------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (USD-N pairs)  [last update Jun 26 2021 11:16:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Duck Egg / USD-N  :  JCGDtrVy64cCJ1wCKfCaiNQMnyYwii71TbE5QeAHfxgF/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 182000000.000000 189100000.000000 182000000.000000 184100000.000000 186493931.398415             7.58 1413623999.999985
06/25/2021 179990000.000000 198000000.000000 166000000.000000 182000000.000000 182737091.638899            41.43 7570797706.599585
06/24/2021 148000000.000000 188860000.000000 131100000.000000 179990000.000000 158659331.140749            87.81 13931875867.469169
06/23/2021 121000000.000000 148000000.000000 110400000.000000 148000000.000000 145552536.019676           170.74 24851639999.999480
06/22/2021 115000000.000000 138000000.000000 105200000.000000 105200000.000000 113244280.350433            47.94 5428930799.999758
06/21/2021 146500000.000000 149000000.000000 115000000.000000 138000000.000000 127541753.515406            48.02 6124555003.809796
06/20/2021 134000000.000000 150000000.000000 134000000.000000 146500000.000000 144140540.143835            68.13 9820294999.999478
------------------------------------------------------------------------------------------------------------------------------------
MultiDEX / USD-N  :  6SaPaDmvuBFKEA6jxxARnFeAJzKKraP831Xorm7ngaMR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      2890.000000      2900.000000      1500.000000      2888.000000      2619.994744       2834589.40 7426609329.398113
06/25/2021      3000.000000      3000.000000      2890.000000      2890.000000      2962.279669       1088059.12 3223135409.846031
06/24/2021      2890.000000      3000.000000      2499.000000      2999.000000      2574.321698       1398332.74 3599758313.605792
06/23/2021      3000.000000      3000.000000      2900.000000      2900.000000      2997.880857       2012718.84 6033891280.959245
06/22/2021      2601.000000      3000.000000      2600.000000      3000.000000      2998.616982        881245.10 2642516522.164288
06/21/2021      3000.000000      3000.000000      2500.000000      2997.000000      2934.306514        185804.25 545206621.103884
06/20/2021      3000.000000      3000.000000      2500.000000      3000.000000      2999.687401        127960.33 383840989.728802
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / USD-N  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021 180000000.000000 180000000.000000 180000000.000000 180000000.000000 180000000.000000                7 1260000000.000000
06/22/2021 185000000.000000 185000000.000000 180000000.000000 185000000.000000 180370370.370369               27 4869999999.999963
06/21/2021 185000000.000000 185000000.000000 180000000.000000 185000000.000000 181694915.254235               59 10719999999.999865
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / USD-N  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    205502.000000    205502.000000    198603.000000    198603.000000    200302.625304             4.11    823243.789999
06/25/2021    203908.000000    206048.000000    203908.000000    205502.000000    205142.696159          4539.31 931206292.101510
06/24/2021    200815.000000    203915.000000    200815.000000    203915.000000    201459.199314          3173.91 639413367.294697
06/23/2021    195000.000000    199289.000000    193421.000000    199289.000000    194934.117344         14201.81 2768417297.037192
06/22/2021    226000.000000    226000.000000    177534.000000    195000.000000    193711.716329         30631.79 5933736615.129498
06/21/2021    220770.000000    226000.000000    220770.000000    226000.000000    223019.538670            44.22   9861923.999987
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
GenCoin / USD-N  :  Etbu6uvjinmtQ44pYSXB4BegQrexasTAExWcbKiKEi7x/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/25/2021   1100100.000000   1100100.000000   1100100.000000   1100100.000000   1100100.000000             2000 2200200000.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/20/2021   1100100.000000   1100200.000000   1100100.000000   1100100.000000   1100111.111111             4500 4950499999.999500
------------------------------------------------------------------------------------------------------------------------------------
Grosh / USD-N  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      4265.970000      4330.280000      4149.990000      4200.000000      4245.610426         76859.33 326314772.783374
06/25/2021      4476.380000      4490.130000      4200.000000      4287.190000      4312.854873        177293.97 764643162.468015
06/24/2021      4285.030000      4537.480000      4248.800000      4449.700000      4426.773494        157656.73 697910633.514714
06/23/2021      4179.290000      4394.590000      4158.080000      4285.030000      4295.014533        172592.52 741287381.687093
06/22/2021      4596.920000      4619.900000      4015.210000      4200.290000      4232.163123        149138.25 631177401.878754
06/21/2021      5207.310000      5251.710000      4551.300000      4574.050000      4888.287681        238187.35 1164328288.775035
06/20/2021      5020.240000      5278.110000      5010.350000      5251.710000      5155.585663         61597.65 317571961.214491
------------------------------------------------------------------------------------------------------------------------------------
