.00455000       0.00300000       0.00300000       0.00449508    1873.21634646       8.42025733
02/18/2020       0.00500000       0.00959999       0.00455000       0.00455100       0.00456888   20398.86329025      93.19995850
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WAVES  :  HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020      28.00000001      28.00000001      28.00000001      28.00000001      28.00000001           0.6419      17.97320001
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020      32.00000000      32.00000000      32.00000000      32.00000000      32.00000000           2.3425      74.96000000
02/18/2020      31.00000000      32.00000000      30.00000000      31.00000000      31.23629935           0.5091      15.90240000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000    1243.96000000      99.51680000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.09500000       0.10000000       0.09000000       0.09500000       0.09646532          648.340      62.54232537
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.11000000       0.12000000       0.11000000       0.12000000       0.11137810          255.040      28.40587000
------------------------------------------------------------------------------------------------------------------------------------
PIRATE BAY Coin / WAVES  :  57131HjMoMSREWhvLyrVHUeDaWm61CWHhAXVaWeff7U1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.11000000       0.13100000       0.09400000       0.10200000       0.11061738            612.1      67.70890000
02/22/2020       0.12000000       0.12000000       0.08010000       0.09700000       0.10478048            210.0      22.00390000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.06954268       0.07200340       0.06923845       0.07200340       0.07111090          108.409       7.70906198
02/22/2020       0.07159668       0.07182355       0.06816764       0.07024686       0.07069589           58.863       4.16137234
02/21/2020       0.07063464       0.07168929       0.06843655       0.07159668       0.07069985          139.090       9.83364258
02/20/2020       0.07144442       0.07234000       0.06912345       0.07043787       0.07074486          116.873       8.26816350
02/19/2020       0.06953443       0.07229434       0.06800389       0.07214000       0.07132659          230.915      16.47038034
02/18/2020       0.06799999       0.07220820       0.06452121       0.07015352       0.06906396          302.965      20.92396355
02/17/2020       0.07109467       0.07208243       0.06799999       0.06800222       0.07077500          162.194      11.47927991
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       2.80000000       2.80000000       2.47000000       2.80000000       2.57090909               11      28.28000000
02/20/2020       2.80000000       2.80000000       2.80000000       2.80000000       2.80000000                1       2.80000000
02/19/2020       2.80000000       2.80000000       2.58000000       2.58000000       2.62400000                5      13.12000000
02/18/2020       2.70000001       2.79999999       2.50000000       2.79999999       2.66666667                6      16.00000000
02/17/2020       3.30000000       3.30000000       2.80000000       2.80000000       2.91666667                6      17.50000000
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES  :  D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040 189627048.72500000      75.85081949
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00866900       0.00866900       0.00866900       0.00866900       0.00866900       2403.04000      20.83195376
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00866900       0.00866900       0.00866900       0.00866900       0.00866900       2403.04000      20.83195376
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00880000       0.00880000       0.00876680       0.00876680       0.00879015       3368.86000      29.61276799
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES  :  mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.32000140       0.39999997       0.03215444       0.39994999       0.12069029      85.91716310      10.36936733
02/22/2020       0.03200000       0.39999999       0.03200000       0.03200013       0.03261234       1.50249983       0.04900003
02/21/2020       0.40000000       0.40000000       0.03200000       0.03200000       0.35495472       5.04123988       1.78941189
02/20/2020       0.39500000       0.55999977       0.39500000       0.40000000       0.52242408       2.61890294       1.36817795
02/19/2020       0.39800000       0.55999969       0.39800000       0.39800000       0.40906535      54.34722243      22.23156556
02/18/2020       0.41000000       0.83999967       0.41000000       0.51053232       0.51594599      24.83560356      12.81383006
02/17/2020       0.39800000       0.99999979       0.39800000       0.84999979       0.54665254      37.43326638      20.46299014
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00550015       0.00550017       0.00550015       0.00550017       0.00550015      14.34029858       0.07887379
02/22/2020       0.00600000       0.00699760       0.00600000       0.00699760       0.00662406    1602.40000000      10.61439374
02/21/2020       0.00530008       0.00699780       0.00530008       0.00699780       0.00697986    1987.45999886      13.87219254
02/20/2020       0.00600752       0.00699796       0.00600699       0.00699796       0.00600802    1203.40999552       7.23011132
02/19/2020       0.00600751       0.00700980       0.00600700       0.00700980       0.00607340    2184.06157562      13.26467957
02/18/2020       0.00700987       0.00700989       0.00600724       0.00700980       0.00690263    1683.67999656      11.62182005
02/17/2020       0.00560803       0.00700990       0.00560803       0.00700900       0.00698079    1514.41828732      10.57183603
------------------------------------------------------------------------------------------------------------------------------------
CentasaveX / WAVES  :  297PnG2GJabLZtGXC8YGdT9yKVQ8qaxU5LnsjL6oQXkL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00032248       0.00909690       0.00020000       0.00100000       0.00027123  226404.24901007      61.40762445
02/22/2020       0.00032248       0.00055559       0.00032248       0.00032248       0.00035543    2974.06927134       1.05707344
02/21/2020       0.00080000       0.00080000       0.00032248       0.00032248       0.00065366    2544.94208628       1.66352684
02/20/2020       0.00090968       0.00090968       0.00079234       0.00080000       0.00080861     293.59713336       0.23740557
02/19/2020       0.00089098       0.00089098       0.00082223       0.00082223       0.00086162     144.06916373       0.12413287
02/18/2020       0.00090661       0.00091403       0.00088463       0.00090969       0.00090537     651.94413846       0.59025066
02/17/2020       0.00093661       0.00097965       0.00090661       0.00090661       0.00093565     442.12472823       0.41367400
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES  :  HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060 8776149.55000000       5.26568973
02/22/2020       0.00000060       0.00000080       0.00000041       0.00000080       0.00000052 26991555.16998647      14.03560868
02/21/2020       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041    9756.09756098       0.00400000
02/20/2020       0.00000051       0.00000080       0.00000040       0.00000060       0.00000056 11883540.65265450       6.65478276
02/19/2020       0.00000051       0.00000110       0.00000051       0.00000080       0.00000077 45952236.52803031      35.38322212
02/18/2020       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080   80800.93750000       0.06464075
02/17/2020       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080 1153182.63750000       0.92254611
------------------------------------------------------------------------------------------------------------------------------------
LevelsGroup / WAVES  :  E1wGJiRLHoSVs6fVebcR4ETR4j5rNaKuMnkZAQT5Tkp2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       4.00000000       4.00000000
02/20/2020      10.00000000      10.00000000       1.00000000       2.00000000       6.14032255       9.30000000      57.10499971
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000016       0.00000022       0.00000016       0.00000022       0.00000018 4782100.00000000       0.86077800
02/22/2020       0.00000015       0.00000027       0.00000015       0.00000027       0.00000025 2003155.18518519       0.50078879
02/21/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015 1515100.00000000       0.22726500
02/20/2020       0.00000029       0.00000029       0.00000016       0.00000016       0.00000021 210221662.46044627      44.14654911
02/19/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017  255000.00000000       0.04335000
02/18/2020       0.00000033       0.00000038       0.00000015       0.00000017       0.00000017 69426315.75307725      11.80247367
02/17/2020       0.00000040       0.00000041       0.00000032       0.00000033       0.00000037 2656048.48780488       0.98273794
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00080050       0.00080050       0.00070000       0.00070000       0.00079375           133.92       0.10629846
02/22/2020       0.00070000       0.00080050       0.00070000       0.00070000       0.00080015          9988.96       7.99266574
02/21/2020       0.00080049       0.00080050       0.00070000       0.00080050       0.00080042         30214.01      24.18400519
02/20/2020       0.00080000       0.00080100       0.00070000       0.00070000       0.00075139           264.84       0.19899684
02/19/2020       0.00080099       0.00080100       0.00070000       0.00080100       0.00077829         29544.45      22.99406748
02/18/2020       0.00070000       0.00080100       0.00070000       0.00070000       0.00079707          2049.58       1.63365358
02/17/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            20.00       0.01400000
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WAVES  :  5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000450      15.00000000       0.00000450       0.00000468       0.00000455 10500000.00740073      47.77500003
02/21/2020       0.00000050       0.00000450       0.00000050       0.00000450       0.00000146 4233206.68666667       6.18048176
02/20/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 2735751.72000000       1.36787586
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES  :  FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000       0.07231602      43.38961200
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000       0.01804433      10.82659800
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      10.57800000      10.57800000       9.97000000       9.97000000      10.57521970          0.09622       1.01754764
02/22/2020      10.57800000      10.57800000      10.17800000      10.57800000      10.44610103          0.51033       5.33095874
02/21/2020      10.64600000      10.64600000      10.48900000      10.59300000      10.56817846          0.31351       3.31322963
02/20/2020      10.51200000      11.43900000      10.51200000      10.87300000      10.94255713          0.07036       0.76991832
02/19/2020      11.05900000      11.05900000      10.51200000      11.05900000      10.65301215          0.09551       1.01746919
02/18/2020      12.14300000      12.39600000      10.95300000      10.95300000      11.93190326          1.48693      17.74190491
02/17/2020      10.75300000      12.39600000      10.75300000      12.39600000      11.45332844          1.88655      21.60727676
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.20500000       0.20500000       0.19500000       0.19500000       0.20214286               35       7.07500000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.21000000       0.22000000       0.18000000       0.22000000       0.20099078              217      43.61500000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.58888700       0.58888800       0.58888700       0.58888800       0.58888700      84.90678178      50.00050000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.58888800       0.58888800       0.58888800       0.58888800       0.58888800       0.00084906       0.00050000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02699979       0.02699980       0.02699979       0.02699980       0.02699979     188.93537654       5.10121549
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
02/19/2020       0.02200001       0.02200001       0.02200000       0.02200000       0.02200000    1989.62651419      43.77178331
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2001471452      20.01471452
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        406904880       4.06904880
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         42000000       0.42000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1578535095      15.78535095
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        800000000       8.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       1.00000000       0.60000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000       3.00000000       3.30000000
02/20/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000       3.00000000       3.30000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000      35.00000000      38.50000000
02/17/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000       2.00000000       2.20000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00004756       0.00005019       0.00004606       0.00004949       0.00004875  134965.98049866       6.57959154
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00004802       0.00004802       0.00004802       0.00004802       0.00004802   34729.71990838       1.66772115
02/20/2020       0.00005000       0.00005062       0.00004839       0.00004943       0.00004939  310642.03931224      15.34261032
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00004860       0.00005000       0.00004757       0.00004802       0.00004866  483257.36493544      23.51530337
02/17/2020       0.00004807       0.00004807       0.00004807       0.00004807       0.00004807   15307.88599960       0.73585008
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       1.00000000       5.60000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       1.00000000       5.60000000
02/20/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       3.00000000      16.80000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       1.00000000       5.60000000
02/17/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       2.00000000      11.20000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       1.28000001       1.43999999       1.28000001       1.40399999       1.40044410          0.56582       0.79239928
02/22/2020       1.33000000       1.44000000       1.28000000       1.28000001       1.35235496          9.90792      13.39902473
02/21/2020       1.24000001       1.41999999       1.24000001       1.25000001       1.30497836         12.11942      15.81558087
02/20/2020       1.31000000       1.31000000       1.23000000       1.23000000       1.30952286          2.01200       2.63476000
02/19/2020       1.30000000       1.30000000       1.22000000       1.22000000       1.29757534          2.57900       3.34644680
02/18/2020       1.36499999       1.36499999       1.35000000       1.35000000       1.36498296          0.32587       0.44480700
02/17/2020       1.22500001       1.36499999       1.22500001       1.36499999       1.33690157          5.09210       6.80763647
------------------------------------------------------------------------------------------------------------------------------------
VALR / WAVES  :  49QFwRNdQmirDUNSAc4EkvrS79CMfW8XXWFGCDFoTity/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000001 1000000.00000000       0.00000001 1000000.00000000       0.00000125 34346133.00003118      42.93266625
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00005144       0.00009985       0.00001878       0.00004000       0.00002510        726078.34      18.22406554
02/22/2020       0.00004617       0.00005144       0.00004400       0.00005144       0.00005073         11323.45       0.57439195
02/21/2020       0.00004998       0.00005072       0.00004617       0.00004617       0.00004820         35321.86       1.70234680
02/20/2020       0.00004572       0.00007874       0.00004500       0.00004998       0.00005079        303905.45      15.43409679
02/19/2020       0.00004261       0.00004500       0.00004260       0.00004500       0.00004401         65554.81       2.88477446
02/18/2020       0.00004572       0.00004572       0.00004260       0.00004260       0.00004280         38905.20       1.66513138
02/17/2020       0.00004263       0.00004594       0.00004260       0.00004260       0.00004534         51347.76       2.32822536
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00005795       0.00005795       0.00005795       0.00005795       0.00005795  149999.99378778       8.69249964
02/22/2020       0.00002100       0.00005969       0.00002100       0.00005800       0.00005788    1042.84486514       0.06035986
02/21/2020       0.00005998       0.00006000       0.00002200       0.00005970       0.00005729  109633.26891882       6.28088997
02/20/2020       0.00002110       0.00005998       0.00002000       0.00004400       0.00003962   24405.09948672       0.96693004
02/19/2020       0.00004600       0.00004600       0.00002110       0.00004399       0.00004596  200869.84434394       9.23197804
02/18/2020       0.00002110       0.00002110       0.00002110       0.00002110       0.00002110       0.00995261       0.00000021
02/17/2020       0.00004700       0.00004700       0.00004600       0.00004700       0.00004601  371823.69203057      17.10760807
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000          2109405      42.18810000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                4       0.00000020
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES  :  GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       2.90000000       2.90000000       2.90000000       2.90000000       2.90000000                2       5.80000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       2.68000000       2.68000000       2.68000000       2.68000000       2.68000000                3       8.04000000
02/19/2020       2.68000000       2.68000000       2.68000000       2.68000000       2.68000000                6      16.08000000
02/18/2020       2.80000000       2.80000000       2.80000000       2.80000000       2.80000000                2       5.60000000
02/17/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                2       6.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.37999990       0.37999990       0.37900000       0.37900000       0.37978614       0.66204103       0.25143400
02/22/2020       0.38500000       0.38500000       0.08570009       0.11000001       0.10265019      65.97963495       6.77282206
02/21/2020       0.42999993       0.42999998       0.12000000       0.12000000       0.20531775      42.19540264       8.66346513
02/20/2020       0.41000000       0.42999999       0.23100000       0.42999999       0.42848808      56.07812007      24.02880599
02/19/2020       0.24000000       0.43000000       0.23000100       0.23000100       0.23726240       3.56480299       0.84579371
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.45999998       0.45999998       0.45999998       0.45999998       0.45999998       0.63283358       0.29110343
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.03800000       0.49000000       0.03800000       0.03800001       0.03960388          1030.00      40.79200010
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00030000       0.00102231       0.00008500       0.00008500       0.00011236  330505.18993334      37.13556314
02/22/2020       0.00115433       0.00115433       0.00115433       0.00115433       0.00115433      86.63033968       0.10000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00102231       0.00102231       0.00102231       0.00102231       0.00102231      83.77874618       0.08564785
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00102231       0.00102231       0.00102231       0.00102231       0.00102231     292.04610148       0.29856165
02/17/2020       0.00115433       0.00115433       0.00115433       0.00115433       0.00115433     290.38137275       0.33519593
------------------------------------------------------------------------------------------------------------------------------------
STALIN / WAVES  :  B14geMGGTfumUERnyzwbRAnUGhciYJ1aME8FinoBSwGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00050000      10.00000000       0.00050000       5.00000000       0.00936604      3967.488495      37.15966348
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000     833.33333334       0.50000000
02/22/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000     709.00000000       0.42540000
02/21/2020       0.00060000       0.00060000       0.00035000       0.00060000       0.00050424     282.00000000       0.14219568
02/20/2020       0.00069997       0.00069997       0.00060000       0.00060000       0.00061459     137.00000000       0.08419883
02/19/2020       0.00055497       0.00065000       0.00055497       0.00065000       0.00055870   58795.54996087      32.84907376
02/18/2020       0.00040000       0.00055000       0.00030000       0.00055000       0.00047788    5341.47957164       2.55258625
02/17/2020       0.00067999       0.00067999       0.00050000       0.00050000       0.00063417      31.09999558       0.01972268
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020      12.27450000      12.31250000      12.27450000      12.31250000      12.29892857       2.80000000      34.43699999
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020      12.16050000      12.16050000      12.16050000      12.16050000      12.16050000       0.00026397       0.00321000
02/17/2020      12.12250000      12.12250000      12.12250000      12.12250000      12.12250000       0.00049494       0.00599991
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       1.08000000       1.08000000       1.08000000       1.08000000       1.08000000       0.50000000       0.54000000
02/22/2020       1.10000000       1.10000000       0.00110000       1.08000000       0.02665039     512.19074074      13.65008299
02/21/2020       1.07000000       1.10000000       1.07000000       1.10000000       1.08249999       6.00000000       6.49499994
02/20/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000       2.00000000       2.20000000
02/19/2020       0.00100000       1.12000000       0.00100000       1.12000000       0.77391666       3.60000000       2.78609997
02/18/2020       0.00100000       1.13000000       0.00100000       1.13000000       0.24765955      14.10000000       3.49199965
02/17/2020       0.98000000       1.00000000       0.98000000       1.00000000       0.98999999       4.00000000       3.95999996
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020    1151.00000000    1151.00000000    1151.00000000    1151.00000000    1151.00000000       0.00000517       0.00595067
02/22/2020    1200.00000000    1489.90000000    1200.00000000    1200.00000000    1321.00173912       0.00000805       0.01063406
02/21/2020    1270.00000000    1499.00000000    1200.00000000    1499.00000000    1295.45945069       0.00217353       2.81571997
02/20/2020     700.00000100    1498.00000000     600.00000000    1498.00000000     634.94072996       0.03013446      19.13359602
02/19/2020     750.00000000     750.00000000     700.00000100     700.00000100     700.40984621       0.00044773       0.31359450
02/18/2020    1000.00000000    1499.00000000     700.00000000    1499.00000000     701.66743664       0.00730772       5.12758916
02/17/2020     711.00000010    2000.00000000     500.10000000    2000.00000000     695.78386344       0.00806232       5.60963215
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES  :  CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035 93085511.6571429      32.57992908
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  1000000.0000000       0.01000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.70100000       0.70100000       0.70100000       0.70100000       0.70100000             1.43       1.00243000
02/21/2020       0.92500000       0.92500000       0.70000001       0.70000001       0.75215333            10.24       7.70205007
02/20/2020       0.83000000       0.83000000       0.83000000       0.83000000       0.83000000             0.17       0.14110000
02/19/2020       0.81000000       0.92500000       0.81000000       0.92500000       0.86362069             2.32       2.00360000
02/18/2020       0.94000000       0.94989995       0.70000001       0.80000001       0.72588122            26.10      18.94549971
02/17/2020       0.80000003       0.94000000       0.80000003       0.94000000       0.84714288             0.98       0.83020002
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00750489       0.00750489       0.00750489       0.00750489       0.00750489         1.332465       0.01000000
02/19/2020       0.00750481       0.00750490       0.00749483       0.00749989       0.00750180      3982.453229      29.87558237
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000045       0.00000050       0.00000021       0.00000050       0.00000043   10032.00000000       0.00431376
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000070       0.00000070       0.00000003       0.00000050       0.00000003 170635732.66666670       5.11907198
02/18/2020       0.00000050       0.00000150       0.00000035       0.00000150       0.00000049 42177000.00000000      20.66673000
02/17/2020       0.00000049       0.00000050       0.00000049       0.00000050       0.00000049 7802040.77632654       3.82299998
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES  :  J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.01620000       0.01620000       0.01620000       0.01620000       0.01620000      51.04278272       0.82689308
02/21/2020       0.01550000       0.01620000       0.01550000       0.01620000       0.01595889     156.57030476       2.49868827
02/20/2020       0.01550000       0.01550000       0.01550000       0.01550000       0.01550000      54.12301742       0.83890677
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.03220000       0.03220000       0.01120000       0.01550000       0.02093010     750.02883825      15.69817858
02/17/2020       0.03150000       0.03300000       0.03150000       0.03280000       0.03217788     277.33359981       8.92400729
