------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (USD-N pairs)  [last update Jan 21 2021 04:56:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / USD-N  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/19/2021 250000000.000000 250000000.000000 250000000.000000 250000000.000000 250000000.000000                2 500000000.000000
01/18/2021 255000000.000000 255000000.000000 215000000.000000 220000000.000000 245624999.749999               16 3929999995.999984
01/17/2021 250000000.000000 250000000.000000 250000000.000000 250000000.000000 250000000.000000                7 1750000000.000000
01/16/2021 250000000.000000 250000000.000000 250000000.000000 250000000.000000 250000000.000000               10 2500000000.000000
01/15/2021 250000000.000000 250000000.000000 250000000.000000 250000000.000000 250000000.000000                3 750000000.000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / USD-N  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     14137.430000     14137.430000     13916.630000     13916.630000     14025.770876         11058.48 155103706.716828
01/20/2021     14327.500000     14359.690000     13916.640000     14137.430000     14111.274709         72965.79 1029640307.049205
01/19/2021     14527.500000     14727.500000     14359.690000     14359.690000     14551.007255         35264.50 513133995.343947
01/18/2021     14559.690000     14660.000000     14359.690000     14513.440000     14492.542054         52512.94 761045991.329178
01/17/2021     14444.270000     14500.000000     14158.630000     14500.000000     14344.812939         33542.28 481157732.147560
01/16/2021     14229.790000     14459.690000     14229.790000     14372.410000     14377.956770         25687.27 369330457.599317
01/15/2021     14472.000000     14531.610000     14088.890000     14159.000000     14335.950294         46626.34 668432892.631143
------------------------------------------------------------------------------------------------------------------------------------
dollacoin / USD-N  :  BgozAMAXDaUKHHVvgBtsTNFsPbmkCHYSoayN5XdJKm8e/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021 2000000000.000000 2000000000.000000 2000000000.000000 2000000000.000000 2000000000.000000                1 2000000000.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / USD-N  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021    224560.000000    224560.000000    224560.000000    224560.000000    224560.000000            50.00  11228000.000000
01/20/2021    234567.000000    234567.000000    234567.000000    234567.000000    234567.000000           293.20  68775044.400000
01/19/2021    223344.000000    234567.000000    223344.000000    234567.000000    230918.480348          5987.41 1382603618.420418
01/18/2021    224210.000000    224210.000000    150001.000000    223344.000000    215235.558829            89.24  19207621.269899
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021    224422.000000    224422.000000    162422.000000    224420.000000    164166.324757           248.80  40844581.599541
01/15/2021    168000.000000    168000.000000    146000.000000    147000.000000    147016.393442           610.00  89679999.999620
------------------------------------------------------------------------------------------------------------------------------------
SHARKBITz / USD-N  :  t8ZezVcEMpAEkG5iAtQ8vVJReTdcUKD1wYVntBhMYw2/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/18/2021 400000000.000000 400000000.000000 400000000.000000 400000000.000000 400000000.000000                2 800000000.000000
01/17/2021 400000000.000000 400000000.000000 400000000.000000 400000000.000000 400000000.000000                2 800000000.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
DXGRP / USD-N  :  4vixcgreEGLY6sKbEHF53ghg6PXyT3jzBF3YteG3sJDn/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021    900000.000000    900000.000000    850000.000000    850000.000000    876314.542870            42.22  36997999.999971
01/19/2021    900000.000000    900000.000000    700000.000000    900000.000000    894874.631266            54.24  48537999.999867
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021    800000.000000    900000.000000    800000.000000    900000.000000    895393.827728           325.65 291584999.999623
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021    900000.000000    900000.000000    800000.000000    800000.000000    895000.000000           100.00  89500000.000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / USD-N  :  34N9YcEETLWn93qYQ64EsP1x89tSruJU44RrEMSXXEPJ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       100.666500       100.878900       100.511700       100.669100       100.720116     89631.861384   9027731.475892
01/20/2021       100.813000       101.259900       100.470100       100.664700       100.845512    640619.488211  64603600.285816
01/19/2021       100.610300       101.999800       100.400100       100.813000       100.935121    687773.415531  69420492.917204
01/18/2021       100.999600       101.250000       100.600000       100.789400       100.955408    704364.681093  71109423.760533
01/17/2021       101.341100       103.400000       100.700100       100.999900       101.163069   1235123.979870 124948932.399143
01/16/2021       101.158900       101.484500       101.000000       101.154000       101.143203    329348.882705  33311400.901255
01/15/2021       101.112100       101.746200       100.800000       101.158900       101.256798    394197.686989  39915195.563512
------------------------------------------------------------------------------------------------------------------------------------
BANKS / USD-N  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021   8000000.000000   8000000.000000   8000000.000000   8000000.000000   8000000.000000                1   8000000.000000
01/19/2021   8000000.000000   8000000.000000   8000000.000000   8000000.000000   8000000.000000               31 248000000.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/16/2021   8000000.000000   8000000.000000   8000000.000000   8000000.000000   8000000.000000               13 104000000.000000
01/15/2021   8000000.000000   8000000.000000   8000000.000000   8000000.000000   8000000.000000                6  48000000.000000
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / USD-N  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021       116.000000       119.000000       116.000000       118.000000       117.614395        628175.99  73882539.017376
01/19/2021       115.000000       116.000000       115.000000       115.000000       115.273109        193097.09  22258901.903152
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021       112.000000       115.000000       112.000000       114.000000       113.296356        484840.24  54930632.434165
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021       111.000000       112.000000       111.000000       112.000000       111.306715        259893.80  28927925.126867
------------------------------------------------------------------------------------------------------------------------------------
NSBT / USD-N  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      1418.152900      1418.152900      1250.000000      1319.920001      1334.933187       622.604657    831135.619010
01/20/2021      1599.999900      1600.000000      1149.732000      1418.152900      1400.666893     13254.197677  18564715.879451
01/19/2021      1646.000000      1800.000000      1443.051000      1561.760000      1666.500660     15845.027509  26405748.801466
01/18/2021      1401.000000      1696.783000      1360.000000      1683.820000      1515.151348     11642.258010  17639782.917615
01/17/2021      1350.000000      1539.999900      1326.510000      1417.571000      1407.928665     11406.984957  16060221.102184
01/16/2021      1202.724000      1500.000000      1161.500300      1322.650000      1370.725805     19647.061976  26930734.842937
01/15/2021       940.000000      1206.827000       900.000000      1161.500200      1059.796015     28384.482232  30081761.157311
------------------------------------------------------------------------------------------------------------------------------------
Waves World / USD-N  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/19/2021      5400.000000     64700.000000      5400.000000     64700.000000     58919.855595             1108  65283199.999260
01/18/2021     64900.000000     64900.000000     64900.000000     64900.000000     64900.000000             1000  64900000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SIRK COIN / USD-N  :  Akm5ezQywAnAX1TQxdRwBeTRau3LYNPjiDpBWTYJnKsW/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021    123000.000000    123000.000000    123000.000000    123000.000000    123000.000000           210.75  25922250.000000