Lisanik / USD-N  :  4qPPX2YSHRKftVLmuLjWXaQEp68VAqAeUrs6pM48CaBq/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/21/2021  22000000.000000  22000000.000000  22000000.000000  22000000.000000  22000000.000000               43 946000000.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / USD-N  :  34N9YcEETLWn93qYQ64EsP1x89tSruJU44RrEMSXXEPJ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        99.925100       100.149900        99.800600       100.050000       100.053827    152612.184587  15269433.114759
06/25/2021        99.948800       100.199900        99.701600        99.900000        99.948279    250033.899953  24990457.991960
06/24/2021        99.850100       100.250000        99.600000        99.850300        99.821085   4300293.059494 429259919.016660
06/23/2021       100.497400       100.497900        99.800000        99.850100       100.240026    296257.675159  29696877.060637
06/22/2021       100.010500       101.000000        99.800000       100.216100       100.415576    989219.909193  99333086.972282
06/21/2021        99.891883       100.800000        99.770000       100.153500       100.214626   1150830.363364 115330034.453967
06/20/2021        99.920000       100.019700        99.770000        99.770100        99.801806    553787.815062  55269024.083981
------------------------------------------------------------------------------------------------------------------------------------
Durcoin / USD-N  :  F1HoALyCDnvMbMxZcvWEVdtPXTY9BL9nbHnzSyjRLTt8/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021   2000000.000000   2000000.000000   2000000.000000   2000000.000000   2000000.000000             0.02     40000.000000
06/24/2021   2999999.000000   2999999.000000    240000.000000    240000.000000    351576.165551           168.95  59398793.169841
06/23/2021   4000000.000000   4000000.000000   4000000.000000   4000000.000000   4000000.000000             0.01     40000.000000
06/22/2021    560000.000000    980000.000000    240000.000000    240000.000000    260695.695406           522.93 136325599.998659
06/21/2021    980000.000000    980000.000000    190000.000000    190000.000000    339710.858854            93.38  31722199.999786
06/20/2021   6000000.000000   6000000.000000   6000000.000000   6000000.000000   6000000.000000             0.07    420000.000000
------------------------------------------------------------------------------------------------------------------------------------
DogeshivaZ  DSZ / USD-N  :  3bBo3Egh4NeFjRBPZsKt23c3Sf1UtaSBGFhbb6rD7PwB/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000             2138 213800000.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
CDST / USD-N  :  3tJYeF7J1mbUnZ2N74xZ6cLFC3tydkrHRz4mesCDCX1W/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    119634.900000    119873.000000    119634.900000    119873.000000    119764.281374          184.078  22045969.386763
06/25/2021    119131.000000    119634.900000    119131.000000    119583.300000    119357.432312          231.982  27688775.862602
06/24/2021    119016.900000    119131.000000    119016.900000    119131.000000    119050.255660          328.746  39137295.347202
06/23/2021    118630.600000    119016.900000    118630.600000    119016.900000    118833.429186          391.541  46528159.696915
06/22/2021    118314.600000    118630.600000    118314.600000    118623.600000    118467.324735          303.732  35982317.476411
06/21/2021    118237.200000    118314.600000    118237.200000    118314.600000    118280.762662          157.707  18653704.237136
06/20/2021    118221.000000    118237.200000    118221.000000    118237.200000    118227.810955           92.751  10965747.693887
------------------------------------------------------------------------------------------------------------------------------------
NSBT / USD-N  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      2380.561000      2550.000000      2286.057600      2387.106600      2416.181407      5209.048686  12586006.583270
06/25/2021      2355.815800      2445.000000      2200.000000      2391.256900      2319.125681      6063.205916  14061336.548986
06/24/2021      2283.008300      2363.774100      2225.250600      2358.097600      2292.394280      4741.993787  10870519.433114
06/23/2021      2196.789500      2300.000000      2114.404900      2282.652800      2218.625950      4577.576967  10155931.047108
06/22/2021      2527.636000      2538.197300      1700.000000      2221.500000      2089.709410     16089.151539  33621651.369964
06/21/2021      2873.359000      2906.541000      2451.000000      2526.896700      2675.193702      4619.017573  12356766.720716
06/20/2021      2734.088500      3056.384000      2641.410500      2862.389300      2830.799521      2061.698833   5836256.068902
------------------------------------------------------------------------------------------------------------------------------------
DJT2 / USD-N  :  ANXjpEfYSiLthj8ZVZXGnQyzBu9rKq5cwm96eg6auVjs/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021   1000000.000000   1000000.000000   1000000.000000   1000000.000000   1000000.000000            80.00  80000000.000000
------------------------------------------------------------------------------------------------------------------------------------
TFTPCOIN / USD-N  :  Dkv1vHBERFXwC4gRxbBfo9cN5JVMVjrpJ2LKU1M329Y7/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000        10000.000  10000000.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/24/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000        10000.000  10000000.000000
06/23/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000        18500.000  18500000.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/21/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000         9465.603   9465603.000000