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000       2.39800000      28.77600000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000            15.00      27.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       1.25000000       1.25000000       1.25000000       1.25000000       1.25000000             0.01       0.01250000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES  :  Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000010       0.00000200       0.00000007       0.00000060       0.00000008 12912434.30531748       1.03299474
02/22/2020       0.00000239       0.00000239       0.00000009       0.00000100       0.00000009 59910678.87197673       5.39196109
02/21/2020       0.00000012       0.00001000       0.00000011       0.00000799       0.00000156 4980843.98853388       7.77011662
02/20/2020       0.00006000       0.00006000       0.00002460       0.00002460       0.00005870  104412.10335784       6.12899046
02/19/2020       0.00001000       0.00006999       0.00000005       0.00006999       0.00000058 10588689.18498258       6.14143972
02/18/2020       0.00000033       0.00000034       0.00000033       0.00000034       0.00000033 1399315.42424243       0.46177409
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.03333333       0.03333333       0.03333333       0.03333333       0.03333333      10.00000000       0.33333330
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.03333333       0.03333333       0.03333333       0.03333333       0.03333333     690.00006871      22.99999999
02/18/2020       0.03333333       0.03333333       0.03333333       0.03333333       0.03333333      50.00000000       1.66666650
02/17/2020       0.03333333       0.03333333       0.03333333       0.03333333       0.03333333      40.00000000       1.33333320
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00036000       0.00036999       0.00018604       0.00032999       0.00033816    1706.14555299       0.57695018
02/22/2020       0.00018308       0.00036998       0.00018308       0.00035000       0.00020563    5973.77602638       1.22838756
02/21/2020       0.00018201       0.00039999       0.00018201       0.00018303       0.00021659    7700.58634463       1.66786999
02/20/2020       0.00017000       0.00029700       0.00017000       0.00029699       0.00024022   24978.87926802       6.00042637
02/19/2020       0.00015500       0.00028987       0.00015500       0.00017000       0.00024661    2889.92623999       0.71268471
02/18/2020       0.00017001       0.00028995       0.00015000       0.00028995       0.00017603   11469.99996442       2.01906409
02/17/2020       0.00015005       0.00029671       0.00015005       0.00017001       0.00016932   82130.13571158      13.90627457
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES  :  7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000               37      25.90000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES  :  GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       2.89999999       2.89999999       2.89999999       2.89999999       2.89999999              0.3       0.87000000
02/22/2020       2.89999999       2.89999999       2.89999999       2.89999999       2.89999999              0.1       0.29000000
02/21/2020       2.68000002       2.89999999       2.47000000       2.89999999       2.62433334              3.0       7.87300002
02/20/2020       2.68000001       2.68000001       2.68000001       2.68000001       2.68000001              1.9       5.09200002
02/19/2020       2.68000000       2.68000000       2.68000000       2.68000000       2.68000000              2.2       5.89600000
02/18/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000              1.8       5.40000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00009001       0.00019000       0.00007327       0.00007327       0.00017436   18845.31585830       3.28586927
02/22/2020       0.00009001       0.00009001       0.00009001       0.00009001       0.00009001     860.50327743       0.07745390
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00009001       0.00009001       0.00009001       0.00009001       0.00009001     450.00000000       0.04050450
02/19/2020       0.00019000       0.00019000       0.00012002       0.00012002       0.00018354   21704.68000000       3.98367696
02/18/2020       0.00018800       0.00019000       0.00018800       0.00019000       0.00018954   86613.99196201      16.41681603
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES  :  GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00110000       0.00900000       0.00030000       0.00650000       0.00535891             2891      15.49260400
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00100000       0.00390000       0.00100000       0.00390000       0.00121252             6823       8.27300000
------------------------------------------------------------------------------------------------------------------------------------
WOCT / WAVES  :  dhErACmLG5ap84UU19sYZPXFmhMQbME5BTyaV9qriPW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00056000       0.00059999       0.00056000       0.00058000       0.00058946   19007.39957157      11.20410175
02/22/2020       0.00009997       0.00009997       0.00009997       0.00009997       0.00009997    6001.80044014       0.59999999
02/21/2020       0.00070000       0.00099999       0.00000100       0.00001000       0.00037994   23767.84081080       9.03035343
02/20/2020       0.00000100       0.00069999       0.00000100       0.00069999       0.00007992   11272.90085573       0.90093023
02/19/2020       0.00799998       0.00800000       0.00799998       0.00800000       0.00799998     138.75032689       1.10999984
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000006       0.00000007       0.00000006       0.00000007       0.00000006 2926190.16666667       0.17557141
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001000       0.73900000       0.00001000       0.73900000       0.62376184       4.73900000       2.95600735
02/22/2020       0.78800000       0.79800000       0.78800000       0.78800000       0.79200159       4.99799999       3.95842393
02/21/2020       0.79800000       0.79800000       0.79800000       0.79800000       0.79800000       2.00000000       1.59600000
02/20/2020       0.79800000       0.79800000       0.78800000       0.79800000       0.79577777       9.00000000       7.16199993
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.79900000       0.79900000       0.79900000       0.79900000       0.79900000       5.00000000       3.99500000
02/17/2020       0.79990000       0.79990000       0.79990000       0.79990000       0.79990000       4.00000000       3.19960000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES  :  DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00002000       0.00006490       0.00000160       0.00002000       0.00000429 5278985.34954354      22.64684714
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  735128.50000000       0.07351285
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00080000       0.00085000       0.00080000       0.00085000       0.00083386     340.74322500       0.28413214
02/22/2020       0.00080000       0.00085000       0.00080000       0.00080000       0.00081133     427.99313344       0.34724366
02/21/2020       0.00080000       0.00085000       0.00080000       0.00080000       0.00080246    2993.41247900       2.40209377
02/20/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     261.83751250       0.20947001
02/19/2020       0.00080000       0.00085000       0.00080000       0.00080000       0.00081317     816.62320000       0.66405348
02/18/2020       0.00095010       0.00101000       0.00080000       0.00080000       0.00088920   17153.81914348      15.25317598
02/17/2020       0.00095010       0.00095100       0.00095010       0.00095010       0.00095015     944.71642685       0.89762231
------------------------------------------------------------------------------------------------------------------------------------
Masternode / WAVES  :  4HU7w61iyf2r82sEsSba8GasrCEdDHQdtkyEHP39934N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          2000.00      20.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     257.55698188       0.48935569
02/22/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     280.14034811       0.53226386
02/21/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999    3172.30383846       6.02734557
02/20/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999    2594.88125728       4.93024844
02/19/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     320.23389071       0.60844119
02/18/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     405.62275065       0.77067917
02/17/2020       0.00189999       0.00189999       0.00005000       0.00189999       0.00032463   19358.90701005       6.28448198
------------------------------------------------------------------------------------------------------------------------------------
Eidolon VIP / WAVES  :  8qBqPmFoHP3iGQrnFFn2P4tgJ2X4BR2m7Fr3wweXqWuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               19      19.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00011299       0.00012580       0.00011299       0.00012580       0.00012221   69402.40118595       8.48166744
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00010115       0.00010115       0.00010115       0.00010115       0.00010115  100000.00000000      10.11500000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Defi / WAVES  :  AP4BzHgAJHiMX4pAXYZoGbxMCmjjLfh9JsUnew4mGyUt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020     100.00000000     100.00000000      54.13760000      54.13760000      75.72031395       0.07429081       5.62532345
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       6.00000000      80.00000000       6.00000000      80.00000000      10.88924486       1.14737160      12.49401029
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Value coin / WAVES  :  5qEM3QQsQMJZ5NRaTSdFvqHQ5CFHZy6dzyJKt4xv5AZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000    5000.00000000       4.50000000
02/18/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000   15000.00000000      13.50000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00087108       0.00130000       0.00087008       0.00087008       0.00102907         2106.411       2.16764080
02/22/2020       0.00169996       0.00169996       0.00087003       0.00087009       0.00149428         8054.262      12.03529457
02/21/2020       0.00087000       0.00087000       0.00087000       0.00087000       0.00087000           12.500       0.01087500
02/20/2020       0.00119999       0.00119999       0.00119999       0.00119999       0.00119999           17.667       0.02120022
02/19/2020       0.00087000       0.00087000       0.00086005       0.00086005       0.00086698           71.794       0.06224393
02/18/2020       0.00086005       0.00086005       0.00086005       0.00086005       0.00086005           40.678       0.03498511
02/17/2020       0.00100000       0.00110540       0.00085007       0.00085007       0.00100243         3515.296       3.52385162
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00023976       0.00023977       0.00023976       0.00023977       0.00023976    8284.83746247       1.98637263
02/22/2020       0.00023971       0.00023972       0.00023971       0.00023972       0.00023971    2501.51220225       0.59963749
02/21/2020       0.00020786       0.00023977       0.00017018       0.00023977       0.00020424   10892.25982604       2.22463514
02/20/2020       0.00020050       0.00023977       0.00017050       0.00020786       0.00019793   16650.00000000       3.29553450
02/19/2020       0.00023977       0.00023977       0.00017018       0.00022000       0.00023861   12310.28888151       2.93735803
02/18/2020       0.00021197       0.00023977       0.00016736       0.00023977       0.00019612   31378.67798798       6.15398632
02/17/2020       0.00023977       0.00023977       0.00017225       0.00017225       0.00018350    3000.00000000       0.55050000
------------------------------------------------------------------------------------------------------------------------------------
USAUTORICH / WAVES  :  91PiD8VJNunVEpRhWN8LXuV2vVGQ8CsNruJNqZHdRfxP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         11114000       0.11114000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            40000       0.00040000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1739000000      17.39000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5000000       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000122       0.00000148       0.00000110       0.00000148       0.00000133 1916639.85439643       2.54913100
02/22/2020       0.00000143       0.00000146       0.00000110       0.00000121       0.00000134 1752297.17916468       2.34807822
02/21/2020       0.00000120       0.00000143       0.00000108       0.00000108       0.00000134 5836905.29835145       7.82145309
02/20/2020       0.00000107       0.00000108       0.00000107       0.00000108       0.00000107 1003781.95327104       1.07404669
02/19/2020       0.00000115       0.00000115       0.00000110       0.00000110       0.00000114 1946913.47391305       2.21948136
02/18/2020       0.00000117       0.00000143       0.00000115       0.00000115       0.00000122 1089667.16033847       1.32939393
02/17/2020       0.00000115       0.00000146       0.00000115       0.00000146       0.00000115   53744.02680831       0.06180563
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES  :  5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000009       0.00000015       0.00000009       0.00000010       0.00000013      127674181.9      16.94575356
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/21/2020       0.00000010       0.00000010       0.00000008       0.00000010       0.00000010        1285426.0       0.12604260
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00010000       0.00019999       0.00010000       0.00019999       0.00019999     38000.511275       7.59961965
02/22/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     19999.000000       1.99990000
02/21/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      9000.000000       0.90000000
02/20/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      4328.900000       0.43289000
02/19/2020       0.00018999       0.00019999       0.00018999       0.00019999       0.00019518         1.925260       0.00037578
02/18/2020       0.00018999       0.00018999       0.00018999       0.00018999       0.00018999     24000.000000       4.55976000
02/17/2020       0.00018999       0.00018999       0.00018999       0.00018999       0.00018999      6000.000000       1.13994000
------------------------------------------------------------------------------------------------------------------------------------
EVERYEATS / WAVES  :  BCt4cQTfjZ1gBedWmRnTMmTd45j6kzCcRP4uWDSJ1tah/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/21/2020       0.00001901       0.00001901       0.00001900       0.00001900       0.00001901         825769.6      15.69540641
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES  :  CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      17.95650000      17.95650000      17.95650000      17.95650000      17.95650000       0.12000000       2.15478000
02/22/2020      17.82250000      17.82250000      17.82250000      17.82250000      17.82250000       0.21079502       3.75689424
02/21/2020      17.68950000      17.68950000      17.68950000      17.68950000      17.68950000       0.00056531       0.01000005
02/20/2020      17.42450000      17.55650000      17.42450000      17.55650000      17.44071661       0.14371886       2.50655990
02/19/2020      17.29250000      17.29250000      17.29250000      17.29250000      17.29250000       0.13591547       2.35031826
02/18/2020      17.16150000      17.29250000      17.16150000      17.29250000      17.25737784       0.24359410       4.20379542
02/17/2020      17.03050000      17.03050000      17.03050000      17.03050000      17.03050000       0.00792766       0.13501201
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999        0.0012784       0.00127840
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       15.0302724      15.03027240
02/17/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.0010000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES  :  8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00002306       0.00002306       0.00002306       0.00002306       0.00002306             1000       0.02306000
02/20/2020       0.00009303       0.00010000       0.00009303       0.00010000       0.00009318            43377       4.04176077
02/19/2020       0.00009957       0.00009958       0.00003100       0.00003100       0.00009511           114982      10.93550156
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONE GREEN COIN / WAVES  :  5yTyN6RanmTBoXUZCokbJuwS4Jzhws2tM4AJgWBuPUam/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000   10000.00000000      15.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00020010       0.00024000       0.00020010       0.00024000       0.00020303   40584.27380336       8.23982511
02/22/2020       0.00028999       0.00028999       0.00028999       0.00028999       0.00028999    2500.00000000       0.72497500
02/21/2020       0.00028999       0.00028999       0.00020010       0.00020010       0.00025247    5999.99997686       1.51481999
02/20/2020       0.00028999       0.00028999       0.00028999       0.00028999       0.00028999    2000.00000000       0.57998000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00028999       0.00028999       0.00025000       0.00025000       0.00026704   12903.84296000       3.44584222
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       2.00000000       3.30000000
02/22/2020       1.50000000       1.60000000       1.50000000       1.60000000       1.57142857       7.00000000      10.99999999
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.05500001       0.05999986       0.05500001       0.05999986       0.05834942             2.06       0.12019981
02/22/2020       0.05999988       0.05999988       0.05500001       0.05500001       0.05927868            14.42       0.85479854
02/21/2020       0.04100002       0.05999990       0.04100002       0.05000001       0.04178637           276.06      11.53554439
02/20/2020       0.04100002       0.04100002       0.04100002       0.04100002       0.04100002             1.25       0.05125002
02/19/2020       0.06000009       0.06000009       0.04100001       0.04100001       0.05750513            12.87       0.74009102
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.06399999       0.06399999       0.03700001       0.03700001       0.04681818             0.88       0.04120000
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES  :  J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       1.29998000       1.29999000       1.29998000       1.29999000       1.29998500            10.00      12.99985000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.09800000       0.09800000       0.09800000       0.09800000       0.09800000      51.02040807       4.99999999
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.10000000       0.10000000       0.09800000       0.09800000       0.09920192      76.70999995       7.60977927
02/19/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       3.90031230       0.39003123
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purt Coin / WAVES  :  8yjk4RQm7HFhzpjA1po1xzE7jBRrDP4dLoMaBjFc5F1C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00100000       0.10000000       0.00100000       0.08000000       0.01161469       197.688520       2.29609151
02/22/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019   6300000.000000       1.19700000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00000100       0.00000100       0.00000001       0.00000001       0.00000002  61623629.810000       1.19549842
02/19/2020       0.00000001       0.00000100       0.00000001       0.00000100       0.00000001 245497299.560000       2.55317192
02/18/2020       0.00000056       0.00200000       0.00000012       0.00200000       0.00000207   2064777.259521       4.26686221
02/17/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       550.001125       1.10000225
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014          3458454       0.48418356
02/22/2020       0.00000018       0.00000018       0.00000014       0.00000014       0.00000014         52354744       7.47989225
02/21/2020       0.00000016       0.00000017       0.00000016       0.00000017       0.00000017          1000000       0.16500000
02/20/2020       0.00000018       0.00000018       0.00000015       0.00000015       0.00000018          4513280       0.79739040
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000018       0.00000018       0.00000017       0.00000017       0.00000017          7029432       1.23015060
02/17/2020       0.00000017       0.00000018       0.00000017       0.00000018       0.00000017         12040840       2.06735120
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000       0.00999986       0.00209997
02/19/2020       0.24963724       0.25364497       0.24500000       0.25364497       0.25056904       6.59999999       1.65375566
02/18/2020       0.26000000       0.26000000       0.20909999       0.23629194       0.21336872      49.17992722      10.49345812
02/17/2020       0.23800005       0.23800005       0.23800005       0.23800005       0.23800005       0.02637252       0.00627666
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00900100       0.01211098       0.00900100       0.01211098       0.01211094     665.14701270       8.05555556
02/22/2020       0.01211098       0.01211098       0.01211098       0.01211098       0.01211098       0.03579562       0.00043352
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.01233899       0.01233899       0.01233899       0.01233899       0.01233899     202.24581268       2.49550906
02/19/2020       0.01234000       0.01234000       0.01234000       0.01234000       0.01234000       0.23348704       0.00288123
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.01249990       0.01249990       0.01234566       0.01234566       0.01247207     123.63287742       1.54195790
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020     249.00000000     249.00000000     248.00000000     249.00000000     248.99577712       0.00222030       0.55284532
02/22/2020     248.00000000     249.00000000     248.00000000     248.00000000     248.99689826       0.00221168       0.55070145
02/21/2020     248.00000000     249.00000000     248.00000000     249.00000000     248.99994143       0.02971418       7.39882907
02/20/2020     249.00000000     249.00000000     248.00000000     249.00000000     248.78889085       0.00380661       0.94704227
02/19/2020     248.00000000     249.00000000     248.00000000     248.00000000     248.99783067       0.00617724       1.53811935
02/18/2020     249.00000000     249.00000000     248.00000000     248.00000000     248.49999999       0.00000402       0.00099896
02/17/2020     249.00000000     249.00000000     249.00000000     249.00000000     249.00000000       0.00227469       0.56639781
------------------------------------------------------------------------------------------------------------------------------------
JUNKGOLD / WAVES  :  EJbLEHhB5Sdbmpagug9nBDrBpAfgnTQomhL7xnsvvxS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001786       0.00001787       0.00001786       0.00001787       0.00001787        642065.16      11.47145004
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00005251       0.00014880       0.00005251       0.00014880       0.00014866         6352.919       0.94444774
02/21/2020       0.00010000       0.00014889       0.00005122       0.00006406       0.00010721        48077.736       5.15424393
02/20/2020       0.00006417       0.00006417       0.00006406       0.00006406       0.00006414        82444.541       5.28838722
02/19/2020       0.00006415       0.00006415       0.00006415       0.00006415       0.00006415          411.000       0.02636565
02/18/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           36.000       0.00360000
02/17/2020       0.00006411       0.00006412       0.00006411       0.00006412       0.00006412          262.599       0.01683767
------------------------------------------------------------------------------------------------------------------------------------
LuLus / WAVES  :  BNVr5RR4isC8sVvsS5FKiDCskNPGX2QcM7ML3QCqV98D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000008       4.00000000       0.00000001       0.00000001       0.00000022         52159987      11.24064998
02/22/2020       0.00000002       0.00000005       0.00000002       0.00000005       0.00000003          1471667       0.03960049
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1091682364.00      10.91682364
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1091369.68000      10.91369680
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES  :  58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000       0.05425510      10.85102000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES  :  4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.10844900      10.84490000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES  :  CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000       0.05419429      10.83885800
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000       0.04333104      10.83276000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES  :  AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.10820598      10.82059800
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.09290000       0.09420000       0.09290000       0.09420000       0.09402667          15.0000       1.41040000
02/22/2020       0.09370000       0.09370000       0.09280000       0.09280000       0.09295000          12.0000       1.11540000
02/21/2020       0.09300000       0.09370000       0.09300000       0.09370000       0.09329167          24.0000       2.23900000
02/20/2020       0.09230000       0.09360000       0.09230000       0.09350000       0.09293571          28.0000       2.60220000
02/19/2020       0.09160000       0.09290000       0.09160000       0.09290000       0.09203333          15.0000       1.38050000
02/18/2020       0.09370000       0.09370000       0.09200000       0.09200000       0.09294444           9.0000       0.83650000
02/17/2020       0.09300000       0.09300000       0.09300000       0.09300000       0.09300000          10.0000       0.93000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00003002       0.00007968       0.00003001       0.00003001       0.00005850        72641.718       4.24925785
02/22/2020       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001           87.300       0.00261987
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00003001       0.00003500       0.00003001       0.00003500       0.00003251        20000.000       0.65010000