01/19/2021    123000.000000    123000.000000    123000.000000    123000.000000    123000.000000            42.15   5184450.000000
01/18/2021    123000.000000    123000.000000    123000.000000    123000.000000    123000.000000            21.07   2591610.000000
01/17/2021    123000.000000    123000.000000    123000.000000    123000.000000    123000.000000            88.50  10885500.000000
01/16/2021    123000.000000    123000.000000    123000.000000    123000.000000    123000.000000            88.85  10928550.000000
01/15/2021    123000.000000    123000.000000    123000.000000    123000.000000    123000.000000            10.07   1238610.000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / USD-N  :  6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/18/2021   5000000.000000   5000000.000000   4000000.000000   4000000.000000   4500000.000000                2   9000000.000000
01/17/2021   1000000.000000   1000000.000000   1000000.000000   1000000.000000   1000000.000000               11  11000000.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/15/2021  15000000.000000  15000000.000000  10000000.000000  10000000.000000  12500000.000000                2  25000000.000000
------------------------------------------------------------------------------------------------------------------------------------
ElCoin / USD-N  :  3E15s7k2kznwuHPs7funMTeWx4hnGr6fBVEi2AWrF65D/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/19/2021     85255.000000     85530.000000     85204.900000     85204.900000     85296.631088          119.000  10150299.099472
01/18/2021     85300.000000     85300.000000     85255.000000     85260.000000     85267.138168           83.983   7160990.064763
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / USD-N  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021  14000000.000000  14000000.000000  14000000.000000  14000000.000000  14000000.000000             1.00  14000000.000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFreeEnergy / USD-N  :  fjHtR7BwS5yhepg2Ezibh8HrTpW6fVbdKZUvbMM8A9k/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021       599.000000       599.000000       500.000000       500.000000       528.646673          5769.45   3050000.547539
01/19/2021       639.000000       639.000000       600.000000       600.000000       600.020269          3001.56   1800996.838619
01/18/2021       640.000000       640.000000       640.000000       640.000000       640.000000          6500.00   4160000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021       640.000000       640.000000       640.000000       640.000000       640.000000          2000.00   1280000.000000
01/15/2021       650.000000       650.000000       650.000000       650.000000       650.000000          5000.00   3250000.000000
------------------------------------------------------------------------------------------------------------------------------------
FADinvest / USD-N  :  Hv38Vaq75P5DmsK4KvpdcgyTifG23sKSLNYxVsEuXouN/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021       700.000000       700.000000       700.000000       700.000000       700.000000        18000.000  12600000.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / USD-N  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/17/2021      2900.000000      2900.000000      2900.000000      2900.000000      2900.000000             3448   9999200.000000
01/16/2021      2900.000000      2900.000000      2900.000000      2900.000000      2900.000000              345   1000500.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BitInvest / USD-N  :  6ouRrtE8YztveDLdtD2wBhic5x7EyfRve4wp3BaU6ujU/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/18/2021    200000.000000    200000.000000    200000.000000    200000.000000    200000.000000               50  10000000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / USD-N  :  WAVES/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         7.258700         7.301400         6.790700         6.938100         6.954367   13037.14924471     90665.120481
01/20/2021         7.171419         7.444000         6.600100         7.254900         6.906825  165175.82003009   1140840.483179
01/19/2021         7.858564         8.126000         7.186200         7.222900         7.716951  160443.28952909   1238133.003574
01/18/2021         7.510287         8.330000         7.400000         7.890000         7.775851  106486.87199842    828026.050115
01/17/2021         6.692144         8.250100         6.384200         7.489745         7.070956  270795.58968304   1914783.699642
01/16/2021         6.439000         6.984000         6.303000         6.746814         6.713376  136651.90930541    917395.648285
01/15/2021         6.376600         6.919500         5.943500         6.412900         6.429953  184836.95765080   1188492.950357
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / USD-N  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       768.018000       768.018000       671.897500       716.573700       713.129570       820.627401    585213.665605
01/20/2021       808.269100       837.856800       650.621700       767.705800       750.207052      3303.102695   2478010.935269
01/19/2021       868.888400       947.589600       815.195499       815.195499       885.056930      1633.146181   1445427.345197
01/18/2021       824.905200       909.504500       819.869300       819.869300       893.415926       103.835260     92768.074964
01/17/2021       894.038600       900.000000       740.000000       900.000000       840.414173       286.026454    240380.685794
01/16/2021       967.017800      1000.543600       940.000000       994.769900       986.540823        71.010276     70054.536126
01/15/2021      1136.062800      1136.062800       822.496900       932.490900       930.835071       370.528124    344900.572611
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / USD-N  :  6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000          100.000    100000.000000
01/19/2021       500.000000       500.000000       500.000000       500.000000       500.000000          100.000     50000.000000
01/18/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000            0.100       100.000000
01/17/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000          362.069    362069.000000
01/16/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000         4513.425   4513425.000000
01/15/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000           10.000     10000.000000
------------------------------------------------------------------------------------------------------------------------------------
TS-ETHUSD / USD-N  :  7aqYkjCt4EKmN87H6jv8HTUDrYFS7LwFmu6YpFT9LcJh/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021   1670000.000000   1670000.000000   1670000.000000   1670000.000000   1670000.000000             1.00   1670000.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021   1678500.000000   1678500.000000   1678500.000000   1678500.000000   1678500.000000             2.00   3357000.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / USD-N  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/20/2021     60000.000000     60000.000000     58700.000000     60000.000000     59817.922203          45.8900   2745044.449895
01/19/2021     65000.000000     65000.000000     65000.000000     65000.000000     65000.000000          11.6269    755748.500000
01/18/2021     65000.000000     65000.000000     65000.000000     65000.000000     65000.000000           1.2211     79371.500000
01/17/2021     65000.000000     65000.000000     65000.000000     65000.000000     65000.000000           9.7115    631247.500000
01/16/2021     64500.000000     65000.000000     64500.000000     65000.000000     64615.612282           4.3248    279449.599997
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Ochi / USD-N  :  2x5LncL3rzkLm72xqPCc2M5cjfvS7Qk9fXWPsbjJojyb/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/20/2021   3300000.000000   3300000.000000   3300000.000000   3300000.000000   3300000.000000                1   3300000.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / USD-N  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/19/2021     10000.000000     10000.000000     10000.000000     10000.000000     10000.000000         300.0000   3000000.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WTRY / USD-N  :  2mX5DzVKWrAJw8iwdJnV2qtoeVG9h5nTDpTqC1wb1WEN/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021    950000.000000    950000.000000    950000.000000    950000.000000    950000.000000             3.00   2850000.000000
------------------------------------------------------------------------------------------------------------------------------------
USD Coin / USD-N  :  6XtHjpXbs9RRJP2Sr9GUyVqzACcby9TkThHXnjVC5CDJ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021        99.900000       100.000000        99.900000       100.000000        99.992371       177.898037     17788.446515