06/20/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000        28000.000  28000000.000000
------------------------------------------------------------------------------------------------------------------------------------
USD Coin / USD-N  :  6XtHjpXbs9RRJP2Sr9GUyVqzACcby9TkThHXnjVC5CDJ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        99.900000       100.247600        99.821800       100.247600        99.916543       250.199800     24999.099075
06/25/2021       100.000000       100.250000        99.800000        99.900000        99.936121     27108.351954   2709103.540985
06/24/2021        99.800000       100.327700        99.800000        99.800000        99.817083    258659.027503  25818589.616966
06/23/2021       100.033200       100.343100        99.800000        99.800000        99.816445    185134.772024  18479494.789321
06/22/2021        99.817000       100.349800        99.784700       100.033200        99.865769     85342.220794   8522766.507760
06/21/2021       100.574300       100.574300        99.770000       100.323100       100.267568     46784.844739   4691002.601237
06/20/2021       100.000000       100.647500        99.774700        99.774800        99.926621      1287.437488    128649.277924
------------------------------------------------------------------------------------------------------------------------------------
SKARB / USD-N  :  513jZDccQH6jqrxwPC87QNEha5XdfgccEY2U24t8CyX6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021   1190000.000000   1190000.000000   1190000.000000   1190000.000000   1190000.000000            43.58  51860200.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / USD-N  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      2400.000000      4700.000000      2400.000000      4700.000000      4671.169916             2154  10061699.999064
06/25/2021      4700.000000      4700.000000      4700.000000      4700.000000      4700.000000             4255  19998500.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021      4700.000000      4700.000000      4700.000000      4700.000000      4700.000000             2127   9996900.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / USD-N  :  WAVES/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        13.021496        13.829100        12.850200        13.335984        13.267525  240764.86600560   3194353.878850
06/25/2021        13.510000        14.372200        12.604500        13.034000        13.511136  564068.56128126   7621207.044795
06/24/2021        13.040799        13.516500        12.443400        13.508000        12.943822  366234.41580518   4740473.088456
06/23/2021        12.566792        13.738964        12.139848        13.049799        12.921417  388869.53233171   5024745.385853
06/22/2021        14.100000        14.506490        11.652100        12.558123        13.070944  582350.20612880   7611866.932698
06/21/2021        17.746161        17.827029        14.000000        14.008123        15.986012  364773.25868967   5831269.690692
06/20/2021        16.450000        18.308990        16.388891        17.736731        17.527592  114508.79337092   2007063.410617
------------------------------------------------------------------------------------------------------------------------------------
BANKS / USD-N  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021   8500000.000000   8500000.000000   8500000.000000   8500000.000000   8500000.000000                2  17000000.000000
06/25/2021   8500000.000000   8500000.000000   8500000.000000   8500000.000000   8500000.000000                2  17000000.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / USD-N  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/22/2021     64000.000000     64000.000000     64000.000000     64000.000000     64000.000000              254  16256000.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000                0         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Poligraf / USD-N  :  EkaXSL3K7Za6D7zn3J3e8UqZJN4FDA84xZeoowxJawB6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021      2100.000000      2100.000000      2100.000000      2100.000000      2100.000000          5396.53  11332713.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / USD-N  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     56900.000000     59100.000000     56800.000000     56810.000000     57044.849965           3.9858    227369.362990
06/25/2021     59100.000000     59100.000000     58900.000000     59100.000000     59078.927538          11.7319    693108.069983
06/24/2021     56900.000000     59100.000000     56700.000000     58900.000000     56967.120866          48.6272   2770151.579775
06/23/2021     59000.000000     59500.000000     59000.000000     59500.000000     59204.770660           7.1248    421822.149998
06/22/2021     58500.000000     59000.000000     56900.000000     59000.000000     57954.931290          58.5242   3391765.989802
06/21/2021     58500.000000     58500.000000     58000.000000     58000.000000     58310.153380          13.6979    798726.649983
06/20/2021     60100.000000     60100.000000     60100.000000     60100.000000     60100.000000           2.7050    162570.500000
------------------------------------------------------------------------------------------------------------------------------------
CashFarming / USD-N  :  5YsfW4VvT4QHCgKDCQj3MFsEb2fscwNMTuKJFAsxGc7P/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/23/2021    115000.000000    115000.000000    115000.000000    115000.000000    115000.000000            0.010      1150.000000