02/17/2020       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001       184779.086       5.54522037
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00012227       0.00012227       0.00012227       0.00012227       0.00012227         20789.00       2.54187103
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00012389       0.00012389       0.00012389       0.00012389       0.00012389         10000.00       1.23890000
02/20/2020       0.00014000       0.00014000       0.00012556       0.00013500       0.00013474         42659.28       5.74786410
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000          2000.00       0.28000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.19900000       0.19900000       0.19900000       0.19900000       0.19900000      12.00000000       2.38800000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.19900000       0.19900000       0.19900000       0.19900000       0.19900000      24.00000000       4.77600000
02/20/2020       0.20000000       0.20000000       0.19000000       0.20000000       0.19444444       9.00000000       1.74999996
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.00000000       0.20000000
02/17/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.00000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00004150       0.00005000       0.00000040       0.00005000       0.00003411       44196.6462       1.50740357
02/19/2020       0.00001000       0.00004150       0.00000300       0.00000300       0.00000812      460199.9921       3.73459841
02/18/2020       0.00004150       0.00004150       0.00004150       0.00004150       0.00004150       11000.0000       0.45650000
02/17/2020       0.00003000       0.00005000       0.00000890       0.00000890       0.00002935      121863.3469       3.57660039
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00021014       0.00021015       0.00021014       0.00021015       0.00021014     169.61990105       0.03564392
02/22/2020       0.00039690       0.00039690       0.00039690       0.00039690       0.00039690     108.67001765       0.04313113
02/21/2020       0.00043890       0.00043890       0.00039690       0.00039690       0.00043861   15092.57993443       6.61975648
02/20/2020       0.00020000       0.00043899       0.00020000       0.00043890       0.00033276    6484.78606850       2.15787741
02/19/2020       0.00019102       0.00019556       0.00019102       0.00019556       0.00019549    1610.50378401       0.31483738
02/18/2020       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000      56.42000000       0.01071980
02/17/2020       0.00018610       0.00025000       0.00018610       0.00018904       0.00019605      70.80999463       0.01388229
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES  :  5kaGwUy1hjuS7HFTve5uzeM3Xv9Pzbx1XXMmY8KKv53d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        8480982.8       0.93290811
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        7861247.5       0.86473723
02/18/2020       0.00000010       0.00000011       0.00000010       0.00000011       0.00000010       58451589.9       6.01916908
02/17/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        9970000.0       0.99700000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00204006       0.00649996       0.00204006       0.00649996       0.00648928        12.870823       0.08352237
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00160003       0.00649996       0.00160003       0.00649996       0.00160783        12.887913       0.02072157
02/18/2020       0.00531099       0.00649997       0.00150000       0.00649997       0.00548169      1160.782499       6.36304575
02/17/2020       0.00100005       0.00621436       0.00100005       0.00619635       0.00164016      1322.002233       2.16829161
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001030       0.00011750       0.00001030       0.00011750       0.00003682   42052.61685107       1.54837735
02/22/2020       0.00000214       0.00000500       0.00000214       0.00000500       0.00000238   93063.97116632       0.22149225
02/21/2020       0.00000137       0.00000137       0.00000040       0.00000040       0.00000055 2527422.05862111       1.39008213
02/20/2020       0.00000145       0.00000195       0.00000126       0.00000137       0.00000137 2508600.47801842       3.43678265
02/19/2020       0.00000186       0.00000186       0.00000145       0.00000152       0.00000169 1099176.78104128       1.85760875
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES  :  2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00020000       0.00020670       0.00020000       0.00020670       0.00020218       41224.0000       8.33475967
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EZRA / WAVES  :  3vU7GDnAxiq4Yva4GLUD7orwG9yU8wwvzt3qxPXFUULK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00100000       0.00100000       0.00000022       0.00099999       0.00037246        8539.8095       3.18071650
02/22/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000          75.1579       0.00601263
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00053000       0.00053000       0.00053000       0.00053000       0.00053000         200.0000       0.10600000
02/19/2020       0.00052000       0.00052000       0.00052000       0.00052000       0.00052000         500.0002       0.26000010
02/18/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000         200.0000       0.10000000
02/17/2020       0.00001000       0.00045000       0.00001000       0.00045000       0.00043996       10546.4444       4.64002996
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.13000100       0.13000100       0.08000000       0.11000000       0.09263096      85.18796954       7.89104339
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       2.00000000       0.22000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000090       0.00000100       0.00000090       0.00000090       0.00000099           976818       0.96981275
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000088       0.00000100       0.00000085       0.00000100       0.00000095           774025       0.73524200
02/20/2020       0.00000100       0.00000102       0.00000089       0.00000102       0.00000097          1693405       1.64772756
02/19/2020       0.00000101       0.00000101       0.00000050       0.00000090       0.00000055          5548278       3.06328757
02/18/2020       0.00000101       0.00000101       0.00000100       0.00000101       0.00000101            53240       0.05366225
02/17/2020       0.00000101       0.00000103       0.00000082       0.00000102       0.00000101          1312459       1.32535771
------------------------------------------------------------------------------------------------------------------------------------
Spoty / WAVES  :  2oYE8S99s7mnr8uxf4eUF6AC3iVoRPFRspQjxQPPd6DX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000546       0.00000586       0.00000546       0.00000586       0.00000546  435538.48831716       2.37804014
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00001595       0.00001595       0.00000657       0.00000657       0.00000934  346232.84346486       3.23381475
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00001595       0.00001595       0.00001095       0.00001595       0.00001358  146671.84464112       1.99180365
------------------------------------------------------------------------------------------------------------------------------------
TopTrader / WAVES  :  8JMfKC8727LMFmy4VtADpMiBEL5ScxztoCFXCDM4acVu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00760000       0.00760000       0.00760000       0.00760000       0.00760000     917.71760000       6.97465376
02/22/2020       0.00760000       0.00760000       0.00760000       0.00760000       0.00760000      71.32500000       0.54207000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spicy / WAVES  :  Hrk9AbDHHVPz5naBXApTjtc6EJaoNNntYtofsBx7wLi3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       5.00000000       0.00000010
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   15000.00000000       0.00030000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 4849367.00000000       0.09698734
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 737674649.00000000       7.37674649
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.40010000       0.40010000       0.40010000       0.40010000       0.40010000           0.8926       0.35712926
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.46000000       0.59000000       0.46000000       0.59000000       0.50333333           3.0000       1.51000000
02/17/2020       0.40000000       0.40000000       0.30000000       0.30000000       0.36775068          14.7600       5.42800000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      40.79597462       0.53034767
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      40.72120000       0.52937560
02/20/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000     313.52230539       4.07578997
02/19/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      20.57553462       0.26748195
02/18/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      41.00627077       0.53308152
02/17/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      80.48018539       1.04624241
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES  :  9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000990       0.00000990       0.00000990       0.00000990       0.00000990             1000       0.00990000
02/22/2020       0.00000100       0.00000100       0.00000056       0.00000057       0.00000060          6751763       4.03150491
02/21/2020       0.00000107       0.00001000       0.00000100       0.00000100       0.00000107          2510000       2.69500000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD WAVES / WAVES  :  3PXStMB1MQXwNQtZjfPgEx2r55JnxT69mvVvodd8TKjR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009  71761731.000000       6.67384098
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.23000001       0.49000000       0.23000001       0.24500234       0.26949774       1.42091467       0.38293329
02/20/2020       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.30000000       0.14400000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.05000053       0.35000000       0.05000053       0.10000432       0.09307551      65.75929226       6.12057966
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       5.38000000       5.38000000       5.38000000       5.38000000       5.38000000       0.18587361       1.00000002
02/22/2020       5.38000000       5.38000000       4.00000000       4.00000000       5.27512003       0.18587361       0.98050560
02/21/2020       5.38000000       5.38000000       5.38000000       5.38000000       5.38000000       0.18587361       1.00000002
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       5.38000000       5.38000000       5.38000000       5.38000000       5.38000000       0.27881041       1.50000000
02/18/2020       5.38000000       5.38000000       5.38000000       5.38000000       5.38000000       0.18587361       1.00000002
02/17/2020       4.00000000       5.38000000       4.00000000       5.38000000       4.58296963       0.22330413       1.02339604
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000004       0.00000004       0.00000001       0.00000001       0.00000002 325137062.00000000       6.50274124
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000     192.87538462       0.02507380
02/22/2020       0.00012000       0.00014000       0.00012000       0.00012000       0.00013873   41029.43057143       5.69201290
02/21/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000       2.00000000       0.00022000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000     758.18175000       0.09098181
02/18/2020       0.00010000       0.00014000       0.00010000       0.00013900       0.00011431    2991.63040412       0.34197327
02/17/2020       0.00009900       0.00010000       0.00009900       0.00010000       0.00009952     191.00000000       0.01900832
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.04156900       0.04156900       0.04156899       0.04156900       0.04156899       23.8556464       0.99165515
02/22/2020       0.04157699       0.04157700       0.03011000       0.04156999       0.04009955       25.8037918       1.03472036
02/21/2020       0.04157699       0.04157699       0.04157699       0.04157699       0.04157699       18.5799999       0.77250047
02/20/2020       0.04157790       0.04157790       0.04157699       0.04157699       0.04157728        9.4125417       0.39134788
02/19/2020       0.04157799       0.04157799       0.04157799       0.04157799       0.04157799       12.2229580       0.50820603
02/18/2020       0.04157799       0.04157800       0.04157799       0.04157799       0.04157799       20.5480867       0.85434814
02/17/2020       0.04157700       0.04157800       0.04157700       0.04157799       0.04157724       38.4030043       1.59669093
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WAVES  :  EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000          1200.00       6.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES  :  9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00060900       0.00090000       0.00060900       0.00060900       0.00078360      25.00000000       0.01959000
02/21/2020       0.00060900       0.00061000       0.00060900       0.00060900       0.00060914      35.00000000       0.02131990
02/20/2020       0.01000000       0.02000000       0.00100000       0.00100000       0.00978274     608.66000000       5.95436252
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOCC / WAVES  :  93P5KTa3qdtmyybYtRJL7VkAdboGDuYGFGCR2w58iFUa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.99700000       0.99700000       0.98200000       0.98200000       0.98950000       6.00000000       5.93700000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES  :  DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00086000       0.00086000       0.00086000       0.00086000       0.00086000      29.08487210       0.02501299
02/22/2020       0.00095485       0.00095485       0.00011007       0.00095000       0.00021415   10594.07663742       2.26872151
02/21/2020       0.00095870       0.00095870       0.00011008       0.00011008       0.00011096     500.52152916       0.05553786
02/20/2020       0.00117000       0.00117000       0.00011010       0.00115000       0.00036037    3837.03713612       1.38275307
02/19/2020       0.00011100       0.00119969       0.00011100       0.00117998       0.00011972    5040.42364592       0.60343951
02/18/2020       0.00011008       0.00119978       0.00011008       0.00119978       0.00011053    1001.41674307       0.11068659
02/17/2020       0.00119980       0.00119989       0.00119980       0.00119987       0.00119984    1112.78106575       1.33515923
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00611009       0.00799993       0.00611009       0.00799993       0.00707050            61.00       0.43130053
02/22/2020       0.00611009       0.00799993       0.00611009       0.00611009       0.00688801           708.97       4.88339287
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00700995       0.00700995       0.00700995       0.00700995       0.00700995            10.00       0.07009950
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00611001       0.00611001       0.00611001       0.00611001       0.00611001             8.00       0.04888008
02/17/2020       0.00611000       0.00700999       0.00611000       0.00700999       0.00665370            25.26       0.16807245
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES  :  BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00029900       0.00029900       0.00000350       0.00027888       0.00026351     242.56454696       0.06391818
02/22/2020       0.00001010       0.00004894       0.00001010       0.00004894       0.00001832   12721.00000000       0.23304872
02/21/2020       0.00001101       0.00001101       0.00001101       0.00001101       0.00001101   49982.88101727       0.55031152
02/20/2020       0.00001109       0.00001109       0.00000240       0.00001101       0.00001102   50680.98969051       0.55850450
02/19/2020       0.00004750       0.00004750       0.00001109       0.00001109       0.00001184   24206.00000000       0.28659904
02/18/2020       0.00035947       0.00035947       0.00000210       0.00004899       0.00001098  187459.15268537       2.05830149
02/17/2020       0.00050000       0.00050000       0.00001000       0.00035998       0.00001619  112396.20716356       1.81969459
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000002       0.00199999       0.00000002       0.00199999       0.00010001   55241.00002002       5.52465241
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1686.00000000       0.00001686
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095    5537609.98948       5.26072949
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02920000       0.03099999       0.02920000       0.03099999       0.03081999     100.00000000       3.08199900
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.02000001       0.02000001       0.02000000       0.02000000       0.02000000      96.83700009       1.93674000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.02000000       0.02450000       0.02000000       0.02450000       0.02000000       4.99999991       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES  :  Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000                1       0.00300000
02/22/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000              101       0.50500000
02/21/2020       0.00500000       0.00500000       0.00490000       0.00490000       0.00499910              201       1.00482000
02/20/2020       0.00499900       0.00499900       0.00499900       0.00499900       0.00499900              110       0.54989000
02/19/2020       0.00500000       0.00500000       0.00499900       0.00499900       0.00499948              209       1.04489100
02/18/2020       0.00300000       0.00499999       0.00300000       0.00499999       0.00400000                2       0.00799999
02/17/2020       0.00500000       0.00500000       0.00300000       0.00300000       0.00499501              401       2.00300000
------------------------------------------------------------------------------------------------------------------------------------
Aquiles / WAVES  :  CxZndKqQWqc8CFtRxArPqCrXFU1LDEXS62Zkxyr5NqTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       5.00000000       5.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.05000000       0.05000000       0.03600000       0.03600000       0.04066666       3.00000000       0.12199998
02/22/2020       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000       3.00000000       0.10800000
02/21/2020       0.03900000       0.05000000       0.03500000       0.05000000       0.04647340      40.26558800       1.87127877
02/20/2020       0.04000000       0.05000000       0.03400000       0.04900000       0.04149492      35.42359738       1.46989933
02/19/2020       0.03300000       0.03700000       0.03300000       0.03700000       0.03611840      16.89047169       0.61005681
02/18/2020       0.03300000       0.03700000       0.03300000       0.03300000       0.03585713       6.99999974       0.25099990
02/17/2020       0.03300000       0.03700000       0.03300000       0.03700000       0.03490852      12.82683471       0.44776581
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00163997       0.00163997       0.00163997       0.00163997       0.00163997             0.10       0.00016400
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00219868       0.00219870       0.00122001       0.00122001       0.00151364          1353.64       2.04892060
02/19/2020       0.00219870       0.00219880       0.00140000       0.00140000       0.00166820          1277.92       2.13183170
02/18/2020       0.00219870       0.00219870       0.00219870       0.00219870       0.00219870           303.68       0.66770122
02/17/2020       0.00219880       0.00219880       0.00219880       0.00219880       0.00219880             2.74       0.00602471
------------------------------------------------------------------------------------------------------------------------------------
JC Token / WAVES  :  zKyPD5DmwTuf3dJfTd54MhQ8ZnUYLXpAmEm5jTJc8MQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000       3.88710629       4.66452754
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      36.99999999      36.99999999      15.10000000      15.10000000      36.05205027       0.00235772       0.08500063
02/22/2020      15.10000000      36.99999999      15.10000000      36.99999999      29.69999999       0.00010800       0.00320759
02/21/2020      15.00000000      69.99999997      15.00000000      15.00000000      19.04220276       0.00009715       0.00184994
02/20/2020      10.40000000      69.99999998      10.40000000      69.99999998      14.80892242       0.10927383       1.61822767
02/19/2020       9.90000000      12.50000000       9.90000000      12.50000000      11.47330693       0.16450587       1.88742633
02/18/2020      74.99999999      75.00000000       9.40000400       9.40000400      70.68757670       0.00194771       0.13767890
02/17/2020      75.99999995      75.99999995       9.40000000       9.40000100      75.39281480       0.01184614       0.89311383
------------------------------------------------------------------------------------------------------------------------------------
IACOIN / WAVES  :  85Ue677k4FBFdEAUdvssBmvhy9AgYqkk9eMRteuEoPVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00099900       0.00099900       0.00099900       0.00099900       0.00099900    2000.00000000       1.99800000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00099900       0.00099900       0.00099900       0.00099900       0.00099900      10.00000000       0.00999000
02/17/2020       0.00001000       0.00100000       0.00001000       0.00100000       0.00082677    2857.59409000       2.36257306
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00088000       0.00142300       0.00088000       0.00142300       0.00112527      81.91000000       0.09217086
02/22/2020       0.00110000       0.00142000       0.00100000       0.00100000       0.00106454     205.13217275       0.21837140
02/21/2020       0.00142000       0.00142000       0.00110000       0.00110000       0.00130294     247.86636796       0.32295500
02/20/2020       0.00140300       0.00142300       0.00110000       0.00142000       0.00127599     454.91433934       0.58046614
02/19/2020       0.00108000       0.00142300       0.00108000       0.00142300       0.00112698     971.26600000       1.09459735
02/18/2020       0.00090000       0.00109000       0.00090000       0.00108000       0.00093831    2075.35242403       1.94732393
02/17/2020       0.00099000       0.00099000       0.00090001       0.00090001       0.00096445      69.82400196       0.06734175
------------------------------------------------------------------------------------------------------------------------------------
SYPER GOLD BTC / WAVES  :  695N6PqrHnNEtygVeD1ihmJeMZiesTQhb5T7gHF1auXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 299123603.500000       4.09799337
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.31000110       0.31000110       0.31000110       0.31000110       0.31000110       0.00364960       0.00113138
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.54799599       0.54799599       0.54799599       0.54799599       0.54799599       7.34299352       4.02393100
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.01555000       0.01555000       0.01555000       0.01555000       0.01555000           250.00       3.88750000
------------------------------------------------------------------------------------------------------------------------------------
CryptoTalker / WAVES  :  FWgCGpvBcyjECXVcs6zCGVjuS2xhYpZMcGq7j8q3ZQ2n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000                1       0.00400000
02/19/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000                1       0.00400000
02/18/2020       0.00000710       0.00400000       0.00000080       0.00400000       0.00000407           347979       1.41603140
02/17/2020       0.00000019       0.10000000       0.00000019       0.10000000       0.00000203          1189018       2.40905339
------------------------------------------------------------------------------------------------------------------------------------
itsncoin / WAVES  :  Hxr6NSRTfv5jStFScwL8bbRKWfj7DTF21CSKr8Rx3ALm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00092000       0.00092000       0.00092000       0.00092000       0.00092000       0.00050000       0.00000046
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.10000000       0.11000000       0.10000000       0.11000000       0.10475740      32.24607891       3.37801538
02/18/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     350.00000000       0.35000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REBIFIX / WAVES  :  3WZLKVSrjCS7zUb6brpmh3SVfabK41xjfiUWogqWTG7C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00090000       0.00100000       0.00090000       0.00090000       0.00094564     184.00000000       0.17399776
02/22/2020       0.00132000       0.00160000       0.00090000       0.00100000       0.00101715    1235.00000000       1.25618025
02/21/2020       0.00132000       0.00132000       0.00132000       0.00132000       0.00132000      15.00000000       0.01980000
02/20/2020       0.00131801       0.00200000       0.00120000       0.00200000       0.00138230    1565.00000000       2.16329950
02/19/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      35.00000000       0.07000000
02/18/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      15.00000000       0.03000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES  :  DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00479900       0.00479900       0.00479900       0.00479900       0.00479900           100.00       0.47990000
02/20/2020       0.00056000       0.00056000       0.00056000       0.00056000       0.00056000           740.00       0.41440000
02/19/2020       0.00420000       0.00480000       0.00056000       0.00056000       0.00260606           303.20       0.79015600
02/18/2020       0.00550000       0.00560000       0.00056000       0.00056000       0.00429723           470.00       2.01970000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
alfe / WAVES  :  De3VqHhLknLetEuuewHKK1G4rh4CGLVvEKhAwov9ZkoB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       1.00000000       1.50000000       1.00000000       1.20000000       1.23355705             2.98       3.67600000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00131000       0.00131000       0.00131000       0.00131000       0.00131000       7.20000000       0.00943200