01/20/2021       100.041000       109.845700        99.900000       100.000000       100.052206      4451.947409    445427.159266
01/19/2021        99.900000       114.786400        99.900000       100.040000        99.975830      6750.567074    674893.546193
01/18/2021        99.900100       100.080000        99.900000        99.900000        99.938203      9939.399322    993325.707140
01/17/2021       101.000000       101.000000        99.900200       100.112000       100.397926      2224.853012    223370.628059
01/16/2021       100.150000       101.000000       100.100000       101.000000       100.913552      1002.900540    101206.255794
01/15/2021       100.100000       111.999800       100.100000       111.999800       108.624888       324.061986     35201.196934
------------------------------------------------------------------------------------------------------------------------------------
Neutrino EUR / USD-N  :  DUk2YTxhRoAqMJLus4G2b3fR8hMHVh6eiyFx5r29VR6t/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       120.672600       121.800000       120.672600       121.800000       121.562851       510.207251     62022.248032
01/20/2021       120.766900       121.945900       120.380500       120.492099       121.229870       615.802452     74653.651201
01/19/2021       120.216200       121.963700       120.113900       120.649199       121.335104       922.792678    111967.145555
01/18/2021       121.868700       121.868700       120.000000       121.379200       120.952909      1410.868551    170648.655460
01/17/2021       123.210899       123.210899       121.000000       121.390000       121.203899      2094.752925    253892.221951
01/16/2021       122.000000       123.452400       121.000000       123.210899       121.594250      4928.735105    599305.848541
01/15/2021       121.000300       123.000000       119.375700       121.500000       122.054481      9440.295724   1152230.395079
------------------------------------------------------------------------------------------------------------------------------------
BIGAMMO / USD-N  :  CWNh9gLVi1vU7qVqW4aQvFt7iN39d1YCWQVw8fbBz185/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/19/2021      2420.000000      2550.000000      2330.000000      2550.000000      2408.671998        485.96695   1170534.984418
01/18/2021      2540.000000      2550.000000      2410.000000      2550.000000      2539.938952        278.70837    707902.245211
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WBTC / USD-N  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     35703.170000     35705.850000     34404.550000     34755.350000     35036.117795       1.28990852     45193.386851
01/20/2021     36471.790813     36764.147510     34139.240000     35730.220000     35312.122052       4.86299430    171722.648259
01/19/2021     36932.801766     38408.370000     36400.000000     36617.810000     37341.841646       5.47520610    204454.279165
01/18/2021     36213.566848     37699.000000     35209.570000     36932.801766     36486.527158       4.43250859    161726.845047
01/17/2021     36437.776751     37000.000000     34300.000000     36286.139127     35935.995426      17.14293127    616048.299706
01/16/2021     37211.169401     38422.640000     36004.000000     36510.652303     37375.116359       3.89325918    145511.014868
01/15/2021     38919.830000     39592.220000     35040.000000     37136.895610     37210.296779       6.17506616    229776.044443
------------------------------------------------------------------------------------------------------------------------------------
Childviscoin / USD-N  :  HvK2pBy4GyPXgGm2p5WSDM8LYXE1VJwQjXZiAQQmfwWg/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021   4000000.000000   4000000.000000   4000000.000000   4000000.000000   4000000.000000             0.11    440000.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021   7000000.000000   7000000.000000   4000000.000000   4000000.000000   4600000.000000             0.05    230000.000000
01/17/2021   7000000.000000   7000000.000000   7000000.000000   7000000.000000   7000000.000000             0.10    700000.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BitEnergy / USD-N  :  CSpe3i5xNRuLskdP2ZXyUUVuYjREibU7CRvwj9eR114E/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       100.000000       100.000000       100.000000       100.000000       100.000000         592.8000     59280.000000
01/20/2021        60.000000       100.000000        60.000000       100.000000        99.220588          10.2000      1012.049997
01/19/2021        99.990000       100.000000        99.990000       100.000000        99.995890        1471.6889    147162.841358
01/18/2021       100.000000       100.000000       100.000000       100.000000       100.000000          16.0800      1608.000000
01/17/2021       100.000000       100.000000       100.000000       100.000000       100.000000        6064.7186    606471.860000
01/16/2021       100.000000       100.000000       100.000000       100.000000       100.000000         113.2070     11320.700000
01/15/2021        99.990000       100.000000        99.900000        99.900000        99.993874        4242.4582    424219.830701
------------------------------------------------------------------------------------------------------------------------------------
WETH / USD-N  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      1377.000000      1377.000000      1300.079979      1343.000000      1322.688003       1.20419485      1592.774081
01/20/2021      1410.000000      1410.000000      1270.000000      1380.851901      1316.014915     113.30099124    149105.794356
01/19/2021      1263.900000      1470.000000      1260.353952      1455.000000      1371.975037     210.55193394    288871.997357
01/18/2021      1289.000000      1289.000000      1210.000000      1253.700000      1232.224339      43.16900644     53193.900425
01/17/2021      1247.689194      1299.000000      1200.000001      1261.863801      1238.736786     306.19124216    379290.355214
01/16/2021      1185.400000      1300.000000      1159.862190      1220.000000      1248.427869      64.41350920     80415.620025
01/15/2021      1203.000000      1267.000000      1106.700000      1173.775378      1183.418471      29.37617932     34764.313214
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / USD-N  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021      8448.000000      8448.000000      8448.000000      8448.000000      8448.000000           100.00    844800.000000
01/17/2021      8448.000000      8448.000000      8448.000000      8448.000000      8448.000000            11.84    100024.320000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / USD-N  :  DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         1.078000         1.203800         1.077700         1.159000         1.172466      4806.575871      5635.546785
01/20/2021         1.073600         1.295100         1.051800         1.077400         1.196577    122079.204528    146077.168316
01/19/2021         1.055000         1.100000         0.950000         1.068500         0.998512    121208.876235    121028.517427
01/18/2021         1.188100         1.270000         0.977900         1.055000         1.134295    185235.525406    210111.730290
01/17/2021         1.101100         1.254000         1.027700         1.027700         1.166492     99777.757369    116389.955748
01/16/2021         1.037600         1.135500         0.966400         1.107100         1.038522     62628.537713     65041.114242
01/15/2021         0.950000         1.270699         0.950000         1.073500         1.166408    134639.394244    157044.466561
------------------------------------------------------------------------------------------------------------------------------------
CDST / USD-N  :  3tJYeF7J1mbUnZ2N74xZ6cLFC3tydkrHRz4mesCDCX1W/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/19/2021     85490.200000     85515.200000     85490.200000     85515.200000     85501.447575            9.314    796360.482713
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Riva Cash / USD-N  :  9R7Fh5Y5uJZjXvzUqWdz8CjDDZzea5qG1VT81i75Hu8Y/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021  70000000.000000  70000000.000000  70000000.000000  70000000.000000  70000000.000000             0.01    700000.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BitCasino / USD-N  :  E8HoDFNquCn4G2SJFC28Vs5vy3ox18gq4r5p1LZ6wYYy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/20/2021         4.000000         4.000000         4.000000         4.000000         4.000000        9217.0000     36868.000000
01/19/2021         4.000000         4.000000         4.000000         4.000000         4.000000           2.1275         8.510000
01/18/2021         4.000000         4.000000         4.000000         4.000000         4.000000        9200.0000     36800.000000