06/22/2021    828000.000000    828000.000000    828000.000000    828000.000000    828000.000000           10.157   8409996.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
TOTALProfit / USD-N  :  CSV2chvCYdQrqt6Y55v1iY3ey4RyWwxrtewLNQWYvfZi/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       697.000000       697.000000       697.000000       697.000000       697.000000          202.850    141386.450000
06/25/2021       697.000000       697.000000       697.000000       697.000000       697.000000         3826.065   2666767.305000
06/24/2021       697.000000       697.000000       697.000000       697.000000       697.000000         6489.099   4522902.003000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/20/2021       700.000000       700.000000       700.000000       700.000000       700.000000            2.350      1645.000000
------------------------------------------------------------------------------------------------------------------------------------
TS-ETHUSD / USD-N  :  7aqYkjCt4EKmN87H6jv8HTUDrYFS7LwFmu6YpFT9LcJh/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021   2400000.000000   2400000.000000   2400000.000000   2400000.000000   2400000.000000             2.00   4800000.000000
------------------------------------------------------------------------------------------------------------------------------------
SUBKL / USD-N  :  9BV7PS9vNz7wexRJKmsftJREiqh6CApe7NiYAGJHuWx3/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021   3250000.000000   3250000.000000   3250000.000000   3250000.000000   3250000.000000             1.00   3250000.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BCOP / USD-N  :  5Ld5v4BKv3oGXdD7mTUJJ83dPWDHojwk5f3UKZN3s5XU/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021       264.000000       264.000000       264.000000       264.000000       264.000000         10000.00   2640000.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WBTC / USD-N  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     31623.000000     32615.786040     30312.215822     31594.770000     31424.264199       2.64526978     83125.656444
06/25/2021     34614.040000     35039.740000     31691.240000     31695.721077     33401.642140       8.52272770    284673.100692
06/24/2021     33603.179274     35148.560000     32469.900000     34485.363445     33901.774313       6.43615451    218197.057641
06/23/2021     32408.440000     34800.000000     31978.550761     33536.107060     33653.125286      12.38924408    416936.783223
06/22/2021     31607.992858     33354.000000     29112.080000     32531.677072     31529.365770      28.03851313    884036.536122
06/21/2021     35458.690000     35599.557601     31545.268376     31600.010000     32724.912632      17.23520521    564020.584691
06/20/2021     33737.620000     35863.272159     33700.000000     35528.500000     34595.537714       3.74417221    129531.650898
------------------------------------------------------------------------------------------------------------------------------------
Kryptoekipa / USD-N  :  DmopU5Dt48tB9hrS4wMqkSv3W2p9xrewxTFCGLCYJkQJ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021    150000.000000    150000.000000    150000.000000    150000.000000    150000.000000            10.33   1549500.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Neutrino EUR / USD-N  :  DUk2YTxhRoAqMJLus4G2b3fR8hMHVh6eiyFx5r29VR6t/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       119.900000       120.500000       117.200000       117.200000       119.072298      1139.080997    135632.991920
06/25/2021       119.700000       119.900000       118.009900       119.900000       119.396217       220.693575     26349.977971
06/24/2021       118.599000       119.700000       117.100000       119.700000       118.512868       461.775636     54726.354994
06/23/2021       118.073300       119.900000       118.038099       118.763800       118.650052       607.596985     72091.413865
06/22/2021       118.515100       119.200000       116.270000       119.200000       117.342974      2775.153987    325644.822142
06/21/2021       118.050000       119.200000       117.100000       118.500000       117.581506      2475.768173    291104.550288
06/20/2021       118.100000       120.500000       118.000000       119.458300       118.837188      2761.863293    328212.067380
------------------------------------------------------------------------------------------------------------------------------------
WETH / USD-N  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      1815.362635      1873.517664      1730.100000      1800.823373      1799.448116       9.86733562     17755.758491
06/25/2021      1996.510109      2004.676295      1800.000000      1820.000000      1894.146358      71.54207901    135511.168400
06/24/2021      1949.000000      2036.494161      1894.712867      1986.124000      1971.497520      62.76317564    123737.445121
06/23/2021      1875.479520      2064.999996      1842.915851      1953.295185      1991.593058      60.81456362    121117.862730
06/22/2021      1884.877710      1977.700000      1712.130000      1872.073373      1848.800273     159.50025030    294884.106298
06/21/2021      2240.993755      2240.993755      1886.194600      1889.386204      1983.816137     155.24360707    307974.772871
06/20/2021      2074.902570      2257.840445      2074.902570      2235.000001      2143.860996      32.01456119     68634.769039
------------------------------------------------------------------------------------------------------------------------------------