02/22/2020       0.00265000       0.00265000       0.00130000       0.00131000       0.00169705      22.24638491       0.03775322
02/21/2020       0.00268000       0.00268000       0.00265000       0.00265000       0.00266996     154.76375475       0.41321303
02/20/2020       0.00267000       0.00268000       0.00267000       0.00268000       0.00267025       7.71473035       0.02060025
02/19/2020       0.00267000       0.00290000       0.00267000       0.00267000       0.00288334     102.37504828       0.29518207
02/18/2020       0.00265100       0.00291000       0.00265100       0.00267000       0.00280186     187.24203538       0.52462596
02/17/2020       0.00266000       0.00293000       0.00266000       0.00267000       0.00266602     878.22054412       2.34135353
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00355000       0.00355000       0.00355000       0.00355000       0.00355000    1000.00000000       3.55000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000001       0.00000019       0.00000001       0.00000019       0.00000001 17052631.57894737       0.17052631
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027  323356.88888889       0.08730636
02/18/2020       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032  315625.06250000       0.10100002
02/17/2020       0.00000002       0.00000033       0.00000002       0.00000033       0.00000003 106010000.00000000       3.18030000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00150001       0.00392122       0.00073000       0.00392122       0.00114624    3026.99999707       3.46966847
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES  :  EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500      200013.3940       1.00006697
02/21/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      185096.7000       0.01850967
02/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    24311531.0000       2.43115310
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00033991       0.00033991       0.00033991       0.00033991       0.00033991   10000.00000000       3.39910000
------------------------------------------------------------------------------------------------------------------------------------
SilkRoadCoin / WAVES  :  rf3GwXcLZkHyiRbCXwfHPVgeAAJ7Q9ojsD3ssvSRL55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    3274.96412000       3.27496412
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00003500       0.00003599       0.00003500       0.00003599       0.00003500     301.83217561       0.01056412
02/22/2020       0.00003500       0.00004500       0.00003100       0.00003600       0.00003558   13749.73113047       0.48921543
02/21/2020       0.00004000       0.00004600       0.00003500       0.00004000       0.00004016   22530.30755807       0.90481715
02/20/2020       0.00004400       0.00004680       0.00004000       0.00004500       0.00004449   15965.38918383       0.71030016
02/19/2020       0.00004001       0.00004001       0.00003500       0.00004001       0.00003711    2832.70476157       0.10512167
02/18/2020       0.00004500       0.00004670       0.00004500       0.00004500       0.00004560    2766.84645554       0.12616819
02/17/2020       0.00004100       0.00004670       0.00001500       0.00004600       0.00002271   40877.15876282       0.92832027
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.50000000       0.50000000       0.15000000       0.15000000       0.32500000                2       0.65000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000                1       0.10000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000                5       2.50000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055    1000.00000000       0.00055000
02/22/2020       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053  986966.98113208       0.52309250
02/21/2020       0.00000070       0.00000070       0.00000052       0.00000052       0.00000061 2000000.00000000       1.22000000
02/20/2020       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052       1.00000000       0.00000052
02/19/2020       0.00000056       0.00000074       0.00000056       0.00000074       0.00000057    8160.60424711       0.00465154
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056 2678571.42857143       1.50000000
------------------------------------------------------------------------------------------------------------------------------------
Gold BTC / WAVES  :  7JpBfQ92uDUHY77DFcmCPCxpDZ11mTFBKVo79nfon6X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000001       0.00000080       0.00000001       0.00000080       0.00000003   102761057.2750       3.20881677
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                1       0.09000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                2       0.18000000
02/20/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                1       0.09000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.09000000       0.18000000       0.09000000       0.10000000       0.09344828               29       2.71000000
02/17/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                1       0.09000000
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES  :  B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 107697765.00000000       2.15395530
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040 1250000.00000000       0.50000000
02/18/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  500000.00000000       0.50000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EidoPlatinum / WAVES  :  3PGsoYYYLprNb22XDouuBmTp6amPFB7R67R1ebh4pziw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000     626.79866667       0.03760792
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00006000       0.00006000       0.00004000       0.00006000       0.00005904   52569.42516667       3.10369886
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200         13441.00       0.02688200
02/22/2020       0.00000189       0.00000189       0.00000189       0.00000189       0.00000189         42894.19       0.08107002
02/21/2020       0.00000200       0.00000200       0.00000189       0.00000189       0.00000199        263726.61       0.52613149
02/20/2020       0.00000204       0.00000301       0.00000201       0.00000301       0.00000203        456433.00       0.92613576
02/19/2020       0.00000204       0.00000305       0.00000204       0.00000305       0.00000216         25134.18       0.05438040
02/18/2020       0.00000300       0.00000306       0.00000212       0.00000305       0.00000289        485336.33       1.40494002
02/17/2020       0.00000213       0.00000306       0.00000213       0.00000306       0.00000220         21472.61       0.04728432
------------------------------------------------------------------------------------------------------------------------------------
E-Duro / WAVES  :  4wePfef6skQTZ8EZg3Stw7fsTmuvMhGxsA3uJvAErhpJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008 6991043.75000000       0.55928350
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000001       0.00000008       0.00000001       0.00000008       0.00000006 41456008.62500000       2.48736051
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110              200       0.00022000
02/22/2020       0.00000180       0.00000180       0.00000110       0.00000110       0.00000111              305       0.00033900
02/21/2020       0.00000180       0.00000209       0.00000180       0.00000209       0.00000208            60167       0.12510457
02/20/2020       0.00000179       0.00000207       0.00000179       0.00000180       0.00000181          1168712       2.11433601
02/19/2020       0.00000100       0.00000110       0.00000100       0.00000110       0.00000103              300       0.00031000
02/18/2020       0.00000101       0.00000101       0.00000100       0.00000100       0.00000100           785700       0.78821032
02/17/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101              100       0.00010100
------------------------------------------------------------------------------------------------------------------------------------
Wealth Token / WAVES  :  Ae71QXCXaNVPGUKPHCCKySigZuY9eviPDeDxVyALGdCb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00010000       0.00013150       0.00010000       0.00012962       0.00012867   22151.85616517       2.85027933
02/20/2020       0.00000001       0.00020000       0.00000001       0.00013325       0.00016926     928.00000000       0.15707328
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020      11.75000000      11.75000000      10.00000000      10.00000000      11.31864465       0.26352816       2.98278159
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES  :  28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000019       0.00000029       0.00000019       0.00000029       0.00000026       150000.000       0.03849999
02/19/2020       0.00000030       0.00000050       0.00000009       0.00000019       0.00000025     11049294.107       2.80214518
02/18/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030       147999.967       0.04439999
02/17/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030        10000.000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES  :  3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.02000000       0.23800000       0.01510000       0.01510000       0.01774633       7.36345534       0.13067430
02/22/2020       0.01500000       0.23990000       0.01500000       0.01501000       0.01552625       0.90208417       0.01400598
02/21/2020       0.19000000       0.23999000       0.01500000       0.01500000       0.05730447       1.25208338       0.07174997
02/20/2020       0.01450000       0.01450000       0.01450000       0.01450000       0.01450000       0.30000000       0.00435000
02/19/2020       0.27000000       0.27000000       0.27000000       0.27000000       0.27000000       2.50000000       0.67500000
02/18/2020       0.01235597       0.31999999       0.01235597       0.30000000       0.03854991      50.99999998       1.96604540
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000         111.0339       2.77584750
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.18000000       0.20000000       0.18000000       0.20000000       0.18153488             4.30       0.78060000
02/22/2020       0.19000000       0.19000000       0.18000000       0.18000000       0.18653199             2.97       0.55400000
02/21/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000             1.00       0.19000000
02/20/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000             1.00       0.19000000
02/19/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             1.61       0.32200000
02/18/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             2.79       0.55800000
02/17/2020       0.19000000       0.20000000       0.19000000       0.20000000       0.19609756             0.82       0.16080000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00186864       0.00240000       0.00161333       0.00215000       0.00195336          1166.67       2.27893113
02/22/2020       0.00159006       0.00159006       0.00159006       0.00159006       0.00159006            80.26       0.12761822
02/21/2020       0.00161333       0.00161333       0.00161333       0.00161333       0.00161333            18.98       0.03062100
02/20/2020       0.00128796       0.00161333       0.00128796       0.00161333       0.00158566            36.80       0.05835214
02/19/2020       0.00130577       0.00130577       0.00128796       0.00128796       0.00128854            72.22       0.09305832
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00008881       0.00008881       0.00008881       0.00008881       0.00008881              500       0.04440500
02/22/2020       0.00008777       0.00008881       0.00008777       0.00008881       0.00008798             1000       0.08798000
02/21/2020       0.00008777       0.00008777       0.00008777       0.00008777       0.00008777              500       0.04388500
02/20/2020       0.00008777       0.00008777       0.00008777       0.00008777       0.00008777              300       0.02633100
02/19/2020       0.00008002       0.00097978       0.00008002       0.00008021       0.00008100             1086       0.08796863
02/18/2020       0.00008000       0.00099999       0.00008000       0.00099998       0.00025881             8494       2.19834873
02/17/2020       0.00008001       0.00012999       0.00008000       0.00008000       0.00008684              695       0.06035205
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     20790.000000       0.04158000
02/22/2020       0.00000200       0.00001320       0.00000200       0.00001320       0.00001035     23411.000000       0.24238345
02/21/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     31510.000000       0.06302000
02/20/2020       0.00000200       0.00000802       0.00000200       0.00000200       0.00000737    256387.440000       1.88854988
02/19/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    105048.055000       0.21009611
02/18/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      9260.000000       0.01852000
02/17/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     20670.200000       0.04134040
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES  :  GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000                5       2.50000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WAVES  :  8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00002655       0.00002730       0.00002655       0.00002730       0.00002702   47000.00000000       1.26994000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00002755       0.00002790       0.00002755       0.00002790       0.00002772   20000.00000000       0.55440000
02/17/2020       0.00002600       0.00002715       0.00002600       0.00002715       0.00002669   25000.00000000       0.66725000
------------------------------------------------------------------------------------------------------------------------------------
G-US / WAVES  :  62Kj1q45yVhMv5q5fjqDUFQ7ckFBnb7PekXf4io8Ki8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       1.40000000       1.50000000       1.40000000       1.50000000       1.45000000           0.0020       0.00290000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       1.20000000       1.40000000       1.20000000       1.40000000       1.20207921           2.0200       2.42820000
02/18/2020       1.01000000       1.20000000       1.01000000       1.20000000       1.02727273           0.0110       0.01130000
02/17/2020      13.60000000      13.70000000      13.60000000      13.70000000      13.69090909           0.0011       0.01506000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.07550736       0.07550736       0.04100000       0.04100000       0.05493601         22.40675       1.23093752
02/22/2020       0.07550736       0.07550736       0.07550736       0.07550736       0.07550736          1.40000       0.10571030
02/21/2020       0.07550736       0.07550736       0.07550736       0.07550736       0.07550736          1.50000       0.11326104
02/20/2020       0.07273949       0.07273949       0.07273949       0.07273949       0.07273949          1.73361       0.12610191
02/19/2020       0.07273949       0.07273949       0.07273949       0.07273949       0.07273949          1.60000       0.11638318
02/18/2020       0.07273949       0.07273949       0.06196144       0.06196144       0.06982650          3.70000       0.25835806
02/17/2020       0.07273949       0.07273949       0.06196144       0.06196144       0.06658185          7.00142       0.46616752
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES  :  347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000            20.07       2.40840000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   24000.00000000       2.40000000
------------------------------------------------------------------------------------------------------------------------------------
PIG WORLD / WAVES  :  CZB7bMeEGVoGtwGS2gQa1qpwBCXGLWsZN25Ri5odwdUa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000010       0.00899999       0.00000010       0.00770199       0.00002516    10030.8211640       0.25239552
02/22/2020       0.00000028       1.00000000       0.00000028       0.01845790       0.00000044  4600027.0245691       2.04241200
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       8.00000000       0.33600000
02/22/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       6.00000000       0.25200000
02/21/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000      10.00000000       0.42000000
02/20/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       7.00000000       0.29400000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000      11.00000000       0.46200000
02/17/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000      12.00000000       0.50400000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000               80       2.24000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alpen Gold Bonus / WAVES  :  CxMxz1xDcKyhBdjKPf41RPQGXc4BogjtVbNeMtSJV3HT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009    24643563.5556       2.21792072
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KMNA / WAVES  :  AYSKGSQ1DUeQBdjmtHRzAjVUhG3eWP1mX9wTrtW6CX7L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000110       0.00100000       0.00000110       0.00098000       0.00093643      19.17658000       0.01795752
02/22/2020       0.00000110       0.00030000       0.00000100       0.00030000       0.00001103  152722.67571429       1.68453111
02/21/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190   15000.00000000       0.02850000
02/20/2020       0.00000131       0.00000190       0.00000100       0.00000190       0.00000186  111248.14210527       0.20692154
02/19/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190  135135.30000001       0.25675707
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RVN token / WAVES  :  554tungmx4UYo7utUHqsv2oE2KGU6JQMmiHcW3CAXCT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.02155000       0.02211000       0.02155000       0.02211000       0.02184960          100.000       2.18496000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES  :  94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00001249       0.00001249       0.00001249       0.00001249       0.00001249                4       0.00004996
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00016490       0.00016490       0.00012490       0.00012490       0.00012903            16725       2.15795250
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES  :  9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00038693       0.00039809       0.00038158       0.00038158       0.00038802          1461.16       0.56696299
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00038187       0.00038187       0.00037665       0.00037666       0.00037790          2301.39       0.86969557
02/19/2020       0.00039273       0.00040500       0.00038722       0.00040500       0.00039579          1769.61       0.70038882
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELDI / WAVES  :  9gEDZt3V6kzyqnJJqcc2GHRjqyQLU9keF6RtdsYByr1T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00014000       0.00014000       0.00000380       0.00000380       0.00007190             0.02       0.00000144
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000           100.00       0.01400000
02/17/2020       0.00000038       0.01000000       0.00000038       0.00456000       0.00824839           257.04       2.12016494
------------------------------------------------------------------------------------------------------------------------------------
VLVT / WAVES  :  CFJRCupJw2rs1LmmvUpNsN5e9gQDHkcFa8dct9M9LRxP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001500       0.00001500       0.00001016       0.00001490       0.00001386     28008.000667       0.38814047
02/22/2020       0.00000913       0.00001011       0.00000913       0.00001011       0.00000999     37500.000000       0.37476375
02/21/2020       0.00000900       0.00003400       0.00000900       0.00000913       0.00000979     13276.365295       0.12994110
02/20/2020       0.00000836       0.00003499       0.00000836       0.00000900       0.00000998     10007.842106       0.09985925
02/19/2020       0.00000805       0.00004000       0.00000805       0.00003795       0.00001016     15814.242946       0.16073280
02/18/2020       0.00004000       0.00004000       0.00000774       0.00003999       0.00002896      7601.000000       0.22011356
02/17/2020       0.00000762       0.00004600       0.00000762       0.00004600       0.00001936     38211.578520       0.73982584
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000400       0.00001690       0.00000400       0.00001690       0.00001668  120303.19467456       2.00665728
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00001740       0.00001740       0.00001740       0.00001740       0.00001740    5747.12586207       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES  :  7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      21000000.00       2.10000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES  :  FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000078       0.00000078       0.00000078       0.00000078       0.00000078     7692.2948718       0.00599999
02/22/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070    85714.2714286       0.05999999
02/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003        1.0000000       0.00000003
02/20/2020       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080      625.0000000       0.00050000
02/19/2020       0.00000065       0.00000079       0.00000001       0.00000079       0.00000078   120718.8687441       0.09391928
02/18/2020       0.00000090       0.00000090       0.00000067       0.00000090       0.00000069   530294.1154302       0.36590294
02/17/2020       0.00000065       0.00001000       0.00000065       0.00000900       0.00000080  1949934.2575053       1.56189734
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.61000000       0.68500000       0.61000000       0.64000000       0.64384910        1.9485031       1.25454197
02/21/2020       0.64000000       0.64000000       0.61000000       0.61000000       0.62803582        0.5014969       0.31495801
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.64000000       0.64000000       0.50000000       0.50000000       0.58750000        0.4000000       0.23500000
02/18/2020       0.64000000       0.64000000       0.64000000       0.64000000       0.64000000        0.1000000       0.06400000
02/17/2020       0.68499999       0.68499999       0.68499999       0.68499999       0.68499999        0.2500000       0.17125000
------------------------------------------------------------------------------------------------------------------------------------
CPC FR / WAVES  :  A85ibJ56wxDf8TJuAyKsNV36HqXCs9UieYR47zYtsVN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES  :  8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00001000       0.00001075       0.00001000       0.00001075       0.00001028   12498.06376745       0.12848009
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00001055       0.00001100       0.00001055       0.00001100       0.00001067  133676.84996124       1.42633198
02/17/2020       0.00001000       0.00001100       0.00001000       0.00001100       0.00001095   40546.16481819       0.44398050
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000           14.650       0.23425350
02/22/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000           84.000       1.34316000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000           18.000       0.28782000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eva Token / WAVES  :  7oJHxukEea7iACeSpMg4jAgU4AHDmVdrtec5ykHaBVrg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020    5186.00000000    5186.00000000    5186.00000000    5186.00000000    5186.00000000       0.00034564       1.79248904
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mogecoin / WAVES  :  GE1yYRDBFufHarZqGdPv1HHUBhJe9NX4EvLB27Mfz7CP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.88000000       0.88000000       0.88000000       0.88000000       0.88000000       1.00000000       0.88000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.89000000       0.89000000       0.89000000       0.89000000       0.89000000       1.00000000       0.89000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
San Thwe Oo / WAVES  :  EFfkvNXS7ujf5AjMwY8scoSuqJvTGLZAQGYCzsAF9ZGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00062000       0.00063500       0.00010000       0.00063500       0.00028866     351.99995455       0.10160830
02/22/2020       0.00063500       0.00063500       0.00010000       0.00063500       0.00019095     131.10000000       0.02503354
02/21/2020       0.00063000       0.00063000       0.00063000       0.00063000       0.00063000      10.00000000       0.00630000
02/20/2020       0.00063500       0.00063500       0.00006300       0.00063000       0.00035073    2030.00000000       0.71198190
02/19/2020       0.00064490       0.00064590       0.00062500       0.00062500       0.00063402    1240.10000000       0.78624820
02/18/2020       0.00064590       0.00064590       0.00064590       0.00064590       0.00064590      30.00000000       0.01937700
02/17/2020       0.00064590       0.00064590       0.00064590       0.00064590       0.00064590     100.00000000       0.06459000
------------------------------------------------------------------------------------------------------------------------------------
MASLOCOIN / WAVES  :  7JoV7aoC8TCRQH8t88iJDs2oeHZQEfT7p3pnVkGNnb12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.20000000       1.00000000       0.20000000       1.00000000       0.56666666       3.00000000       1.69999998
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES  :  79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00013990       0.00013990       0.00013990       0.00013990       0.00013990    1000.00000000       0.13990000
02/21/2020       0.00014800       0.00014800       0.00014700       0.00014700       0.00014790    5000.00000000       0.73950000
02/20/2020       0.00000211       0.00000211       0.00000211       0.00000211       0.00000211  100000.00000000       0.21100000
02/19/2020       0.00010000       0.00015000       0.00010000       0.00015000       0.00010138    3600.00000000       0.36496800
02/18/2020       0.00000211       0.00010000       0.00000211       0.00010000       0.00001842    6000.00000000       0.11052000