01/17/2021         4.000000         4.000000         4.000000         4.000000         4.000000         250.0000      1000.000000
01/16/2021         4.000000         4.000000         4.000000         4.000000         4.000000      113025.0000    452100.000000
01/15/2021         4.000000         4.000000         4.000000         4.000000         4.000000       11250.0000     45000.000000
------------------------------------------------------------------------------------------------------------------------------------
Arthur / USD-N  :  8pkkChPbpz5EexsQERfmivJtkL1oyMYMNciFz3W3ytHu/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000            1.000    100000.000000
01/19/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000            1.000    100000.000000
01/18/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000            2.000    200000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/16/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000            1.000    100000.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTradeBot / USD-N  :  598JvFqPefyP8NuAerLjx56dxKpzGwNBt3mApMcsCmzZ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/19/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000           10.000     10000.000000
01/18/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000            1.000      1000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/15/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000          215.322    215322.000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / USD-N  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000              0.0         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000              0.0         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000              0.0         0.000000
01/18/2021     50000.000000     50000.000000     50000.000000     50000.000000     50000.000000              3.7    185000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000              0.0         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000              0.0         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000              0.0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / USD-N  :  Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021      1499.000000      1499.000000      1499.000000      1499.000000      1499.000000            92.65    138882.350000
01/19/2021      1499.000000      1499.000000      1499.000000      1499.000000      1499.000000             0.67      1004.330000
01/18/2021      1499.000000      1499.000000      1499.000000      1499.000000      1499.000000             0.67      1004.330000
01/17/2021      1499.000000      1499.000000      1499.000000      1499.000000      1499.000000             0.67      1004.330000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / USD-N  :  ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021      6899.000000      6899.000000      6899.000000      6899.000000      6899.000000             1.45     10003.550000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021      6899.000000      6899.000000      6899.000000      6899.000000      6899.000000             1.45     10003.550000
01/17/2021      6899.000000      6899.000000      6899.000000      6899.000000      6899.000000            14.49     99966.510000
01/16/2021      6899.000000      6899.000000      6899.000000      6899.000000      6899.000000             1.45     10003.550000
01/15/2021      6900.000000      6900.000000      6900.000000      6900.000000      6900.000000             1.45     10005.000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / USD-N  :  8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021    600000.000000    600000.000000    600000.000000    600000.000000    600000.000000            0.002      1200.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/17/2021    600000.000000    600000.000000    600000.000000    600000.000000    600000.000000            0.167    100200.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
FINAL-X / USD-N  :  6fLieb7oCFmAQEXnz3ZUaW8sdpBgoKZbncaM7GWoR4ax/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021        10.000000        10.000000        10.000000        10.000000        10.000000         10000.00    100000.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Chizhcoin / USD-N  :  HJzeFM4thHk7g1NR1ADvVytn4ohFcKKhrJZMBDfFfFGS/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/19/2021     70500.000000     70500.000000     70500.000000     70500.000000     70500.000000           1.0000     70500.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
KRiPTOSoM / USD-N  :  5UM3YAKRMnNU8cySm8j8usN4gz2kHmLn1RFo4EGsoukp/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021     10000.000000     10000.000000     10000.000000     10000.000000     10000.000000             5.00     50000.000000
------------------------------------------------------------------------------------------------------------------------------------
Neutrino GBP / USD-N  :  DhaaqiG8xz8njeBuMtTM2G6avg9Jdhfrxw5onm5GaXx1/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/20/2021       136.013800       136.013800       136.013800       136.013800       136.013800         0.713312        97.020275
01/19/2021       135.365800       135.365800       135.365800       135.365800       135.365800         6.265037       848.071745
01/18/2021       136.559000       136.568400       135.191100       135.191100       136.446531       105.697595     14422.070172
01/17/2021       136.000000       136.000000       136.000000       136.000000       136.000000       100.003117     13600.423912
01/16/2021       137.000000       137.000000       135.000000       135.000000       135.009879       100.496431     13568.010989
01/15/2021       136.000000       136.967400       136.000000       136.000000       136.042631        10.460993      1423.141010
------------------------------------------------------------------------------------------------------------------------------------
BESTGOLD / USD-N  :  J1cCkTpQV3ZKjxFFR2z9GaHReJX1sP7LXpD8fxqmhPG7/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021    134800.000000    134800.000000    134800.000000    134800.000000    134800.000000         0.022172      2988.785600
01/20/2021    134800.000000    134800.000000    134800.000000    134800.000000    134800.000000         0.002217       298.851600
01/19/2021    134800.000000    134800.000000    134800.000000    134800.000000    134800.000000         0.268232     36157.673600
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/17/2021    134800.000000    134800.000000    134800.000000    134800.000000    134800.000000         0.000001         0.134800
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/15/2021    134800.000000    134800.000000    134800.000000    134800.000000    134800.000000         0.000001         0.134800
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / USD-N  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.440002         0.440002         0.440002         0.440002         0.440002      50.00000000        22.000100
01/20/2021         0.430000         0.460000         0.430000         0.440002         0.447829   10962.20443511      4909.193049
01/19/2021         0.426008         0.448897         0.425000         0.447983         0.428494    5766.00274615      2470.697580
01/18/2021         0.470000         0.480000         0.416101         0.450000         0.442840   18801.43384147      8326.026962
01/17/2021         0.430014         0.470000         0.420000         0.470000         0.437425   23815.17573557     10417.353246
01/16/2021         0.425500         0.480000         0.425500         0.440000         0.450605   12551.64491650      5655.833957
01/15/2021         0.440000         0.450000         0.425000         0.425000         0.441096    6240.13607933      2752.499064
------------------------------------------------------------------------------------------------------------------------------------
THBB / USD-N  :  GxHP7SrNqaccPsRfKKkKxDBnfQS2Ut2jWXgJvSE3Q2Ks/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021     33000.000000     33000.000000     33000.000000     33000.000000     33000.000000             1.00     33000.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / USD-N  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.255500         0.255500         0.255500         0.255500         0.255500     285.45718200        72.934310
01/20/2021         0.250000         0.260000         0.238100         0.254000         0.247894    9916.06788791      2458.133733
01/19/2021         0.268000         0.278000         0.240000         0.260000         0.254272   24104.78770451      6129.172579
01/18/2021         0.263000         0.282000         0.259000         0.259000         0.268508    5835.28099555      1566.819629