STEMX / USD-N  :  4paftYM63FxjDL8RbMboEGLwce1BGasZCfHgVz5s9M3Z/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/25/2021       130.000000      1000.000000       130.000000      1000.000000       954.210526           95.000     90649.999970
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/23/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000          860.290    860290.000000
06/22/2021       700.000000      1000.000000       700.000000      1000.000000       859.822909           42.803     36802.999973
06/21/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000           71.029     71029.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / USD-N  :  DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.160000         0.180000         0.160000         0.180000         0.168448     77924.528334     13126.230948
06/25/2021         0.125000         0.160000         0.091700         0.100200         0.144255    305108.307596     44013.398912
06/24/2021         0.125300         0.125300         0.125000         0.125200         0.125215    186958.265171     23409.979173
06/23/2021         0.190000         0.190000         0.125000         0.125000         0.171258      1956.220969       335.018490
06/22/2021         0.190000         0.219900         0.190000         0.200000         0.204479   4479353.703166    915933.765869
06/21/2021         0.170000         0.170000         0.170000         0.170000         0.170000     12257.238236      2083.730500
06/20/2021         0.150000         0.170000         0.150000         0.150000         0.150105     34228.842785      5137.920446
------------------------------------------------------------------------------------------------------------------------------------
CAVI / USD-N  :  9Rza85UP7GWHCBpCyRZmarzcC8FWJqE19XzfANazU1yj/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021   1000000.000000   1000000.000000   1000000.000000   1000000.000000   1000000.000000             1.00   1000000.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / USD-N  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.313817         0.318161         0.305023         0.309043         0.312050  160851.84374857     50193.817841
06/25/2021         0.325074         0.327357         0.312710         0.314026         0.322690  178867.32869923     57718.698297
06/24/2021         0.309616         0.327435         0.305239         0.325204         0.315432  299771.30023402     94557.460775
06/23/2021         0.354009         0.355398         0.296730         0.309703         0.316486  230111.17506001     72826.965350
06/22/2021         0.371941         0.384459         0.340000         0.353964         0.361846  164655.43436936     59579.910304
06/21/2021         0.440839         0.446830         0.371941         0.371941         0.423131  341289.05092040    144409.977404
06/20/2021         0.445753         0.456608         0.436356         0.441145         0.443599  240043.79763299    106483.188586
------------------------------------------------------------------------------------------------------------------------------------
ADMX / USD-N  :  13wuWmkgS96wT3VA1j888AxeaaTp8MQ7SvhtBE5sMbKN/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       201.000000       201.000000       183.000000       183.000000       188.349565          1707.86    321674.688080
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / USD-N  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021     88000.000000     88000.000000     88000.000000     88000.000000     88000.000000             3.50    308000.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
ECOSPARK / USD-N  :  HfQTu9LGK9BDPVXmf4mfP9eTM2PvK7zoxNS6chaCMNya/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/21/2021     15780.000000     15780.000000     15780.000000     15780.000000     15780.000000           18.916    298494.480000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / USD-N  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       126.300000       128.779880       120.000000       123.455999       121.800633      21.03409927      2561.966605
06/25/2021       136.890647       136.890647       126.000000       126.915001       132.181700     249.05830634     32920.950331
06/24/2021       127.777817       139.381118       126.000000       134.863380       133.610123     290.55591744     38821.211867
06/23/2021       118.193319       133.130730       118.193319       128.041759       126.402275     223.57605454     28260.521929
06/22/2021       125.000000       131.314494       106.805717       118.000000       120.516548     820.29988096     98859.709978
06/21/2021       152.000000       169.900000       125.618214       125.618214       132.458583     202.26040775     26791.127007
06/20/2021       148.668445       155.660504       148.205410       155.100000       149.481168     144.41963333     21588.015472
------------------------------------------------------------------------------------------------------------------------------------
HappyCase / USD-N  :  849LBGCN76jDuntLsyQzywVQ5KMddHUGbJx94NqGipkf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       100.000000       100.000000       100.000000       100.000000       100.000000          1300.00    130000.000000
06/25/2021       100.000000       100.000000       100.000000       100.000000       100.000000           700.00     70000.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / USD-N  :  3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         1.473390         1.503021         1.408159         1.494296         1.470123     556.71681024       818.442187
06/25/2021         1.685000         1.720061         1.466880         1.489512         1.630541    3883.88221229      6332.829186