02/17/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1000.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00034000       0.00042000       0.00034000       0.00042000       0.00036666    3000.00000000       1.09998000
02/21/2020       0.00000340       0.00000340       0.00000340       0.00000340       0.00000340   10000.00000000       0.03400000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       8.33333317       0.49999999
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Circle / WAVES  :  A6oX3QZRu7hUPRGy2M3AB8B2XCYa6Bzh7sVLn5KKWPA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    6000.00000000       0.06000000
02/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      40.00000000       0.04000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00589980       0.00589980       0.00589980       0.00589980       0.00589980     260.00000000       1.53394800
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES  :  74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020    6000.00000000 1000000.00000000    6000.00000000 1000000.00000000   15032.99720560       0.00010378       1.56012444
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES  :  Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00455000       0.00455000       0.00455000       0.00455000       0.00455000      10.95769451       0.04985751
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00470000       0.00470000       0.00455000       0.00455000       0.00458599     309.13475750       1.41768890
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES  :  BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00008250       0.00008250       0.00008250       0.00008250       0.00008250      207.9002425       0.01715177
02/20/2020       0.00010000       0.00010000       0.00008250       0.00008250       0.00008992    12341.3374374       1.10977009
02/19/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     3196.7928000       0.31967928
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.48500000       0.48500000       0.48500000       0.48500000       0.48500000       0.00159238       0.00077230
02/21/2020       0.69000000       0.69000000       0.49000000       0.49000000       0.64262517       2.21451795       1.42310497
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1997.83000000       0.00199783
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES  :  5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       5.00000000       0.00100000
02/22/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    5222.07175000       1.04441435
02/21/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    1854.68790000       0.37093758
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      95.60830400       0.47804152
02/20/2020       0.00555555       0.00555555       0.00555555       0.00555555       0.00555555      16.06589627       0.08925489
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00300000       0.00555555       0.00300000       0.00555555       0.00552001     143.84366806       0.79401848
------------------------------------------------------------------------------------------------------------------------------------
BAJA / WAVES  :  7FkGbmRVW5uB9Bo794FAXSFPVeqRr8sLJLEMKTKPDZnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00056000       0.00056000       0.00056000       0.00056000       0.00056000              100       0.05600000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000021       0.00060067       0.00000021       0.00060067       0.00000028          4537109       1.26891152
02/18/2020       0.00000017       0.00000021       0.00000017       0.00000021       0.00000019           175800       0.03256800
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES  :  GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000              0.1       0.07000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001       93081450.5       1.24058389
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCGP / WAVES  :  3CfirPcbGec2vttQDjfNCQuAqYFppwAwXLuM8QBfcMqr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       2.00000000       2.00000000       0.00000009       0.25999999       0.20617200       4.02625000       0.83010001
02/22/2020       0.00000010      12.82137995       0.00000002      12.52137995       0.00000008 6000000.02776071       0.48000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES  :  H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000100       0.00007500       0.00000100       0.00001000       0.00000297  112200.00000000       0.33323400
02/22/2020       0.00074550       0.00074550       0.00074550       0.00074550       0.00074550     800.00000000       0.59640000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00070000       0.00074550       0.00070000       0.00074550       0.00074460     510.00000000       0.37974600
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15000000.0000000       0.15000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  2450040.0000000       0.02450040
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  1650000.0000000       0.01650000
02/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 11600773.0000000       0.11600773
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.0000000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taksin Crypto / WAVES  :  AAJmB93DKWAzPHnfDdZ4QuDqLLAnLzBzrUjQNzBGhSJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000001       0.00010000       0.00000001       0.00000002       0.00000463           278785       1.29167000
02/22/2020       0.00010000       0.00010000       0.00000001       0.00000001       0.00000002           100010       0.00200000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Autismcoin / WAVES  :  ApTyhZNFLHn5kgfeZBrvDDg6UZ8u9gddovGwXLJLvzqW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      24.99842080       1.24992104
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES  :  EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001    92704761.0000       1.23603258
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES  :  BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00030000       0.00040000       0.00030000       0.00040000       0.00034280         3583.890       1.22854750
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
christ / WAVES  :  9Q8MQRFHhiWLN1R1P2Mk3eN6wPYg8UxSusw41eHcqZyr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.09000000       0.10999999       0.09000000       0.10999999       0.10749999                8       0.85999993
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.10000000       0.11000000       0.10000000       0.11000000       0.10500000                2       0.21000000
02/19/2020       0.05000000       0.10000000       0.05000000       0.10000000       0.07500000                2       0.15000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DataBlock Coin / WAVES  :  A3FqKksWd25x16c45LGNbt2ZE9sRRfB5JDA3MSqyqNAL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 12062123.80000000       1.20621238
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Giotto / WAVES  :  BxWyvWo5Vcka6BpgjBw9mNbdhubcHsSpkfYJ92xxUmAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        120100000       1.20100000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HerVall / WAVES  :  C7EUR3sNPemFAQ2L5Eg6iRYQghnHV5iKaxpS5nPY7WV2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   40000.00000000       1.20000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGOD / WAVES  :  4QBYZKGDGN49Rztz49jMbEBnSpjuPGrQSzmqbEHEVK75/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00076500       0.00076500       0.00076500       0.00076500       0.00076500       1.00000000       0.00076500
02/22/2020       0.00077888       0.00077888       0.00010000       0.00010000       0.00070556    1110.00000000       0.78317160
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00078000       0.00078000       0.00078000       0.00078000       0.00078000     510.00000000       0.39780000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00075000       0.00075000       0.00075000       0.00075000       0.00075000      10.00000000       0.00750000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000600       0.00002108       0.00000600       0.00002108       0.00002019              118       0.00238188
02/22/2020       0.00002109       0.00002109       0.00000446       0.00000600       0.00001384            11058       0.15299475
02/21/2020       0.00000421       0.00002109       0.00000421       0.00002109       0.00001144            61714       0.70592053
02/20/2020       0.00000418       0.00002200       0.00000418       0.00000420       0.00000424            12466       0.05290744
02/19/2020       0.00000400       0.00002385       0.00000400       0.00000415       0.00000403            41132       0.16568292
02/18/2020       0.00000350       0.00002699       0.00000350       0.00000400       0.00002657             3794       0.10081223
02/17/2020       0.00002519       0.00002700       0.00000303       0.00000345       0.00002551              322       0.00821471
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000650       0.00000899       0.00000650       0.00000899       0.00000897     559.77241380       0.00502115
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000999       0.00000999       0.00000700       0.00000750       0.00000991  109702.40781997       1.08715086
02/19/2020       0.00000300       0.00000500       0.00000200       0.00000500       0.00000288    5950.41766667       0.01713720
02/18/2020       0.00000700       0.00000850       0.00000100       0.00000110       0.00000192   20028.82073110       0.03845533
02/17/2020       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999     576.35935936       0.00575783
------------------------------------------------------------------------------------------------------------------------------------
Jade Vine / WAVES  :  4VS4vfkMXZLbim3jaMWJAUd8DpPEVTmnZ1o1yfdNarVL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000040       0.00040000       0.00000040       0.00040000       0.00001257    9200.00000000       0.11564400
02/22/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030    1000.00000000       0.00030000
02/21/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020 5000000.00000000       1.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Burn.Me / WAVES  :  D9oah7Pm8vPHXcceMrRk7Y827L3TB6pUtSsYKbvgh5Jj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00050000       0.00050000       0.00030000       0.00030000       0.00046660             2389       1.11470000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PreneurX / WAVES  :  BzARFPgBqWFu6MHGxwkPVKmaYAzyShu495Ehsgru72Wz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000100       0.10000000       0.00000100       0.00000100       0.00846238               13       0.11001100
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000                2       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Melik / WAVES  :  DYH9KSW6qvFx9cADbgqfD6m8fJSi9ATg8D2N1RVs2ND4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.97000000       0.97000000       0.97000000       0.97000000       0.97000000       1.12589600       1.09211912
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES  :  5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020      12.16000000      12.16000000      12.16000000      12.16000000      12.16000000             0.01       0.12160000
02/21/2020      12.14000000      12.15000000      12.14000000      12.15000000      12.14500000             0.02       0.24290000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020      12.13000000      12.13000000      12.13000000      12.13000000      12.13000000             0.01       0.12130000
02/18/2020      12.12000000      12.12000000      12.12000000      12.12000000      12.12000000             0.01       0.12120000
02/17/2020      12.14000000      12.14000000      12.11000000      12.11000000      12.12500000             0.04       0.48500000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00003002       0.00003002       0.00003002       0.00003002       0.00003002   34806.34976683       1.04488662
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES  :  AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400            23727       1.04398800
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES  :  GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.01870000       0.03800000       0.00053000       0.03800000       0.01921217      52.00946739       0.99921472
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00053000       0.01870000       0.00053000       0.01870000       0.00056394      50.09358289       0.02824977
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AAAA / WAVES  :  E4QRiFLZ2Enx1yPKVERzr9tUWXTcPRqdHnWVBphfftRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     101.00000000       1.01000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES  :  HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000006       0.00000020       0.00000006       0.00000020       0.00000010 9083398.23809525       0.90833982
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9999780.00000000       0.09999780
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES  :  3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       5.00000000       0.00050000
02/19/2020       0.00001000       0.00088500       0.00001000       0.00088500       0.00001001  100002.00000000       1.00102002
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  100000.00000000       0.00100000
02/17/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 100050000.00000000       1.00050000
------------------------------------------------------------------------------------------------------------------------------------
LINGOTE ORO24K / WAVES  :  582GE6jcVqVVB6QrnPcY6CyFLDRwjTHv2FUWSeXPM8aE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020   47000.00000000   47000.00000000   47000.00000000   47000.00000000   47000.00000000       0.00002128       1.00016000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gelato / WAVES  :  2nxCcW1HLyPR2tDaD4JBAEZGe7ZP4JLiF53AmSxyCTx6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00823799       0.00823799       0.00823799       0.00823799       0.00823799         121.3888       0.99999972
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForCash / WAVES  :  Xdb6Nrth6hVGwKVmz3WF327X5LCZvN48Q2Nozr6bVet/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020      47.33999997      47.33999997      47.33999997      47.33999997      47.33999997       0.00000001       0.00000047
02/20/2020      47.33999997      47.33999997      47.33999997      47.33999997      47.33999997       0.00858161       0.40625341
02/19/2020      47.33999997      47.33999997      47.33999997      47.33999997      47.33999997       0.01247879       0.59074591
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Function Token / WAVES  :  39BcSyj7is42dET4JmvCLCE4qBBxYa1PyNRyvihEaq4F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.90000000       0.90000000       0.00000013       0.00000013       0.00000460  215385.60856197       0.99077379
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00202011       0.00202011       0.00202011       0.00202011       0.00202011       2.96644738       0.00599255
02/18/2020       0.00202011       0.00202011       0.00202011       0.00202011       0.00202011       2.97110059       0.00600195
02/17/2020       0.00202010       0.01509989       0.00202010       0.01509989       0.00986577      98.16845669       0.96850741
------------------------------------------------------------------------------------------------------------------------------------
SRocket / WAVES  :  3YEdNv8u26BpfPkAMvGhJzg5BAKfY5aAk4vDR1Z27WP1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2102.00000000       0.00210200
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000002       0.00000100       0.00000002       0.00000100       0.00000008 12100000.00000000       0.96800000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    23032505.0000       0.46065010
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000047       0.00000047       0.00000035       0.00000035       0.00000041        2351.0000       0.00095401
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     1000000.0000       0.50000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARARAT / WAVES  :  GQfqDtAhnQwgKn52RxiYKYHqcJgLaRNkcciFFxa4ETTQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00001000      15.55699995       0.00001000      15.55699994      11.04772750           0.0069       0.07622932
02/19/2020      15.55700000      15.55700000      15.55700000      15.55700000      15.55700000           0.0009       0.01400130
02/18/2020      10.95000010      10.95000010      10.50000000      10.50000000      10.61049767           0.0795       0.84353456
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hi Credits / WAVES  :  6sFEyKtVijWTjXVekE4ssLrievmhHo9aGAki5yUbNCCq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000      28.43694344       0.90998219
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000968       0.00000968       0.00000964       0.00000964       0.00000964      5837.048164       0.05627440
02/22/2020       0.00000230       0.00000976       0.00000230       0.00000970       0.00000866     60580.990927       0.52444358
02/21/2020       0.00000979       0.00000979       0.00000219       0.00000220       0.00000603       405.290092       0.00244216
02/20/2020       0.00000983       0.00000983       0.00000982       0.00000982       0.00000983      2535.285144       0.02491906
02/19/2020       0.00000711       0.00000983       0.00000206       0.00000206       0.00000700     36258.684196       0.25389418
02/18/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      1000.000000       0.00200000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lochecoin / WAVES  :  Ciu5HcigQWU9MFKzJ11oAeG8yrrmKieMSG4rvQmpC4yZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000952       0.00000952       0.00000052       0.00000052       0.00000052   20550.08322561       0.01068604
02/21/2020       0.00001052       0.00001052       0.00000952       0.00001052       0.00000982   82200.38212530       0.80720775
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TERAVERA / WAVES  :  G7UdHZgDzMHhUHKTzySzh9iaFuxF4Q9hCAaMKQPjc66e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000       0.00100000       0.80000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD-A / WAVES  :  Ez4tguXzcpqH57QmR8tMgWPktZ8VmsDbQL5aB2je6Uhf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.35000000       0.51550000       0.10000000       0.51550000       0.23404891         0.203704       0.04767670
02/22/2020       0.51550000       0.51550000       0.10000000       0.51550000       0.28148512         2.094861       0.58967220
02/21/2020       0.51550000       0.51550000       0.51550000       0.51550000       0.51550000         0.100000       0.05155000
02/20/2020       0.51550000       0.51550000       0.51550000       0.51550000       0.51550000         0.100000       0.05155000
02/19/2020       0.51500000       0.51500000       0.51500000       0.51500000       0.51500000         0.094737       0.04878955
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.51650000       0.51650000       0.51650000       0.51650000       0.51650000         0.010000       0.00516500
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00025085       0.00025085       0.00025085       0.00025085       0.00025085       386.685231       0.09699999
02/22/2020       0.00025085       0.00025085       0.00025085       0.00025085       0.00025085       996.611521       0.25000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00034499       0.00034499       0.00034499       0.00034499       0.00034499       273.256791       0.09427086
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00034899       0.00034899       0.00034899       0.00034899       0.00034899      1000.000000       0.34899000
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES  :  5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000007       0.00000007       0.00000004       0.00000004       0.00000004 19598303.29285715       0.78393213
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.92150000       0.92720000       0.92150000       0.92720000       0.92435000             0.02       0.01848700
02/20/2020       0.92780000       0.96700000       0.92150000       0.92150000       0.94773600             0.25       0.23693400
02/19/2020       0.94350000       0.94350000       0.92780000       0.92780000       0.93565000             0.02       0.01871300
02/18/2020       1.01170000       1.01170000       0.94350000       0.94350000       0.97760000             0.02       0.01955200
02/17/2020       0.99660000       1.08680000       0.99660000       1.01170000       1.03803261             0.46       0.47749500
------------------------------------------------------------------------------------------------------------------------------------
SB2015 / WAVES  :  5a7nmYBk3s3c1UcYfShwtacHKe3Vv8bGu8KCcd2Fm7GN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.77000000       0.77000000       0.77000000       0.77000000       0.77000000             1.00       0.77000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00007200       0.00007200       0.00007200       0.00007200       0.00007200            12.00       0.00086400
02/22/2020       0.00007200       0.00007200       0.00007200       0.00007200       0.00007200            24.00       0.00172800
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00006910       0.00006910       0.00006910       0.00006910       0.00006910            12.00       0.00082920
02/19/2020       0.00006910       0.00006910       0.00006910       0.00006910       0.00006910          6003.48       0.41484047
02/18/2020       0.00006910       0.00006910       0.00006900       0.00006900       0.00006910          5037.58       0.34809558
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMYNA Star / WAVES  :  4bpXHrPiKiHNNc1FFvqSpvh3Tteo75FvgHtwWmvBzqvD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            40.00       0.04000000
02/19/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            27.00       0.02700000
02/18/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           625.77       0.62577000
02/17/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           240.00       0.02400000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES  :  21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00011201       0.00011201       0.00011201       0.00011201       0.00011201     157.99991074       0.01769757
02/21/2020       0.00011201       0.00011201       0.00011201       0.00011201       0.00011201      60.00000000       0.00672060
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00011200       0.00011200       0.00011200       0.00011200       0.00011200     148.66000000       0.01664992
02/18/2020       0.00011200       0.00011200       0.00011200       0.00011200       0.00011200    6000.00000000       0.67200000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Berich / WAVES  :  Y9SbHZq4sJ2wBfLmhVuDpoDKnhJ76aNpL4msC6L1VP1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00010200       0.00010200       0.00010000       0.00010001       0.00010003          6793.48       0.67954216
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00013450       0.00013450       0.00010200       0.00010200       0.00011825           200.00       0.02365000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000098       0.00000195       0.00000098       0.00000098       0.00000113  600000.00000000       0.67800000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rodiocoin / WAVES  :  9ZRjBi4ebTGthpC2uCEX6Qw6CNcE1z6q4vvon7JwzPWu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.67000000       0.67000000       0.67000000       0.67000000       0.67000000             1.00       0.67000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000100       0.00000100       0.00000082       0.00000082       0.00000084     434.35365854       0.00036485
02/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     360.36000000       0.00036036
02/21/2020       0.00000156       0.00000157       0.00000156       0.00000157       0.00000156  311394.51755676       0.48577544
02/20/2020       0.00000156       0.00000156       0.00000156       0.00000156       0.00000156     792.35897436       0.00123608
02/19/2020       0.00000155       0.00000155       0.00000155       0.00000155       0.00000155     360.35483871       0.00055855
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000082       0.00000355       0.00000082       0.00000355       0.00000086  191304.29268294       0.16452169
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000            16.00       0.00032000
02/22/2020       0.00002311       0.00002311       0.00002000       0.00002000       0.00002095          8491.00       0.17786563
02/21/2020       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200           235.00       0.00517000
02/20/2020       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200          1213.00       0.02668600
02/19/2020       0.00002200       0.00002313       0.00002200       0.00002313       0.00002285          1913.00       0.04370529
02/18/2020       0.00002313       0.00002313       0.00002313       0.00002313       0.00002313         12571.00       0.29076723
02/17/2020       0.00002313       0.00002313       0.00002000       0.00002000       0.00002151          4734.00       0.10181419
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES  :  3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400         125.0000       0.00050000
02/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    31754919.5000       0.63509839
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MADOYAN / WAVES  :  FBVWCc7z16dRygcFxeNsRx6LExgXsvbVk8avijQQLxoc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       8.00000000       8.00000000       0.00000001       7.50000000       0.53504903       1.16926568       0.62561446
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.12420000       0.12430000       0.12400000       0.12430000       0.12417841       4.93515688       0.61283993
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02000001       0.03000001       0.02000001       0.03000001       0.02666667       0.00003000       0.00000080
02/21/2020       2.50000000       2.50000000       0.60000001       0.60000001       0.68062657       0.65983219       0.44909932
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.50000001       2.50000000       0.50000001       2.50000000       0.50139255       0.28724428       0.14402214
02/17/2020       2.50000001       2.50000001       2.50000001       2.50000001       2.50000001       0.00374496       0.00936240