01/17/2021         0.245000         0.273900         0.245000         0.265000         0.272676   50021.90898476     13639.774054
01/16/2021         0.254000         0.260000         0.240000         0.245000         0.244820    3456.52027327       846.225293
01/15/2021         0.257000         0.262000         0.241110         0.245000         0.247084   16612.65866630      4104.722153
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / USD-N  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021       158.296905       158.296905       142.400000       149.999999       146.441135      14.24128396      2085.509786
01/19/2021       155.000000       174.847530       142.370003       158.296905       159.235026      43.90116657      6990.603400
01/18/2021       145.000000       158.999999       140.100000       158.999999       148.216955      30.58019724      4532.503718
01/17/2021       143.111000       151.000000       131.000000       140.000000       142.693667      26.54805172      3788.238851
01/16/2021       140.000000       153.500000       137.500000       145.000000       146.525622      12.35288447      1810.014080
01/15/2021       151.999888       155.000000       135.000000       144.500000       147.140146      23.57993802      3469.555522
------------------------------------------------------------------------------------------------------------------------------------
BigMining / USD-N  :  2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021     10000.000000     10000.000000     10000.000000     10000.000000     10000.000000            1.000     10000.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/17/2021     10000.000000     10000.000000     10000.000000     10000.000000     10000.000000            0.010       100.000000
01/16/2021     14989.900000     14989.900000     14989.900000     14989.900000     14989.900000            0.400      5995.960000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Humboldt Coin / USD-N  :  4ZNdrUXjgC3n3DeVgwbBqkVbProCzTZrZnB2c8nTspEq/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.010000         0.010000         0.010000         0.010000         0.010000  148602.10490000      1486.021049
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.010000         0.010000         0.010000         0.010000         0.010000  162500.00000000      1625.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.010000         0.010000         0.010000         0.010000         0.010000  946500.00000000      9465.000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / USD-N  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021       158.100000       171.000000       140.000000       140.000000       157.599879      67.05651069     10568.097970
01/19/2021       156.000000       165.000000       156.000000       165.000000       163.866069       2.14431526       351.380512
01/18/2021       154.000000       154.000000       149.000000       149.000000       149.428919       0.10491467        15.677285
01/17/2021       154.000000       155.870627       154.000000       155.870627       155.719626       8.54790232      1331.076152
01/16/2021       165.000000       165.000000       165.000000       165.000000       165.000000       0.00000991         0.001635
01/15/2021       155.000000       155.000100       150.000000       150.000000       151.982786       1.65713737       251.856354
------------------------------------------------------------------------------------------------------------------------------------
Incent / USD-N  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.101000         0.101100         0.100000         0.100000         0.100551     966.63903150        97.196521
01/20/2021         0.150000         0.168960         0.100017         0.100100         0.123203    2700.14136897       332.665517
01/19/2021         0.169892         0.169900         0.100012         0.100012         0.168875    5231.41913765       883.455906
01/18/2021         0.168000         0.188900         0.065001         0.169890         0.163734    6708.71918319      1098.445426
01/17/2021         0.166999         0.168000         0.166999         0.168000         0.167936    2474.71419744       415.593603
01/16/2021         0.100000         0.192000         0.022005         0.189890         0.152716   30704.94783144      4689.136813
01/15/2021         0.099553         0.200000         0.022000         0.100000         0.109024   28915.51398803      3152.484997
------------------------------------------------------------------------------------------------------------------------------------
DASH / USD-N  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       120.000000       121.000000       120.000000       120.000000       120.124940      34.28307013      4118.251742
01/20/2021       122.400000       122.400000       120.000000       120.000000       121.482066       2.35583304       286.191464
01/19/2021       135.000000       135.000000       124.600000       124.600000       125.722864      46.49533826      5845.527088
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021       134.514409       134.514409       134.514409       134.514409       134.514409       0.00088674         0.119279
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021       120.066009       120.066009       120.066009       120.066009       120.066009       0.29375430        35.269906
------------------------------------------------------------------------------------------------------------------------------------
NextLevel / USD-N  :  H4s2nm8gViNrBi9KZKRVWwmTr3pNmMaqAwrbV4mRdM2c/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
01/16/2021      9900.000000      9900.000000      9900.000000      9900.000000      9900.000000             1.00      9900.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
KORN / USD-N  :  D1kYT6L2jSiKF1j5dNF3PCqWskeqnbJDikKrNzAxsuyg/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/20/2021        30.000000        30.000000        29.000000        29.000000        29.199998        15.000000       437.999970
01/19/2021        30.000000        30.000000        29.000000        29.000000        29.999966        77.258477      2317.751683
01/18/2021        30.000000        30.000000        30.000000        30.000000        30.000000        48.619047      1458.571410
01/17/2021        27.000000        30.000000        26.000000        30.000000        29.203308        67.879380      1982.302440
01/16/2021        26.000000        30.000000        26.000000        30.000000        26.117716        33.979995       887.479859
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
GASwap / USD-N  :  BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.100000         0.100000         0.100000         0.100000         0.100000       100.000000        10.000000
01/20/2021         0.001000         0.100000         0.001000         0.100000         0.099931     14499.999000      1448.999400
01/19/2021         0.100000         0.100000         0.100000         0.100000         0.100000        10.000000         1.000000
01/18/2021         0.100000         0.100000         0.100000         0.100000         0.100000      6019.070000       601.907000
01/17/2021         0.100000         0.100000         0.100000         0.100000         0.100000      1585.891000       158.589100
01/16/2021         0.100000         0.100000         0.100000         0.100000         0.100000        10.000000         1.000000
01/15/2021         0.100000         0.100000         0.100000         0.100000         0.100000     37872.596000      3787.259600
------------------------------------------------------------------------------------------------------------------------------------
WESA / USD-N  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       220.000000       233.000000       220.000000       233.000000       220.556519       0.00107547         0.237201
01/20/2021       220.000000       235.000000       220.000000       233.000000       225.157695       1.69726402       382.152054
01/19/2021       225.000000       236.000000       225.000000       235.000000       231.042159       1.22356010       282.693967
01/18/2021       248.000000       248.000000       220.000000       242.900000       231.024009       2.23802976       517.038607
01/17/2021       252.000000       252.000000       230.000000       248.000000       245.017265       2.05037110       502.376319
01/16/2021       225.000000       266.000000       210.000000       264.980000       248.414245       9.72867244      2416.740819
01/15/2021       244.101100       266.000000       244.000010       261.000000       254.647722       3.36306470       856.396764