06/24/2021         1.527000         1.714000         1.465506         1.688000         1.601306    5977.53023932      9571.855037
06/23/2021         1.408350         1.579819         1.386900         1.511000         1.536926   10637.00877534     16348.295349
06/22/2021         1.511120         1.618271         1.268800         1.413000         1.441344   21390.98293069     30831.764901
06/21/2021         1.991677         1.991677         1.500473         1.511120         1.676665   26783.85214109     44907.547450
06/20/2021         1.842222         2.005000         1.830769         1.981200         1.964859   11120.34643659     21849.912779
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / USD-N  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        15.100000        20.000000        15.100000        15.100000        15.208469       677.610948     10305.425096
06/25/2021        20.000000        25.789000        20.000000        25.700000        24.275406       285.090930      6920.698072
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021        24.900000        25.800000        24.900000        25.789800        25.753450        15.011202       386.590240
06/22/2021        19.000000        24.899500        15.000000        19.000000        18.232267      2204.481882     40192.702269
06/21/2021        32.979500        32.979500        20.001100        20.001200        23.874805      2510.685465     59942.125893
06/20/2021        24.000000        32.999900        24.000000        32.988000        31.953633       309.771510      9898.325144
------------------------------------------------------------------------------------------------------------------------------------
Apara / USD-N  :  6K3Zv4dBkhaSstXLrGe7zMdaVvVY3yh2sJ2GogJtFRS2/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000             0.20     20000.000000
06/22/2021    100000.000000    100000.000000    100000.000000    100000.000000    100000.000000             1.00    100000.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / USD-N  :  3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/23/2021        16.000000        16.000000        16.000000        16.000000        16.000000          6250.00    100000.000000
06/22/2021        17.000000        17.000000        17.000000        17.000000        17.000000            97.30      1654.100000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
MDHolding / USD-N  :  DP4KYJQ35sh6TKYMyMRUCrN81E2rbwGbP17dJCLzH62S/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.300000         0.300100         0.300000         0.300000         0.300053      6624.044722      1987.564490
06/25/2021         2.500000         2.500000         2.500000         2.500000         2.500000       186.403720       466.009300
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021         2.500000         2.500000         2.500000         2.500000         2.500000      3763.860920      9409.652300
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021         2.500000         2.500000         2.500000         2.500000         2.500000     30459.593240     76148.983100
06/20/2021        10.000000        10.000000         2.500000         2.500000         3.419165       582.339900      1991.116204
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / USD-N  :  E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.159000         0.160000         0.158900         0.160000         0.159348     62439.999730      9949.689076
06/25/2021         0.200000         0.200000         0.190000         0.190000         0.198274    197812.579109     39221.091310
06/24/2021         0.226900         0.227000         0.190000         0.200000         0.205030     87588.615899     17958.293917
06/23/2021         0.286000         0.286000         0.229900         0.229900         0.273177     15857.006129      4331.769363
06/22/2021         0.286000         0.286000         0.286000         0.286000         0.286000     21735.517484      6216.358000
06/21/2021         0.287000         0.288000         0.286000         0.288000         0.287101     21758.458300      6246.875136
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / USD-N  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021      8000.000000      8000.000000      8000.000000      8000.000000      8000.000000        10.000000     80000.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / USD-N  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.215001         0.215001         0.211000         0.211000         0.214130    1044.31083949       223.618280
06/25/2021         0.170000         0.299999         0.170000         0.215000         0.247819   57700.73734169     14299.339027
06/24/2021         0.162000         0.249998         0.120000         0.249998         0.157631   66288.36522879     10449.101299
06/23/2021         0.162000         0.189979         0.160000         0.161000         0.163254    3076.78968594       502.298223
06/22/2021         0.161000         0.194997         0.161000         0.162000         0.168123   89554.72888134     15056.209683
06/21/2021         0.236600         0.236600         0.161000         0.161000         0.170290   41215.00148692      7018.502603
06/20/2021         0.215101         0.215101         0.210106         0.210106         0.210610    2186.45039938       460.488318
------------------------------------------------------------------------------------------------------------------------------------