------------------------------------------------------------------------------------------------------------------------------------
Rich Network / WAVES  :  Dj3mDt5ocnER9vBBRQkDJNHL4aeiFDEDyS52Y5B4Sayw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020    1016.00000000    1016.00000000    1016.00000000    1016.00000000    1016.00000000       0.00009843       0.10000488
02/18/2020    1015.00000000    1015.00000000    1015.00000000    1015.00000000    1015.00000000       0.00049261       0.49999915
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNDereum / WAVES  :  eLpQ6t8jJnSjC77PQacqcjXhDf8E33RFkyMw4qHZHru/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00001000       0.00003000       0.00001000       0.00003000       0.00002000         30000.00       0.60000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eldercoin / WAVES  :  M4S2yWtWU2uHWcVh5Q1DVUVmETisQdp15ieSLb4aStd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020      16.40000000      16.40000000      16.40000000      16.40000000      16.40000000       0.01784882       0.29272064
02/17/2020    4000.00000000    4000.00000000    4000.00000000    4000.00000000    4000.00000000       0.00007357       0.29428000
------------------------------------------------------------------------------------------------------------------------------------
KAVAL / WAVES  :  7jjuRtx3YbyCVLsA9BgS9B2ywjSqBYK1rxS1MiU5rfx6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    57666665.0000       0.57666665
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00140000       0.00140000       0.00082000       0.00082000       0.00105423          140.000       0.14759256
02/21/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000           50.000       0.07000000
02/20/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000           50.000       0.07000000
02/19/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000           50.000       0.07000000
02/18/2020       0.00140000       0.00140000       0.00090000       0.00090000       0.00139020           51.000       0.07090000
02/17/2020       0.00140000       0.00140000       0.00120000       0.00120000       0.00139000          100.000       0.13900000
------------------------------------------------------------------------------------------------------------------------------------
Zoom / WAVES  :  EjWungYyvQLLpzagd8xHCmyEdGXH2kpyzqjJ92weGMhN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00930570       0.00930570       0.00930570       0.00930570       0.00930570      60.00000000       0.55834200
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020     555.00000000     555.00000000     555.00000000     555.00000000     555.00000000            0.001       0.55500000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         53170521       0.53170521
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1720000       0.01720000
------------------------------------------------------------------------------------------------------------------------------------
VN Gateway / WAVES  :  AnrnqRjae4dY64xSZi2dFebQseqRhGB6b9hpowytRzLa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000500       0.00001988       0.00000500       0.00001988       0.00000527    101916.349598       0.53679341
02/22/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        14.000000       0.00007000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450      2000.000000       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES  :  X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.07800000       0.07800000       0.07800000       0.07800000       0.07800000             6.86       0.53508000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000165       0.00000165       0.00000165       0.00000165       0.00000165   23073.84242425       0.03807184
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000187       0.00000187       0.00000180       0.00000180       0.00000183  270000.00000000       0.49410000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.06250000       0.25000000       0.06250000       0.12500000       0.14583333          3.00000       0.43750000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.88800000       0.88800000       0.88800000       0.88800000       0.88800000          0.10000       0.08880000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            53163       0.00106326
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002               10       0.00000020
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         26662286       0.26662286
02/18/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001         23675295       0.24790573
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCNT / WAVES  :  DFPXdRS3CxjHb3sg1hNeuJkt5dwkHcDjdDkJiZpKo6Ma/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/20/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000            126.4       0.50560000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         40360918       0.40360918
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00160002       0.00160002       0.00160001       0.00160001       0.00160001              307       0.49120384
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00160001       0.00160001       0.00160001       0.00160001       0.00160001                1       0.00160001
02/17/2020       0.00160001       0.00160001       0.00160001       0.00160001       0.00160001                6       0.00960006
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     100.00000000       0.50000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000677       0.00000679       0.00000137       0.00000137       0.00000654        58170.912       0.38063844
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        22503.000       0.11251500
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00898998       0.00898998       0.00898998       0.00898998       0.00898998      53.00000000       0.47646894
02/20/2020       0.00102002       0.00102002       0.00102002       0.00102002       0.00102002       4.32999353       0.00441668
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WeedMaps / WAVES  :  E4ugzP3DSnfifCDKAdZLd7VLAwFy9jugne6xCHMPEryB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.48       0.48000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES  :  CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00399989       0.00399989       0.00399989       0.00399989       0.00399989      96.99799996       0.38798133
02/22/2020       0.00399989       0.00399989       0.00399989       0.00399989       0.00399989       0.00199756       0.00000799
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00399989       0.00399989       0.00399989       0.00399989       0.00399989       0.99999751       0.00399988
02/18/2020       0.03132792       0.03328333       0.00402025       0.03328333       0.03236157       2.47497770       0.08009416
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00094502       0.00094502       0.00094502       0.00094502       0.00094502       0.19999578       0.00018900
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00104504       0.00222989       0.00094501       0.00104504       0.00096707      47.53169912       0.04596648
02/19/2020       0.00094501       0.00094501       0.00094501       0.00094501       0.00094501       8.49999471       0.00803258
02/18/2020       0.00222995       0.00222995       0.00093343       0.00093343       0.00169246     241.21997355       0.40825515
02/17/2020       0.00092333       0.00092333       0.00092333       0.00092333       0.00092333      10.00000000       0.00923330
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES  :  ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020   10000.00000000   10000.00000000    1000.00000000    1000.00000000    1001.99512304       0.00045110       0.45200000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon / WAVES  :  C25frWnB43Tc5adwk31TirvTBzdoynVAd1DX2QwjG3oG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.00000000       0.02000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     198.33832000       0.39667664
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099        118.29293       0.00011711
02/22/2020       0.00000062       0.00000062       0.00000062       0.00000062       0.00000062      38528.00000       0.02388736
02/21/2020       0.00000097       0.00000100       0.00000071       0.00000099       0.00000094     291878.98290       0.27565927
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     110000.00000       0.11000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00120000       0.00120001       0.00120000       0.00120000       0.00120000     296.13945267       0.35536734
02/22/2020       0.00120001       0.00120001       0.00120001       0.00120001       0.00120001      23.58999509       0.02830823
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00120001       0.00120001       0.00120001       0.00120001       0.00120001      15.72999392       0.01887615
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Quwless / WAVES  :  Aan1T6vigJagq4coDX2jnFpnU2hryBWPTSEguDuE5KkY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000060       0.00280000       0.00000060       0.00280000       0.00277228     101.00000000       0.28000028
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.01270000       0.01270000       0.01270000       0.01270000       0.01270000       9.00000000       0.11430000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES  :  53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000007       0.00000030       0.00000007       0.00000030       0.00000007 3724252.32857143       0.26069766
02/19/2020       0.00000050       0.00000050       0.00000007       0.00000007       0.00000009 1380571.42857143       0.12425142
02/18/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   11759.90000000       0.00587995
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00350001       0.00350001       0.00350001       0.00350001       0.00350001     108.99165717       0.38147189
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006  100000.00000000       0.00600000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000006       0.00000006       0.00000003       0.00000003       0.00000003 12200000.00000000       0.36600000
------------------------------------------------------------------------------------------------------------------------------------
unfreeze / WAVES  :  4s2MgBgRtbA6gf4zfkhvpmmbs4S8zv3NAhSfqAw9pqRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.12249990       0.12249990       0.12249990       0.12249990       0.12249990       3.00000000       0.36749970
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES  :  Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      15.00000000       0.12000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000      47.56056924       0.12365748
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00801700       0.00801700       0.00801700       0.00801700       0.00801700      15.00000000       0.12025500
------------------------------------------------------------------------------------------------------------------------------------
ESTEBUNA / WAVES  :  BkLDZaju1KUbDb9sW9G3SGFYUTXRHzgQphDzyhRgDwxt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.08525014       0.08525014       0.08525014       0.08525014       0.08525014       2.00000000       0.17050028
02/17/2020       0.08525014       0.08525014       0.08525014       0.08525014       0.08525014       2.00000000       0.17050028
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES  :  E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 32100000.0000000       0.32100000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES  :  4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003       0.00001715       0.00000012
02/21/2020       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003      19.00008859       0.13300119
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00800031       0.00800031       0.00700003       0.00700003       0.00765754      24.34067945       0.18638972
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00550056       0.00550056       0.00550056       0.00550056       0.00550056      58.04999855       0.31930750
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      23.78292770       0.30917806
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00026400       0.00026400       0.00026400       0.00026400       0.00026400     190.00000000       0.05016000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00026400       0.00026400       0.00026400       0.00026400       0.00026400     200.00000000       0.05280000
02/20/2020       0.00087388       0.00087388       0.00026100       0.00026100       0.00056744     200.00000000       0.11348800
02/19/2020       0.00026100       0.00026100       0.00026100       0.00026100       0.00026100     142.00000000       0.03706200
02/18/2020       0.00026100       0.00026100       0.00026100       0.00026100       0.00026100     200.00000000       0.05220000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES  :  21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       1.00000000       0.03500000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.03500000       0.07500000       0.03500000       0.07500000       0.04773213       5.60000000       0.26729992
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NVDT / WAVES  :  5rzcz9wADBwsDBGp6t1fpaSp261X92VcEYvGf5Kddy1y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.90000000       1.20000000       0.90000000       1.20000000       1.00000000           0.3000       0.30000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000997       0.00000997       0.00000995       0.00000995       0.00000996         30030.09       0.29900000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  293321.48000000       0.29332148
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       4.00000000       0.00000008
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000       1.14994667       0.00172492
02/22/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.01000000       0.02002000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00009000       0.00009000       0.00007000       0.00007000       0.00008999     151.64647620       0.01364666
02/19/2020       0.00230000       0.00230000       0.00008000       0.00008000       0.00010141    2486.52771571       0.25215877
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00299000       0.00299000       0.00299000       0.00299000       0.00299000      96.00000335       0.28704001
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100   25006.00000000       0.27506600
02/21/2020       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100       6.00000000       0.00006600
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00220000       0.00220000       0.00022000       0.00022000       0.00080414     284.72268183       0.22895689
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000      20.59343637       0.04530556
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JS GOLD / WAVES  :  79UgKcYdSNfkxLJW8oQbFBF6iEmjy9h2YJg5on6u1qHq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00537929       0.00537929       0.00537928       0.00537928       0.00537929       12.9300152       0.06955429
02/22/2020       0.00537929       0.00537929       0.00537929       0.00537929       0.00537929       22.1365181       0.11907875
02/21/2020       0.00000002       0.00537928       0.00000002       0.00537928       0.00000796        5.0073914       0.00003986
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00376928       0.00376928       0.00376928       0.00376928       0.00376928       10.4899981       0.03953974
02/18/2020       0.00576928       0.00576928       0.00576928       0.00576928       0.00576928        7.6553037       0.04416559
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       2.20000000       2.20000000       2.19999999       2.19999999       2.19999999       0.10000000       0.21999999
02/21/2020       0.11000000       2.89955555       0.11000000       2.88955555       0.15477221       0.32522881       0.05033638
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES  :  CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00090550       0.00090550       0.00090550       0.00090550       0.00090550       75.0000000       0.06791250
02/22/2020       0.00090550       0.00090550       0.00005480       0.00010000       0.00006653     1110.0000000       0.07385385
02/21/2020       0.00090550       0.00090550       0.00090550       0.00090550       0.00090550       10.0000000       0.00905500
02/20/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       10.0000000       0.00800000
02/19/2020       0.00090000       0.00090550       0.00090000       0.00090550       0.00090183       15.0000000       0.01352750
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00092000       0.00092000       0.00092000       0.00092000       0.00092000      100.0000000       0.09200000
------------------------------------------------------------------------------------------------------------------------------------
KYANQ / WAVES  :  AJ1pq9weHzESJaq32EK2HuoYCxtJzSYzf3whuKquUmwW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      10.00000000       0.00500000
02/20/2020       0.00001003       0.08899955       0.00000004       0.08899955       0.00001564   15828.74926917       0.24756163
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trizz / WAVES  :  6HeiMrQPEyUhthexZtqv2WSk8ckByPnEMLSadtxWu5qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20000000.00       0.20000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1000000.00       0.01000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4000000.00       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
Terbium Cash / WAVES  :  45fJHQ1DyvnC1nZfbYqyNTdFKG9Bzr4e6xtSH4vN2fSe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000010       5.87600000       0.00000008       0.00000008       0.00000011 2030000.00306747       0.22330000
02/22/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  130000.00000000       0.02600000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000           0.0004       0.01320000
02/22/2020      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000           0.0001       0.00330000
02/21/2020      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000           0.0004       0.01320000
02/20/2020      34.00000000      34.00000000      33.00000000      33.00000000      33.50000000           0.0002       0.00670000
02/19/2020      45.00000000      45.00000000      34.00000000      34.00000000      42.53282609           0.0046       0.19565100
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020      29.50000000      29.50000000      29.00000001      29.00000001      29.25000001           0.0004       0.01170000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00089980       0.00089980       0.00089980       0.00089980       0.00089980       3.33407424       0.00300000
02/19/2020       0.00002291       0.00002291       0.00002291       0.00002291       0.00002291   10505.21999128       0.24067459
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      48.40000000       0.00000484
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300    7435.76260870       0.17102254
02/18/2020       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300    2772.97478263       0.06377842
02/17/2020       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300     275.93000000       0.00634639
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000009       0.00000699       0.00000009       0.00000699       0.00000010 2384048.00000000       0.23840480
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   94458.00000000       0.00094458
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   77610.00000000       0.00077610
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmTHB / WAVES  :  GpqaS9bygtTaDUHsiHwYmZ8TUVLoA1odCRVXQ1riVMQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00001097       0.00001097       0.00001097       0.00001097       0.00001097         20514.82       0.22504758
02/17/2020       0.00001098       0.00001098       0.00001098       0.00001098       0.00001098           369.84       0.00406084
------------------------------------------------------------------------------------------------------------------------------------
SKYGOLD / WAVES  :  5wWqa4gW89ojLHmwAdBsvxXF2x55HdA8wCNNQSunmmuv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   24202.85500000       0.04840571
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000002       0.00700000       0.00000002       0.00000200       0.00000693   25018.63208715       0.17337912
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000       4.18936364       0.00460830
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES  :  6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.22555000       0.22555000       0.22555000       0.22555000       0.22555000                1       0.22555000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 - 7 / WAVES  :  3e6o9kHh57fkqahaDfCRPgh6tsfPpc1yGHvDSoodsNjN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    9981.28400000       0.04990642
02/21/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    6000.00000000       0.03000000
02/20/2020       0.00057000       0.51989387       0.00000001       0.00000500       0.00006095    2209.55326371       0.13467227
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.52989387       0.52989387       0.52989387       0.52989387       0.52989387       0.01173156       0.00621648
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400     300.00000000       0.01020000
02/22/2020       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400     400.00000000       0.01360000
02/21/2020       0.00004400       0.00004400       0.00003400       0.00003400       0.00003599     500.00000000       0.01799500
02/20/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400     700.00000000       0.03080000
02/19/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400    1700.00000000       0.07480000
02/18/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400     900.00000000       0.03960000
02/17/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400     700.00000000       0.03080000
------------------------------------------------------------------------------------------------------------------------------------
UCACoin / WAVES  :  2nfSeTERZeGrj4K7rSYtNjKhsVTToHBg7BGFPpwBBmqg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.01400000       0.01500000       0.01400000       0.01500000       0.01433333      15.00000000       0.21499995
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES  :  BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00670438       0.00670438       0.00670430       0.00670430       0.00670430        1.0004207       0.00670712
02/19/2020       0.00680437       0.00680437       0.00680437       0.00680437       0.00680437        5.0000000       0.03402185
02/18/2020       0.07601769       0.07601769       0.07601769       0.07601769       0.07601769        0.5507091       0.04186363
02/17/2020       0.07701768       0.07701768       0.07601769       0.07601769       0.07670232        1.6707497       0.12815038
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES  :  3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      4387500.000       0.08775000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      2900000.000       0.11600000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES  :  9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00001115       0.00001115       0.00001115       0.00001115       0.00001115       18176.5606       0.20266865
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000005       0.00000051       0.00000005       0.00000051       0.00000051       196079.412       0.10000003
02/20/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051       196078.412       0.09999999
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.10000000       0.20000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES  :  EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00134499       0.00134499       0.00134499       0.00134499       0.00134499       1.00000000       0.00134499
02/22/2020       0.00134499       0.00134499       0.00100000       0.00100000       0.00122999      30.00000000       0.03689970
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00135000       0.00135000       0.00134000       0.00134000       0.00134083     120.00000000       0.16089960
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES  :  AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00820000       0.00820000       0.00820000       0.00820000       0.00820000       1.00000000       0.00820000
02/22/2020       0.00819999       0.00819999       0.00010000       0.00010000       0.00071401     107.00000000       0.07639907
02/21/2020       0.00819999       0.00819999       0.00819999       0.00819999       0.00819999       3.00000000       0.02459997
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00800000       0.00815000       0.00800000       0.00815000       0.00801363      11.00000000       0.08814993
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00030030       0.00030030       0.00030030       0.00030030       0.00030030               12       0.00360360
02/22/2020       0.00030030       0.00030030       0.00030030       0.00030030       0.00030030               26       0.00780780
02/21/2020       0.00209999       0.00209999       0.00030020       0.00030020       0.00042876               14       0.00600259
02/20/2020       0.00030020       0.00239901       0.00030020       0.00239901       0.00032241              189       0.06093542
02/19/2020       0.00100000       0.00100000       0.00030020       0.00030020       0.00070706               86       0.06080720
02/18/2020       0.00030010       0.00030010       0.00030010       0.00030010       0.00030010               37       0.01110370
02/17/2020       0.00030010       0.00030010       0.00030010       0.00030010       0.00030010              105       0.03151050
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001       2.10957809       0.00010550
02/19/2020       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001    1773.00999802       0.08866823
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00005000       0.00005000       0.00004999       0.00005000       0.00004999    1790.85077016       0.08952463
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00028101       0.00028101       0.00028101       0.00028101       0.00028101     590.00000000       0.16579590
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00030999       0.00031000       0.00030999       0.00031000       0.00030999     306.93257848       0.09514603