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / USD-N  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/18/2021       700.000000       700.000000       700.000000       700.000000       700.000000          5.23527      3664.689000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / USD-N  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021       100.000000       107.000000        90.000000       105.000000        99.019980       3.93770579       389.911548
01/19/2021       108.000000       109.000000       105.000000       105.000000       107.458723       3.68208461       395.672110
01/18/2021       100.000000       100.000000       100.000000       100.000000       100.000000       0.01000000         1.000000
01/17/2021       105.000000       109.989000       105.000000       109.989000       105.038338       1.12898065       118.586251
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021       105.090000       105.090000        99.000000        99.000000       104.521921      12.11776336      1266.571904
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / USD-N  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      4000.000000      4000.000000      4000.000000      4000.000000      4000.000000          0.02500       100.000000
01/20/2021      4000.000000      4000.000000      3990.000000      3990.000000      3997.142857          0.35000      1398.999999
01/19/2021      4000.000000      4000.000000      4000.000000      4000.000000      4000.000000          0.02500       100.000000
01/18/2021      4000.000000      4000.000000      4000.000000      4000.000000      4000.000000          0.00250        10.000000
01/17/2021      4500.000000      4500.000000      4500.000000      4500.000000      4500.000000          0.02222        99.990000
01/16/2021      4500.000000      4500.000000      4500.000000      4500.000000      4500.000000          0.00222         9.990000
01/15/2021      4500.000000      4500.000000      4500.000000      4500.000000      4500.000000          0.02222        99.990000
------------------------------------------------------------------------------------------------------------------------------------
kosar / USD-N  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
01/20/2021     13737.000000     13737.000000     13737.000000     13737.000000     13737.000000          0.07280      1000.053600
01/19/2021     13681.000000     13681.000000     13681.000000     13681.000000     13681.000000          0.00731       100.008110
01/18/2021     13681.000000     13681.000000     13681.000000     13681.000000     13681.000000          0.00073         9.987130
01/17/2021     13865.000000     13865.000000     13865.000000     13865.000000     13865.000000          0.00721        99.966650
01/16/2021     13622.000000     13622.000000     13622.000000     13622.000000     13622.000000          0.00073         9.944060
01/15/2021     13622.000000     13622.000000     13622.000000     13622.000000     13622.000000          0.00073         9.944060
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / USD-N  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.400000         0.470000         0.400000         0.470000         0.405709     569.47700777       231.041947
01/18/2021         0.400000         0.400000         0.400000         0.400000         0.400000     792.50000000       317.000000
01/17/2021         0.150000         0.150000         0.150000         0.150000         0.150000       0.75280000         0.112920
01/16/2021         0.150001         0.150001         0.150000         0.150001         0.150000    1827.14833119       274.072249
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / USD-N  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.080000         0.080000         0.080000         0.080000         0.080000     100.00000000         8.000000
01/19/2021         0.080000         0.080000         0.080000         0.080000         0.080000    8033.43035000       642.674428
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.080000         0.080000         0.080000         0.080000         0.080000    1100.13707500        88.010966
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / USD-N  :  73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.500000         0.500000         0.500000         0.500000         0.500000      34.73622800        17.368114
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.500000         1.000000         0.500000         1.000000         0.547531    1071.35252119       586.598717
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.500000         0.500000         0.500000         0.500000         0.500000       0.59136600         0.295683
------------------------------------------------------------------------------------------------------------------------------------
ICASGOL / USD-N  :  EvthpLk5iVf9gaDvZQSBM2SbTAkJzYhKbGRzcgp9GkBq/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021       100.000000       100.000000       100.000000       100.000000       100.000000       5.57441505       557.441505
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / USD-N  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021       669.000003       669.000003       669.000003       669.000003       669.000003       0.02325041        15.554524
01/19/2021       510.000000       669.999993       510.000000       669.932993       614.200971       0.59971386       368.344835
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021       480.000000       510.000000       480.000000       509.745000       480.482553       0.10469649        50.304836
01/16/2021       500.000000       500.000000       500.000000       500.000000       500.000000       0.03524000        17.620000
01/15/2021       480.000100       480.000100       480.000100       480.000100       480.000100       0.03343090        16.046835
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / USD-N  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.070000         0.070000         0.070000         0.070000         0.070000      50.00000000         3.500000
01/17/2021         0.102000         0.105000         0.102000         0.105000         0.103991     125.00000000        12.998875
01/16/2021         0.540000         0.540000         0.100000         0.109000         0.120703    1929.14528372       232.853623
01/15/2021         0.090000         0.110000         0.090000         0.109000         0.102575    1195.11977856       122.589411
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / USD-N  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.005911         0.005911         0.005911         0.005911         0.005911      12.68803925         0.074999
01/20/2021         0.007000         0.008800         0.007000         0.008800         0.007017   10211.18379222        71.651876
01/19/2021         0.008800         0.008800         0.008800         0.008800         0.008800    1136.36352273         9.999999
01/18/2021         0.008800         0.008900         0.007000         0.008900         0.008696    5413.00000000        47.071448
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.008000         0.008083         0.008000         0.008083         0.008008   11019.77933687        88.246392
01/15/2021         0.006666         0.008000         0.006666         0.008000         0.007988       1.00900091         0.008059
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / USD-N  :  H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.150000         0.230000         0.000100         0.230000         0.001428  100751.05876153       143.872511
------------------------------------------------------------------------------------------------------------------------------------
CHDCoin / USD-N  :  FMrqjBR9owYYj6tA24YYWWnEDroiUnhVSARfz8FECSPy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.030000         0.035000         0.030000         0.035000         0.033374     799.99999612        26.699199
01/19/2021         0.030000         0.030000         0.030000         0.030000         0.030000    3633.33330000       108.999999
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / USD-N  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         6.699883         6.699883         6.699883         6.699883         6.699883      16.53274216       110.767438
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         6.699975         6.699975         6.699975         6.699975         6.699975       1.00000000         6.699975
------------------------------------------------------------------------------------------------------------------------------------
ICASSIL / USD-N  :  DgzuTFuWcRTFEmKyhs7796Awvp19RvyyDCEusjo3tQKD/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021        10.000000        10.000000        10.000000        10.000000        10.000000      11.14883010       111.488301
------------------------------------------------------------------------------------------------------------------------------------