Neutrino GBP / USD-N  :  DhaaqiG8xz8njeBuMtTM2G6avg9Jdhfrxw5onm5GaXx1/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021       137.541600       140.004300       135.352700       138.492500       136.544671       333.082954     45480.702369
06/23/2021       140.010100       140.010100       140.010100       140.010100       140.010100         5.128920       718.100602
06/22/2021       135.352700       140.235100       135.352700       138.839800       136.396128        12.530768      1709.148236
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021       135.352700       135.352700       135.352700       135.352700       135.352700         0.500000        67.676350
------------------------------------------------------------------------------------------------------------------------------------
SmartMiner / USD-N  :  95oQV4YLkaQazAvwxpvib2ZWK1TGPRHk84fhLkuSR4Cf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021      4840.000000      4840.000000      4840.000000      4840.000000      4840.000000         4.194214     20299.995760
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021      4840.000000      4840.000000      4840.000000      4840.000000      4840.000000         5.342147     25855.991480
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
D.B.COOPER / USD-N  :  DwkqSJEFHKBxfK1RZkCNXqben3PMpLac7YCdCgjdi5uy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/24/2021      4500.000000      6000.000000      4500.000000      6000.000000      5250.000000           2.0000     10500.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/22/2021      1800.000000      3800.000000      1800.000000      3800.000000      2879.999999           5.0000     14399.999995
06/21/2021      1000.000000      2000.000000      1000.000000      2000.000000      1285.714285           7.0000      8999.999995
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
FLYO / USD-N  :  2E9qcby13X7EMxz356ejV4B38eWPXA4BtqRmbCcsjS8J/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021        51.000000        51.000000        51.000000        51.000000        51.000000       0.03753323         1.914194
06/21/2021       500.000000 99999999999.000000       500.000000 99999999999.000000       629.870128      46.20000006     29099.999951
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
IGCP / USD-N  :  4wdyWANC3QEEbNgmJG2acJcipCt7m9F7vvpVHmcCc8ji/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         1.469000         1.654500         1.184200         1.478000         1.415333   17583.09359805     24885.932611
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / USD-N  :  26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/24/2021       300.000000       300.000000       300.000000       300.000000       300.000000            33.33      9999.000000
06/23/2021       300.000000       300.000000       300.000000       300.000000       300.000000            33.33      9999.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000             0.00         0.000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / USD-N  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.027182         0.027182         0.020502         0.020502         0.026017   14187.84522091       369.125169
06/25/2021         0.026350         0.028800         0.025358         0.027182         0.026315   14917.61577513       392.557059
06/24/2021         0.028880         0.029263         0.027000         0.029263         0.028320    2254.94066125        63.859919
06/23/2021         0.033861         0.033861         0.026000         0.028800         0.028969   61993.55691260      1795.891350
06/22/2021         0.036962         0.037167         0.033500         0.034551         0.035687   77960.77481506      2782.186170
06/21/2021         0.035671         0.041555         0.032790         0.037584         0.037231  362997.78269719     13514.770447
06/20/2021         0.034572         0.034572         0.034572         0.034572         0.034572     778.83943654        26.926037
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / USD-N  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      4348.300000      4350.000000      4348.300000      4350.000000      4348.338188          1.02298      4448.262999
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/24/2021      4339.100000      4339.100000      4339.100000      4339.100000      4339.100000          1.00000      4339.100000
06/23/2021      4329.900000      4329.900000      4329.900000      4329.900000      4329.900000          0.02309        99.977391
06/22/2021      3500.000000      3500.000000      3500.000000      3500.000000      3500.000000          0.80000      2800.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
R7Coin / USD-N  :  CAksX5JgPamHGcaLcbpAUhfyhWZ45L2fZipXDzwoeftX/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/21/2021         0.310000         0.310000         0.310000         0.310000         0.310000       32258.0323      9999.990013
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / USD-N  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.002917         0.002919         0.002830         0.002830         0.002842  559976.40677112      1591.452948
06/25/2021         0.002721         0.002915         0.002721         0.002915         0.002769  853486.23953963      2363.303397
06/24/2021         0.002958         0.002958         0.002695         0.002714         0.002739  311374.05172779       852.853527
06/23/2021         0.002978         0.003012         0.002924         0.002924         0.002974   63451.51653554       188.704810
06/22/2021         0.003319         0.003319         0.002976         0.002976         0.003148  179942.40668367       566.458696