02/21/2020       0.00010001       0.00010001       0.00010001       0.00010001       0.00010001      10.00000000       0.00100010
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00020000       0.00030999       0.00020000       0.00030999       0.00021692      65.00000000       0.01409980
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     550.00000000       0.05500000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00145999       0.00145999       0.00145999       0.00145999       0.00145999     110.00000000       0.16059890
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UDM. / WAVES  :  5ekoK3rmZGoU3Y85cWfUnmo2kmsGS1F8KaY5baJNmdvq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      70.42685000       0.07042685
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.08932518       0.08932518
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15567483.00000000       0.15567483
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00005270       0.00005280       0.00005270       0.00005280       0.00005270    2950.54326197       0.15549362
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Doofycoin / WAVES  :  G2E9xe2K1WLgmXafTzQpqua4TnLL4KvBCnVWhHGowwVn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.01000000       1.00000000       0.01000000       1.00000000       0.01224450      12.52840408       0.15340404
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       1.44440000       1.44440000       1.44439996       1.44439996       1.44440000          0.10000       0.14444000
------------------------------------------------------------------------------------------------------------------------------------
SMPAI TOKEN / WAVES  :  BqtPH7iyorvtkaTsxYNLCabxg4DugepHDbBPmqJjC799/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00695000       0.00695000       0.00695000       0.00695000       0.00695000      20.00000000       0.13900000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000       0.00001000       0.00500000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
merdeka / WAVES  :  AisEjeCSUgNasLpWL1FodZZUcJqWQmDvkXD4HMk1Z7Dp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00900000       0.00900000       0.00112000       0.00112000       0.00149523      21.00000000       0.03139983
02/22/2020       0.00100000       0.00999999       0.00100000       0.00111000       0.00124633      41.00000000       0.05109953
02/21/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      50.00000000       0.05000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       7.00000000       0.00700000
02/17/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Dreams / WAVES  :  5mRPwq5SPEVUpAgDwkKNiNkNgwJvDp7DqSo3KTEoeMsW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00001203       0.00001203       0.00001202       0.00001202       0.00001202   10831.25436409       0.13019167
02/19/2020       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001     199.96000800       0.01000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES  :  6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000     154.20146068       0.13723930
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00900000       0.01000000       0.00900000       0.01000000       0.00985365      13.66666600       0.13466654
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arunrut TOKENS / WAVES  :  GLDktcDR8mYG5QCh9vwHCwAQkJecUZP3fYj1Hg5uZYeQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00014025       0.00014025       0.00014025       0.00014025       0.00014025     770.00000000       0.10799250
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000750       0.00014025       0.00000750       0.00014025       0.00001956    1100.00000000       0.02151600
02/19/2020       0.00014025       0.00014025       0.00014025       0.00014025       0.00014025      10.00000000       0.00140250
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00014025       0.00014025       0.00014025       0.00014025       0.00014025      20.00000000       0.00280500
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES  :  6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1095569.00       0.01095569
02/20/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       1500000.00       0.12000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fastcoin / WAVES  :  Dfhx486hpwaVNLAb1iHPJE1ZK5otfGCLGBmEGUoBZGBH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1300.00000000       0.13000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCP Coin / WAVES  :  GsRz9SNVwCq6xF7YsSMA5u12opECpP1FoRZtSfd3Hsak/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00999989       0.00999989       0.00999989       0.00999989       0.00999989       1.00000000       0.00999989
02/22/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.00000000       0.01800000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      10.10000911       0.10099999
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES  :  CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.00250000       0.00050000
02/19/2020       0.01000000       0.79999999       0.01000000       0.79999999       0.01000027      10.00995944       0.10010229
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.90000000       1.00000000       0.90000000       1.00000000       0.93333333       0.03000000       0.02799999
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000226       0.00000226       0.00000226       0.00000226       0.00000226         9710.000       0.02194460
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000226       0.00000226       0.00000226       0.00000226       0.00000226         6780.000       0.01532280
02/19/2020       0.00000226       0.00000226       0.00000226       0.00000226       0.00000226        14190.000       0.03206940
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000225       0.00000225       0.00000225       0.00000225       0.00000225        24997.498       0.05624437
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES  :  HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.09500000       0.09500000       0.09500000       0.09500000       0.09500000         1.301703       0.12366178
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CandleCoin / WAVES  :  5PZQDd6pjDMDd9Npr6LfBPgAJGATzCdC52szGJCtKNY5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       6000000.00       0.12000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00005997       0.00005998       0.00005997       0.00005998       0.00005997    2000.00000000       0.11994000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITC 5 / WAVES  :  A8p6RRV3m7AD1n4CS5SsBJE5df5NdnCCQ6e8n1rcRobQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00001000       0.00006940       0.00001000       0.00006940       0.00001041   11188.96195967       0.11647709
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000611       0.00000611       0.00000600       0.00000600       0.00000610    1177.99845336       0.00718579
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000600       0.00000600       0.00000200       0.00000200       0.00000530   17082.00000000       0.09053460
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600    3061.00000000       0.01836600
------------------------------------------------------------------------------------------------------------------------------------
HOOT / WAVES  :  22p9NRgFyzGjSxR9PwfWfEvUUoKVuBRdKGVf8qdMYtkN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000025       0.00000099       0.00000025       0.00000099       0.00000043  267884.02020203       0.11519012
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEYS / WAVES  :  9eripASebn7DxAPDCKKgiB6HsqWCq9gDnd7kxUgpSpDZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000002       0.50000000       0.00000001       0.00001000       0.00000003 3509537.97974170       0.10528613
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES  :  GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000111       0.00000412       0.00000111       0.00000412       0.00000410   25653.23300971       0.10517825
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00110000       0.00110000       0.00001000       0.00001000       0.00010366           999.50       0.10360420
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000             1.00       0.00110000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES  :  7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00188990       0.00188990       0.00188990       0.00188990       0.00188990      53.44198106       0.10100000
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES  :  6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020    1796.00000000    1796.00000000    1500.00000000    1500.00000000    1769.09090909        0.0000550       0.09730000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020    1500.00000000    1500.00000000    1500.00000000    1500.00000000    1500.00000000        0.0000020       0.00300000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virtubit / WAVES  :  J2achqKVs95kZmScYyN33bjZghYCc7xfJ2UtTaej9fks/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       2.99000000       2.99000000       2.99000000       2.99000000       2.99000000       0.03344482       0.10000001
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES  :  MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.0000000       0.10000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES  :  6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9000000.00000000       0.09000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.09999000       0.09999000       0.09999000       0.09999000       0.09999000                1       0.09999000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUYCLEAN / WAVES  :  EQMS8BMGf96iGNDyPYtT8L6rvwqfpr8rUXr4iRdVhrKa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00008870       0.00008870       0.00008870       0.00008870       0.00008870       1113.94059       0.09880653
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OcoCoin / WAVES  :  26fw3oH5vwrcc6KV7Sm1sueogcZeu8mgsvEXUimjK6Q5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008        75214.375       0.00601715
02/20/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007      1283960.859       0.08987726
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES  :  9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.09300000       0.09300000       0.09300000       0.09300000       0.09300000                1       0.09300000
------------------------------------------------------------------------------------------------------------------------------------
QFSG / WAVES  :  C3kGodGtfMhhkUJ4WJh9PGFhAS8DbGPbYujawB3UQzYM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.09100000       0.09100000       0.09100000       0.09100000       0.09100000       1.00000000       0.09100000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES  :  HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9006332       0.09006332
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
02/20/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
02/17/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       1.00000000       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.00001205       0.00001205       0.00001205       0.00001205       0.00001205           6937.5       0.08359688
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nepenthes / WAVES  :  2ec1fi9JZnWSKmfvsEtLQxCAfjZKXe5PnhKVy5gZRVPP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.13000000       0.13000000       0.12800000       0.12800000       0.12964858       0.28456785       0.03689381
02/22/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       2.23456750       0.04469135
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATIS / WAVES  :  3QsxF1pxigKGZxrUCXrFP67Mr8S3goJVnN67jiAs38ma/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.00800000       0.08000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SFGC TOKEN / WAVES  :  3zYPTDkeonmTJheBpG2B65rSMAsBumgWzW7YV2aLbLPR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00012197       0.00012197       0.00012197       0.00012197       0.00012197     100.00000000       0.01219700
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00012198       0.00012198       0.00012198       0.00012198       0.00012198     510.00000000       0.06220980
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES  :  2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004          1000000       0.04000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.69999999       0.69999999       0.69999999       0.69999999       0.69999999       0.09999999       0.06999999
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ COMMENT / WAVES  :  3BPi56v9Xk2NwXdWXJ9g7rEKVma2bfGY2ecvBippkaBj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00006878       0.00006878       0.00006878       0.00006878       0.00006878             1000       0.06878000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllRIGHT / WAVES  :  8u6Dck6FwsnKs3QQjohDiCsf919fSRwuEBGdEvdHZWhp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00001975       0.00001975       0.00001975       0.00001975       0.00001975     100.00000000       0.00197500
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00001970       0.00001975       0.00001970       0.00001975       0.00001972    2900.00000000       0.05718800
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00001970       0.00001970       0.00001970       0.00001970       0.00001970     100.00000000       0.00197000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00570000       0.00570000       0.00570000       0.00570000       0.00570000       0.00242632       0.00001383
02/19/2020       0.00570000       0.00570000       0.00570000       0.00570000       0.00570000      10.63000000       0.06059100
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           0.1096       0.01205600
02/22/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           0.0080       0.00088000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.10000000       0.14599990       0.10000000       0.14599990       0.13093063           0.2381       0.03117458
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.14600000       0.14600000       0.14600000       0.14600000       0.14600000           0.1000       0.01460000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00010000       0.00015500       0.00010000       0.00010000       0.00013986           414.00       0.05790000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         3.026500       0.03026500
02/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         0.500000       0.00500000
02/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         0.356000       0.00356000
02/19/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000         0.219832       0.00241815
02/18/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000         0.500000       0.00550000
02/17/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000         1.000000       0.01100000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00175000       0.00175000       0.00175000       0.00175000       0.00175000                1       0.00175000
02/21/2020       0.00173000       0.01080000       0.00173000       0.00900000       0.00717667                3       0.02153000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00170001       0.00370001       0.00170001       0.00210001       0.00250001                3       0.00750003
02/18/2020       0.00170001       0.02297500       0.00170001       0.02297500       0.00879167                3       0.02637502
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000        0.0000019       0.05700000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010            40.00       0.00000400
02/21/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        542616.90       0.05426169
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010             2.00       0.00000020
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES  :  9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000060       0.00000095       0.00000060       0.00000095       0.00000079   26306.00000000       0.02078174
02/22/2020       0.00000055       0.00000059       0.00000055       0.00000059       0.00000055   30752.00000000       0.01691360
02/21/2020       0.00000051       0.00000055       0.00000044       0.00000055       0.00000044   35514.61363637       0.01562643
02/20/2020       0.00000044       0.00000200       0.00000044       0.00000050       0.00000044    1300.00000000       0.00057200
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFun / WAVES  :  DmnWst1Dhc9MH6fsic7zzcvPFPJ2wFePDWa8zNx5JgHY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        1999999.5       0.03999999
02/22/2020       0.00666600       0.00666600       0.00666600       0.00666600       0.00666600              2.0       0.01333200
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sethios / WAVES  :  EUhDrCweywEm5xCYjVvtU68cFUvebMH2YmrXSbY4CgNQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.05000000       0.05000000       0.00000001       0.00000001       0.02500001       2.00000100       0.05000004
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Funtu Coin / WAVES  :  EF8LFutdQB5DdFAGsU34oSNRSsfMviS8hdbajYQybdhj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5.00000000       0.05000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        0.0000741       0.00000020
02/21/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105       10.0028064       0.02701808
02/20/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        0.0053091       0.00001434
02/19/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        6.0099888       0.01623328
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        1.0000000       0.00270105
------------------------------------------------------------------------------------------------------------------------------------
VRICH / WAVES  :  7icZwVyBzHPL3c8ncGF39ZgBn3yng2FWJoaUvML3Ab56/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           584195       0.00584195
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
Everium / WAVES  :  Ed1umTCyx8YnrNjQNQHsLGKzC1cD6SARk9Mn9kyvAYKQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       5.10000000       5.10000000       5.10000000       5.10000000       5.10000000       0.00883533       0.04506018
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IFGE / WAVES  :  9LuWuH53aMCSTsVPAJnx5WBZ1X6r2cZ9PEykAaQCdZS3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         35000.00       0.00070000
02/20/2020       0.00000002       0.00000003       0.00000002       0.00000002       0.00000002       1910958.00       0.04321914
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nonocoin / WAVES  :  2Jsu8B8mvW1NTh8GimCiAv3HfzuDDEQpc4byjQbzpXGC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042  100000.00000000       0.04200000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003 1324999.50000000       0.03974998
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   10000.00000000       0.00100000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AUTORICH / WAVES  :  FGCsH3b119oNRD8h7UUSWVkAYYUsa3JMe2gAnc1tFGjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00199938       0.00199938       0.00199938       0.00199938       0.00199938               20       0.03998760
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIRUS / WAVES  :  69Zf1hhEgMhMVW6ebsEvQzYfy1MpnymsFqKQj1fCW7vb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.07668180       0.07668180       0.00000100       0.00000100       0.03834140             1.02       0.03910823
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROBOT COIN(RBO) / WAVES  :  FAhjuMgzLnJUq9d5RNGF34gzYyFgE9ZLTF9qhvbK6vDR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000        76.330420       0.03816521
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES  :  2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000001       0.00690000       0.00000001       0.00689999       0.00006610      521.9999994       0.03450368
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RevolutionToken / WAVES  :  HDidTxVMidYx6Bep1H7dattoSb2GECe1tDUX6BzmPyia/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700           423.37       0.03259949
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES  :  Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          30.0000       0.03000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      71.66890000       0.00716689
02/18/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     201.83170000       0.02018317
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249    3614.45381527       0.00899999
02/21/2020       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249    3614.45381527       0.00899999
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250    1234.00000000       0.00308500
02/18/2020       0.00000100       0.00000250       0.00000100       0.00000250       0.00000233    2240.00000000       0.00521920
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenCoin / WAVES  :  243JrzdMnxMKMKoTLsLd3jjVqhqadk1v7MLypQaRCeJ6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013  200000.00000000       0.02600000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES  :  FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00303230       0.00303950       0.00303230       0.00303950       0.00303514             4.40       0.01335460
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00301230       0.00303230       0.00301230       0.00301280       0.00301913             3.00       0.00905740
02/17/2020       0.00333850       0.00333850       0.00333850       0.00333850       0.00333850             1.00       0.00333850
------------------------------------------------------------------------------------------------------------------------------------
Billion Token / WAVES  :  DREoda2mCLVbwhBmkyXwVHCLuy7HtenwbzSSA1qk9hTL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000                4       0.02400000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MANOLLO / WAVES  :  3941Ksn1yygCxWCSNwrQj3K7iqYWmuU46mUwGjdAbrPP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000001       0.00474700       0.00000001       0.00474700       0.00169208      13.98499685       0.02366373
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00439759       0.00439759       0.00439759       0.00439759       0.00439759       0.00449792       0.00001978
------------------------------------------------------------------------------------------------------------------------------------
SMCON / WAVES  :  FxCDkXCUbDitGuZjnReWQ5WuECfbHfMgwYzVt5MJV3WR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.00000000       0.02000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       1.00000000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
BitPay / WAVES  :  G4zCScFm9fKiDS8K73hxdRXMcSaYtoban3paVcsHBURt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014  127142.71428572       0.01779998
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014   30000.00000000       0.00420000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES  :  2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00009914       0.00009914       0.00009914       0.00009914       0.00009914     100.00000000       0.00991400
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00009915       0.00009915       0.00009915       0.00009915       0.00009915     100.00000000       0.00991500
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00009915       0.00009915       0.00009915       0.00009915       0.00009915      10.00000000       0.00099150
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00039999       0.00039999       0.00039999       0.00039999       0.00039999      50.00122504       0.01999999
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       2.12000000       0.00000212
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERGO / WAVES  :  3gZsLqYX6FU73GSniVG7bvct8YSTPisbdnRFNkGjmyMj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00007900       0.00007900       0.00000001       0.00000001       0.00000004  500039.58455697       0.02000158
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITEX / WAVES  :  5twDYhBcA7f3uWS8toSN2eSWv5kByLxL4eFoAarELCzV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             2.00       0.02000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Warrior Badge / WAVES  :  5NnNKvouAiJdvMr3QwUknwJwVmJAkkoPsu87NihoYCVU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.89999999       0.89999999       0.89999999       0.89999999       0.89999999       0.02222222       0.01999999
------------------------------------------------------------------------------------------------------------------------------------
GUBER / WAVES  :  3HJmNYSKzY1VfSRPXdrvMTZA4fKneiqHCVH7N9xkJVuB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.01278527       0.01278527       0.01278527       0.01278527       0.01278527            1.564       0.01999616
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000       0.00219328       0.00855379
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000       0.00277638       0.01082788
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES  :  5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.09999978       0.09999978       0.09999978       0.09999978       0.09999978       0.18459661       0.01845962
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES  :  Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000             0.01       0.01800000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES  :  4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00020199       0.00020199       0.00020014       0.00020014       0.00020094      66.73449182       0.01340962
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00020199       0.00020199       0.00020199       0.00020199       0.00020199      15.00000000       0.00302985
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1593056.00       0.01593056
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES  :  2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00001587       0.00001587       0.00001587       0.00001587       0.00001587       1000.19975       0.01587317
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      23.75000000       0.00475000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      55.00000000       0.01100000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES  :  HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000          76.6977       0.01533954
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartHoldem / WAVES  :  696BZiXtpeRRhyPNWRSEZdRqxBPVvUTMpoXb4XWoTcPf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      51.00000000       0.01530000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKWT / WAVES  :  HUzcGPxyKn6SrpKiN2rGrfjkZHj8aNSDKCBdrHTqd9ss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1522.160       0.01522160