ICASDIA / USD-N  :  6GfQGxoAoJdVpgj6Humi3PqJkaMn4Y5nPafbYQsotccH/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000       0.11148830       111.488300
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHSIL / USD-N  :  VRJABSARZ8pq3em8kXi2LLNWLifgiDnPA37Mq9dcqKY/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000       0.00111488       111.488000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHGOL / USD-N  :  5WCGqWV1YeCQYqQaMfvjbp2gE3j1owMp2rx4zMDJG68n/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021  10000000.000000  10000000.000000  10000000.000000  10000000.000000  10000000.000000       0.00001114       111.400000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Kronobit / USD-N  :  Btyj6qGvqo4xNu7pvExCciTKUP8VP7ASsHfoKegdmeqR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.590000         1.000000         0.590000         1.000000         0.944266     110.18604568       104.044936
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
COVID2021 / USD-N  :  6L6irrfzSf4rsAd9XZhpuAVtN6zzy16VLx6SfCTKeCan/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021        27.000000        27.000000        27.000000        27.000000        27.000000       0.23000000         6.210000
01/18/2021         7.000000        27.000000         7.000000        27.000000        18.214953       0.42800000         7.795999
01/17/2021        27.000000        27.000000        27.000000        27.000000        27.000000       0.57000000        15.390000
01/16/2021        20.000000        27.000000         7.000000        27.000000        22.159338       1.82000000        40.329995
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / USD-N  :  JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.400000         0.400000         0.400000         0.400000         0.400000     133.00000000        53.200000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Upperblock / USD-N  :  Bf8t7dZEDRU8REzodfBVaFR1wm8rtqnduXXbaEzBixve/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         1.240000         1.240000         1.240000         1.240000         1.240000      42.04504839        52.135860
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / USD-N  :  7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/18/2021         0.100000         0.100000         0.100000         0.100000         0.100000          500.000        50.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / USD-N  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/18/2021         0.008200         0.008200         0.008200         0.008200         0.008200      5922.365854        48.563400
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / USD-N  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.163999         0.164000         0.130000         0.130000         0.148183     300.75520602        44.566808
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / USD-N  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021       163.065200       220.000000       163.065200       220.000000       179.005250       0.00374342         0.670091
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021       171.135525       171.135525       171.050000       171.135525       171.110150       0.25379561        43.427004
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / USD-N  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.013999         0.014000         0.013999         0.013999         0.013999    2421.94000000        33.904738
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
VRWav / USD-N  :  9ccGHYhyJX8o3RQf3rddLxJyWqGZ1iFXF9yVVbQkVLbR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.620000         0.620000         0.620000         0.620000         0.620000      50.78591937        31.487270
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / USD-N  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.002000         0.002000         0.002000         0.002000         0.002000     554.80550000         1.109611
01/18/2021         0.002000         0.002000         0.002000         0.002000         0.002000   10507.52550000        21.015051
01/17/2021         0.002000         0.002000         0.002000         0.002000         0.002000     385.02000000         0.770040
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.098000         0.098000         0.098000         0.098000         0.098000      44.82634694         4.392982
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / USD-N  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.043898         0.043898         0.043898         0.043898         0.043898      68.14946013         2.991625
01/17/2021         0.035000         0.043900         0.035000         0.043900         0.036513      41.16560000         1.503079
01/16/2021         0.043000         0.043000         0.043000         0.043000         0.043000     451.95597682        19.434107
01/15/2021         0.035000         0.035000         0.035000         0.035000         0.035000      65.65022858         2.297758
------------------------------------------------------------------------------------------------------------------------------------
SmartMoney / USD-N  :  HgrjgUJ4P8vZGr6ept6BvAunHENAzECW9Yu1NsDa6E6m/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         6.000000         6.000000         6.000000         6.000000         6.000000       0.67000000         4.020000
01/20/2021         6.000000         6.000000         6.000000         6.000000         6.000000       0.56631667         3.397900
01/19/2021         6.000000         6.000000         0.100000         0.100000         5.891411       0.65200000         3.841199
01/18/2021         6.000000         6.000000         6.000000         6.000000         6.000000       0.26666667         1.600000
01/17/2021         6.000000         6.000000         6.000000         6.000000         6.000000       0.00016667         0.001000
01/16/2021         6.000000         6.000000         6.000000         6.000000         6.000000       1.00000000         6.000000
01/15/2021         6.000000         6.000000         6.000000         6.000000         6.000000       1.00000000         6.000000
------------------------------------------------------------------------------------------------------------------------------------
We Are People / USD-N  :  4hbWywWuT6TaA2JNMFt6YHhRTedrQiYzgNutDwfAGjmZ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000894         0.000896         0.000894         0.000896         0.000894   21322.88338927        19.062657
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
StableMining / USD-N  :  9g6RtoscUdpRavmcBXs9KFBXy8L4ijh8fbZkDoJ7hKKv/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         3.000000         3.000000         3.000000         3.000000         3.000000       1.30000000         3.900000
01/20/2021         3.000000         3.000000         3.000000         3.000000         3.000000       0.00333300         0.009999
01/19/2021         3.000000         3.000000         3.000000         3.000000         3.000000       0.10000000         0.300000
01/18/2021         3.000000         3.000000         3.000000         3.000000         3.000000       2.03333300         6.099999
01/17/2021         3.000000         3.000000         3.000000         3.000000         3.000000       0.00033300         0.000999
01/16/2021         3.000000         3.000000         3.000000         3.000000         3.000000       1.10000000         3.300000
01/15/2021         3.000000         3.000000         3.000000         3.000000         3.000000       1.20000000         3.600000
------------------------------------------------------------------------------------------------------------------------------------
2020Cashback / USD-N  :  C1SKbnaL61wK6GwzER6k3ADrRmLwcEAWTiCkdVijSXPx/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000160         0.000160         0.000160         0.000160         0.000160   20000.00000000         3.200000
01/17/2021         0.000160         0.000160         0.000160         0.000160         0.000160    9337.80000000         1.494048
01/16/2021         0.000160         0.000160         0.000160         0.000160         0.000160   50000.00000000         8.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / USD-N  :  LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
01/15/2021       100.000000       100.000000       100.000000       100.000000       100.000000         0.100000        10.000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / USD-N  :  HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000004         0.000004         0.000004         0.000004         0.000004 1000000.00000000         4.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / USD-N  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
01/19/2021         3.000000         3.000000         3.000000         3.000000         3.000000        0.3333300         0.999990
01/18/2021         3.000000         3.000000         3.000000         3.000000         3.000000        0.3333300         0.999990
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
01/15/2021         3.700000         3.700000         3.700000         3.700000         3.700000        0.2702703         1.000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / USD-N  :  Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.470000         0.470000         0.470000         0.470000         0.470000       4.41290852         2.074067
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / USD-N  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.580000         0.580000         0.580000         0.580000         0.580000       3.00000000         1.740000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / USD-N  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021      1600.000000      1600.000000      1600.000000      1600.000000      1600.000000       0.00100000         1.600000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Dig-Coin / USD-N  :  Cq3Ee8jSYpr4uFUUTSm7LnzZiGeYEtR3hbSrggJmR6mR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         1.000000         1.000000         1.000000         1.000000         1.000000       1.00000000         1.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / USD-N  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.340000         0.340000         0.340000         0.340000         0.340000       2.94117353         0.999999
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / USD-N  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.002000         0.002000         0.002000         0.002000         0.002000     499.49950000         0.998999
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000002         0.000002         0.000002         0.000002         0.000002      40.00000000         0.000080
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / USD-N  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000920         0.000920         0.000911         0.000911         0.000915     239.92597361         0.219532
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000941         0.000941         0.000941         0.000941         0.000941     531.34962806         0.500000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
EWOcoin / USD-N  :  4Jp18ZeCU1RXqGm3a8sSXT9pwVopvZuy19Dft6k3wMdt/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000001         0.000001         0.000001         0.000001         0.000001  238096.00000000         0.238096
01/16/2021         0.000005         0.000005         0.000005         0.000005         0.000005   47619.00000000         0.238095
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Rx21finance / USD-N  :  DQg5odNk1HP1ungVU8vzhcHZe25PqDpVXjjfM9pqJETa/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         6.274000         6.274000         6.274000         6.274000         6.274000       0.04988987         0.313009
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / USD-N  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000299         0.010000         0.000299         0.010000         0.006425       5.42790000         0.034874
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000299         0.010000         0.000299         0.010000         0.007791      13.69385686         0.106688
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / USD-N  :  5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         1.600000         1.600000         1.600000         1.600000         1.600000       0.00625000         0.010000
01/15/2021         1.600000         1.600000         1.600000         1.600000         1.600000       0.06250000         0.100000
------------------------------------------------------------------------------------------------------------------------------------
BitFlow / USD-N  :  4ag7QRUobNvpjb3yWmQuMXftfSqp6XBpbeMtVbdeU674/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.550000         0.550000         0.550000         0.550000         0.550000       0.00181637         0.000999
01/18/2021         0.560000         0.560000         0.560000         0.560000         0.560000       0.17857143         0.100000
01/17/2021         0.560000         0.560000         0.560000         0.560000         0.560000       0.00048393         0.000271
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / USD-N  :  3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.001000         0.001000         0.001000         0.001000         0.001000      50.00000000         0.050000
01/15/2021         0.001000         0.001000         0.001000         0.001000         0.001000      50.00000000         0.050000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / USD-N  :  HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021        70.000000        70.000000        70.000000        70.000000        70.000000       0.00142856         0.099999
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SG72 / USD-N  :  6FY1UkQtyz2WHdi7sAMrC3htF1Vi6Rf9Rj7jbuVB4ebj/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021      5000.000000      5000.000000      5000.000000      5000.000000      5000.000000       0.00001550         0.077500
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / USD-N  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000060         0.000060         0.000060         0.000060         0.000060     499.98333334         0.029999
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / USD-N  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.012000         0.012000         0.012000         0.012000         0.012000       2.15916667         0.025910
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / USD-N  :  5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.110000         0.110000         0.110000         0.110000         0.110000       0.09090000         0.009999
01/15/2021         0.110000         0.110000         0.110000         0.110000         0.110000       0.09090000         0.009999
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / USD-N  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.018900         0.018900         0.018900         0.018900         0.018900       1.00000000         0.018900
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / USD-N  :  6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.280000         0.280000         0.280000         0.280000         0.280000       0.03571429         0.010000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
FinanceBitStudio / USD-N  :  HDVfSa63CJUgLEeTFzaHyMq3nPkBKTq7LcefMmRSGZyp/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.190000         0.190000         0.190000         0.190000         0.190000       0.00526316         0.001000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / USD-N  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000001         0.000010         0.000001         0.000010         0.000009      57.70000000         0.000519
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / USD-N  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.757300         0.757300         0.757300         0.757300         0.757300        0.0000397         0.000030
01/20/2021         0.757600         0.757600         0.757600         0.757600         0.757600        0.0000792         0.000060
01/19/2021         0.757600         0.757600         0.757600         0.757600         0.757600        0.0000396         0.000030
01/18/2021         0.600600         0.757600         0.600600         0.757600         0.633391        0.0000632         0.000040
01/17/2021         0.600600         0.600600         0.600300         0.600300         0.600524        0.0001335         0.000080
01/16/2021         0.600600         0.600600         0.579300         0.579300         0.591888        0.0000846         0.000050
01/15/2021         0.600600         0.600600         0.600600         0.600600         0.600600        0.0000500         0.000030
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / USD-N  :  535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/19/2021         1.370000         1.370000         1.370000         1.370000         1.370000       0.00022044         0.000302
01/18/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/17/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/16/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
01/15/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Total USD-N Volumes
---------------------------
01/21/2021 177065382.40058303
01/20/2021 3358653083.24665451
01/19/2021 2905400143.74766970
01/18/2021 5701694280.59148502
01/17/2021 3560317543.86432648
01/16/2021 3095018810.95326662
01/15/2021 1799804649.92120576
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------