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCP Project / WAVES  :  G1emXxRGHxDSe5sduNmqULJdKngRjk3C6d7nPw19fK86/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00014999       0.00014999       0.00014999       0.00014999       0.00014999     100.00000000       0.01499900
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrueRota / WAVES  :  C5Srssqj7P3QuRU8znH4UBBmXKA85sELnJJ6zP6yazxu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000           2.0000       0.01400000
------------------------------------------------------------------------------------------------------------------------------------
LOXI / WAVES  :  A5VwyZGTMPhYhxrrooQ2BAKH5MUTD8M7KJ11SYwwdWir/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000052       0.00000065       0.00000052       0.00000052       0.00000052            25132       0.01308508
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVS / WAVES  :  Foj5KwgoYywFZ4dTH1mkpq7x4ZHi8KEvEeJpxpxbFnFu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00002888       0.00002888       0.00002888       0.00002888       0.00002888     439.99965374       0.01270719
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vapory / WAVES  :  BMz2bRh35DFq4i34jQXEmAi8B5RjyBEf2KwaDhVjy8R6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00999900       0.00999900       0.00999900       0.00999900       0.00999900       0.00009901       0.00000099
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES  :  BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014       1.00000000       0.00000014
02/18/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES  :  RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       6.00000000       6.00000000       6.00000000       6.00000000       6.00000000       0.00166667       0.01000002
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000001       0.01000001
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES  :  FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01000000       0.01000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES  :  34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020      12.26000000      12.26000000      12.26000000      12.26000000      12.26000000       0.00081566       0.00999999
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mashua / WAVES  :  CK7XnUj2ayeUf1hVYH49P2TwoYdAEJAvqNMuRnPjVpfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000         0.111110       0.00999990
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTWT / WAVES  :  As37MV2K7k1VeujvSpkvY2pYQfqRyvARYYK3ig4xcstk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          911.085       0.00911085
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES  :  78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000999       0.00000999       0.00000900       0.00000900       0.00000900          1000.01       0.00900010
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             1.00       0.00010000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES  :  9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.01699000       0.01699000       0.01699000       0.01699000       0.01699000        0.5300000       0.00900470
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YODA / WAVES  :  45Vc5Nz5atC4zLEXzeYpLtTi847jgsS4kMYmUJpHqhm1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00001950       0.00001950       0.00001950       0.00001950       0.00001950          450.759       0.00878980
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bradro / WAVES  :  H3oPC6HWtyhGy6fwGUHEBoUsjz6k6Y3kQGiyHKDuvpUd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  100000.00000000       0.00800000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpecialBonus.W.E / WAVES  :  BoEHQRVvKntcRjwEMfRyyv6ztyzDWXcvH9asB9buPEp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00799994       0.00799994       0.00799994       0.00799994       0.00799994                1       0.00799994
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
noknok / WAVES  :  ADC6pVBHMha3rsqGJrvatM59uLhVUDFHCb7t9ZVUKsCX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       220.293334       0.00330440
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00001251       0.00001251       0.00001251       0.00001251       0.00001251       100.000000       0.00125100
02/18/2020       0.00073900       0.00073900       0.00073900       0.00073900       0.00073900         2.000000       0.00147800
02/17/2020       0.00001251       0.00001251       0.00001251       0.00001251       0.00001251       100.000000       0.00125100
------------------------------------------------------------------------------------------------------------------------------------
WWXT / WAVES  :  HBwk8AZED3Jo5tWAPdbeZiXJ8ihk9JN8DJ8ofqHSSbCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00710000       0.00710000       0.00710000       0.00710000       0.00710000       1.00000000       0.00710000
02/20/2020       0.00710000       0.00710000       0.00002000       0.00002000       0.00356000       0.00200000       0.00000712
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Advancegametech / WAVES  :  8qivhh62fqbBd2tRAjdtyhKVAniDP2y8Er5CMXYxH3Yx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          6871.68       0.00687168
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      78.50000000       0.00000785
02/22/2020       0.00003900       0.00003900       0.00000008       0.00000008       0.00001953     313.90000000       0.00613046
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007     157.00000000       0.00001099
02/18/2020       0.00000300       0.00000300       0.00000099       0.00000099       0.00000199     314.00000000       0.00062486
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000          2.00000       0.00660000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES  :  7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00642200       0.00642200       0.00642200       0.00642200       0.00642200             1.00       0.00642200
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES  :  5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900     696.87000000       0.00627183
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BD-T / WAVES  :  D7P2oU8v6hsSytEUTHA8DDLhrJgoSFn8XV6tm3VGffAL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150          26.0000       0.00003900
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00010042       0.00010042       0.00010042       0.00010042       0.00010042          28.0000       0.00281176
02/18/2020       0.00010042       0.00010042       0.00010042       0.00010042       0.00010042          34.0000       0.00341428
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00020195       0.00020195       0.00020195       0.00020195       0.00020195      15.00000000       0.00302925
02/18/2020       0.00010195       0.00010195       0.00010195       0.00010195       0.00010195      30.00000000       0.00305850
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           200000       0.00600000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007            84301       0.00590107
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           516459       0.00516459
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001010       0.00001010       0.00001010       0.00001010       0.00001010     500.00000000       0.00505000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       0.00333327       0.00049999
02/18/2020       0.06000000       0.15000000       0.06000000       0.15000000       0.11151302       0.04076628       0.00454597
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES  :  CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   50000.00000000       0.00500000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DRKcoin / WAVES  :  5DZF2U3Qt5aVwAervuBjnmXTVPXDynAqUEveYmdapWHC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00989600       0.00989600       0.00989600       0.00989600       0.00989600       0.50000000       0.00494800
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES  :  8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       0.00577160       0.00461728
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cubiex / WAVES  :  9rY6VTRiVrUnF5TqXeQcEMMpzjvhQxzcMzq6RiVt8D4x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000      30.00000000       0.00420000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES  :  tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100       0.05000000       0.00005005
02/22/2020       0.00100000       0.00100100       0.00100000       0.00100100       0.00100050       0.10000000       0.00010005
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00100000       0.03439998       0.00100000       0.03439998       0.00114217       3.41453461       0.00389997
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES  :  EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000401       0.00000401       0.00000401       0.00000401       0.00000401    1000.00000000       0.00401000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES  :  ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000348       0.00000348       0.00000348       0.00000348       0.00000348    1125.00000000       0.00391500
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500           510.77       0.00255385
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500           219.19       0.00109595
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES  :  DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00329923       0.00329923       0.00329923       0.00329923       0.00329923             1.00       0.00329923
------------------------------------------------------------------------------------------------------------------------------------
SurriCoin / WAVES  :  3ZUSYAD9fSbhckdbzL6BkwA9uSZciWxaNbs7FeHdeonm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000005       0.00002035       0.00000005       0.00002035       0.00001220     253.22702703       0.00308936
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WORTHLESS / WAVES  :  5Lh4jhQimZpxsVAcDBQwvarxENn3TFVgDZpKYi3FG34o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999                1       0.00299999
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039          7000.00       0.00273000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cafard Coin / WAVES  :  5qz7GmntaQb51ZDfEtLGY1ECjmqTSo33cxvgRyrRayDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00066972       0.00066972       0.00066972       0.00066972       0.00066972                4       0.00267888
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Referral Token / WAVES  :  BFwQmCtozU3Sf7XoK8Dr6Qi4rooyZixu2YY6AYTb9BQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       5.00000000       0.00250000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000221       0.00000221       0.00000221       0.00000221       0.00000221    1072.06334842       0.00236926
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES  :  HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000200       0.00020000       0.00000200       0.00020000       0.00018200            11.00       0.00200200
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015         5160.000       0.00077400
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015         5620.000       0.00084300
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00002501       0.00049999       0.00002501       0.00049999       0.00026250                2       0.00052500
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00002501       0.00069997       0.00002501       0.00069997       0.00007693               13       0.00100009
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000                1       0.00150000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dixo Chain / WAVES  :  AEfTHoJJP6RXYkWhwNFQrncENHR8F8kU5dvLgqo3CDWX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     5200.0000000       0.00026000
02/18/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320      312.4156250       0.00099973
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWTY / WAVES  :  9fne4KK6XdH7Jp8PGbzQvnpViCtzCmMWFLUxUSFVUjHh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.11110000       0.00111100
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00004301       0.00004301       0.00004301       0.00004301       0.00004301            25.00       0.00107525
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00366660       0.00366660       0.00366660       0.00366660       0.00366660             0.14       0.00051332
02/21/2020       0.00366663       0.00366663       0.00366663       0.00366663       0.00366663             0.14       0.00051333
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natunus / WAVES  :  E6DjSJYNrnrD7ZBeR9dchmu1B8zTVfZn4xA7Z6irQeWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.19989989       0.19989989       0.19989989       0.19989989       0.19989989       0.00250121       0.00049999
02/20/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.00250000       0.00050000
02/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     964.00000000       0.00001928
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000114       0.00000114       0.00000114       0.00000114       0.00000114            10.00       0.00001140
02/21/2020       0.00109992       0.00109992       0.00109992       0.00109992       0.00109992             0.45       0.00049496
02/20/2020       0.00000114       0.00109994       0.00000114       0.00109994       0.00004846            10.45       0.00050637
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000403       0.00000403       0.00000403       0.00000403       0.00000403       2.01985112       0.00000814
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000401       0.00009897       0.00000401       0.00009897       0.00008224       6.13173544       0.00050427
02/18/2020       0.00000391       0.00009897       0.00000391       0.00009897       0.00009863       5.06983775       0.00050003
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00005900       0.00005900       0.00005900       0.00005900       0.00005900       8.47440678       0.00049999
02/20/2020       0.00005900       0.00005900       0.00005900       0.00005900       0.00005900       8.47440678       0.00049999
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATHC / WAVES  :  DQ6KVhsnWyC7SUZ5fgo89oJzRDmt7614HnieUxq3JSm8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015          5200.00       0.00078000
------------------------------------------------------------------------------------------------------------------------------------
Napoli / WAVES  :  HC2vfp7LrSA1zwp3LKCedgXRJjAy4cRmPqT1pQCKJ9X7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            73215       0.00073215
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVESPOOL.TOKYO / WAVES  :  2PEYpwhReFGgfMSjMwWtsaBQHaQ9enu7XVyteMdZaWvf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000        1.0000000       0.00070000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   11780.00000000       0.00035340
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   10460.00000000       0.00031380
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLV TOKEN / WAVES  :  JADLuwkLMY52qhXhQybp9R2ntbkyJ1pRGux6Uyvk1bny/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300           100.00       0.00030000
02/17/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300           100.00       0.00030000
------------------------------------------------------------------------------------------------------------------------------------
smile / WAVES  :  798LTMsRM5WUoLgUfSAEJh4YQB2GuRcLeZDDUe2SqgjV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00280000       0.00280000       0.00280000       0.00280000       0.00280000       0.20000000       0.00056000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES  :  aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000001       0.00000999       0.00000001       0.00000999       0.00000833            60.05       0.00050010
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.08999999       0.09000000       0.08999999       0.09000000       0.08999999       0.00555568       0.00050001
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES  :  wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00000050       0.00050000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000083       0.00000083       0.00000083       0.00000083       0.00000083         602.3976       0.00049999
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00199991       0.00199991       0.00199991       0.00199991       0.00199991             0.25       0.00049998
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES  :  GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020      85.00000000      85.00000000      85.00000000      85.00000000      85.00000000       0.00000588       0.00049980
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES  :  6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000             0.16       0.00049600
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             1.00       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/19/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           0.4900       0.00049000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES  :  D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    7032.00000000       0.00035160
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     501.40000000       0.00002507
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042     555.00000000       0.00023310
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005             3540       0.00017700
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSERV / WAVES  :  HovtovKjyBRoPkdUiKhL8htNDrB6TLSDLYv1ThyvEkzj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/21/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020        870.00000       0.00017400
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00002806       0.00002806       0.00002806       0.00002806       0.00002806       2.00000000       0.00005612
02/22/2020       0.00002806       0.00002806       0.00002806       0.00002806       0.00002806       0.50000000       0.00001403
02/21/2020       0.00005005       0.00005005       0.00005005       0.00005005       0.00005005       1.00000000       0.00005005
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00002806       0.00002806       0.00002806       0.00002806       0.00002806       1.00000000       0.00002806
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00655009       0.00655009       0.00655009       0.00655009       0.00655009             0.01       0.00006550
02/22/2020       0.00655009       0.00655009       0.00655009       0.00655009       0.00655009             0.01       0.00006550
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000109       0.00000109       0.00000109       0.00000109       0.00000109      95.83486239       0.00010446
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenDragon / WAVES  :  AFn1RFef3c5eum5aw2SGm1jp46PZoNAJSQgfiD1fjWVX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00010006       0.00010006       0.00010006       0.00010006       0.00010006       1.00000000       0.00010006
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.99800000       0.99800000       0.99800000       0.99800000       0.99800000       0.00010000       0.00009980
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000191       0.00000191       0.00000191       0.00000191       0.00000191               10       0.00001910
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000191       0.00000191       0.00000191       0.00000191       0.00000191               10       0.00001910
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES  :  CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     170.00000000       0.00003400
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES  :  AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033           79.970       0.00002639
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      220.0000000       0.00002200
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donation Coin / WAVES  :  ocecE8ttmBFU8Vkuc9HrJT8xKjWaXgesbBczFbsd3zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       2.00000000       0.00002000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACSH-COiN / WAVES  :  7CxeWpAmwmgq3tuMB8kpCNLbAGADQ8eWsbTxBmG9H7Dx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      66.00000000       0.00000066
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1817.00000000       0.00001817
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000313       0.00000313       0.00000313       0.00000313       0.00000313                4       0.00001252
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000313       0.00000313       0.00000313       0.00000313       0.00000313                2       0.00000626
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000          0.01120       0.00001568
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSCoin / WAVES  :  8Q9gj6ts3GVW7n6iYNbVQScjtsqyRsqJaFm5Szw2MpzG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00015637       0.00015637       0.00000016       0.00000016       0.00009627       0.16245524       0.00001563
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.02997000       0.02998000       0.02996000       0.02997000       0.02997184        0.0000234       0.00000070
02/22/2020       0.02997000       0.02998000       0.02997000       0.02998000       0.02997001        0.0004903       0.00001469
02/21/2020       0.02998000       0.02998000       0.02998000       0.02998000       0.02998000        0.0000004       0.00000001
02/20/2020       0.02997000       0.02997000       0.02997000       0.02997000       0.02997000        0.0000004       0.00000001
02/19/2020       0.02998000       0.02998000       0.02998000       0.02998000       0.02998000        0.0000008       0.00000002
02/18/2020       0.02997000       0.02998000       0.02997000       0.02998000       0.02997636        0.0000011       0.00000003
02/17/2020       0.02998000       0.02998000       0.02998000       0.02998000       0.02998000        0.0000004       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Vinaya / WAVES  :  8fQuEPiE99oW2CTzZhCLeARMqphNc63kibhbeifATasD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00001400       0.00001400       0.00001400       0.00001400       0.00001400       1.00000000       0.00001400
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1861 / WAVES  :  31f1accGhrHfkg8o7XYo1VmuuxrSATuXp5js6YSAVoqc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020    1000.00000000    1000.00000000       1.00000000       1.00000000     500.50000000       0.00000002       0.00001001
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitoko / WAVES  :  BwDJmFRGCLHhhe4HG4wbKxyrW2LqnxWhB8GNMubnBgvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/17/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.0000100       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.01520000       0.01520000       0.01520000       0.01520000       0.01520000       0.00048027       0.00000730
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           416.00       0.00000416
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           60.500       0.00000121
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          104.000       0.00000208
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000109       0.00000109       0.00000109       0.00000109       0.00000109       2.09174312       0.00000228
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Divertido / WAVES  :  3xtXSZCPe3WEbJ9XBuMpmqZgKjSjqAdfw2qhqZ9M8pbf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           105.00       0.00000105
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           105.00       0.00000105
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES  :  6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006            25.00       0.00000150
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       8.84615385       0.00000115
02/18/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       2.00000000       0.00000026
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POWDER / WAVES  :  3eESV8mkCQ9ooMWs3xCvHbNaBKuKoLyuKxuRPNWWqi1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/17/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035                4       0.00000140
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023            4.827       0.00000111
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023            1.000       0.00000023
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES  :  GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        50.000000       0.00000050
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        50.000000       0.00000050
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099       1.00000000       0.00000099
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      20.00000000       0.00000080
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000          0.00002       0.00000064
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      30.00000000       0.00000060
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            20.00       0.00000040
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004             7.00       0.00000028
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES  :  Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      21.00000000       0.00000021
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/18/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003            6.000       0.00000018
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016       1.00000000       0.00000016
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES  :  AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             1.00       0.00000011
------------------------------------------------------------------------------------------------------------------------------------
grunfus / WAVES  :  4bTsf2m33U8vQXemdzMUG5ESKgvhRtyx2qS6S6iaEoAo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000       0.00000089       0.00000004
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/17/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             1.00       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES  :  LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
02/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
02/23/2020  112490.60718585
02/22/2020  168119.26265558
02/21/2020  635105.45619142
02/20/2020  281874.55453854
02/19/2020  273370.66918968
02/18/2020  915270.83206378
02/17/2020  279285.83299046
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------