06/21/2021         0.003437         0.003737         0.003234         0.003234         0.003301  123633.54359837       408.114327
06/20/2021         0.003301         0.003433         0.003301         0.003433         0.003322   24487.52190826        81.347547
------------------------------------------------------------------------------------------------------------------------------------
IFOMarket / USD-N  :  6kfTf6gkAiXMHTrhjf4n7u77P3uNRwJasmDgSSe4wyhr/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021        99.900000        99.900000        63.000000        99.900000        88.380280        16.016016      1415.499978
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021        50.000000        50.000000         8.000100         8.000100        22.838677        59.417558      1357.018415
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021         9.800000       102.000000         9.800000       102.000000        23.105481       103.491184      2391.213585
------------------------------------------------------------------------------------------------------------------------------------
WIN-ALGO / USD-N  :  5aJDPdWGndaGtauFtJSWbG5H6jHnKyCWkbPnmCV6BS5A/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/20/2021      5000.000000      5000.000000      5000.000000      5000.000000      5000.000000           1.0000      5000.000000
------------------------------------------------------------------------------------------------------------------------------------
Dochi / USD-N  :  8buAUU9VPvo9VY5aNF9eJxLHepZ6qktDRMqxB7yYwqSW/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021      3700.000000      3700.000000      3700.000000      3700.000000      3700.000000         1.001534      3705.675800
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / USD-N  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      2500.000000      2500.000000      2500.000000      2500.000000      2500.000000           0.4000      1000.000000
06/25/2021      2500.000000      2500.000000      2500.000000      2500.000000      2500.000000           0.4000      1000.000000
06/24/2021      2500.000000      2500.000000      2500.000000      2500.000000      2500.000000           0.0400       100.000000
06/23/2021      2500.000000      2500.000000      2500.000000      2500.000000      2500.000000           0.4000      1000.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / USD-N  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021       125.739300       125.740000       125.739300       125.740000       125.739378      19.96314277      2510.153154
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021       125.739300       125.739300       125.739300       125.739300       125.739300       0.07937083         9.980032
06/22/2021       188.609000       188.609000       188.609000       188.609000       188.609000       0.47717765        89.999999
06/21/2021       141.456700       141.456700       141.456700       141.456700       141.456700       0.25509058        36.084271
06/20/2021       212.999999       212.999999       212.999999       212.999999       212.999999       0.00038169         0.081299
------------------------------------------------------------------------------------------------------------------------------------
Sibbax / USD-N  :  DS6sCo9nnRt7PUmm9m1LaEiFM5CrNEKFMB4YHcZrP4xK/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/25/2021         0.100000         0.100000         0.100000         0.100000         0.100000      21201.00000      2120.100000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BIGAMMO / USD-N  :  CWNh9gLVi1vU7qVqW4aQvFt7iN39d1YCWQVw8fbBz185/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/23/2021       389.000000       389.000000       389.000000       389.000000       389.000000          3.00000      1167.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
ATOMICCOIN / USD-N  :  4bbCG9Cj8iMuYmc2xPdrZqyb4wLoqXUgriCFMDDMYBwh/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/21/2021       500.000000       500.000000       450.000000       450.000000       475.000000           2.0000       950.000000
06/20/2021       200.000000       200.000000       200.000000       200.000000       200.000000           1.0000       200.000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / USD-N  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021       400.000000       400.000000       400.000000       400.000000       400.000000       1.25000000       500.000000
06/21/2021       500.000000       500.000000       500.000000       500.000000       500.000000       1.00000000       500.000000
06/20/2021       767.693859       940.000000       765.643497       765.693140       786.045364       0.00074986         0.589423
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / USD-N  :  6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/23/2021      1000.000000      1000.000000      1000.000000      1000.000000      1000.000000            1.000      1000.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000            0.000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / USD-N  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.002618         0.003198         0.002500         0.003197         0.003118   17906.50697620        55.832488
06/25/2021         0.002788         0.003250         0.002618         0.002618         0.002909   66402.89827743       193.166031
06/24/2021         0.003498         0.003498         0.002786         0.003299         0.002987   21994.38726273        65.697234
06/23/2021         0.003499         0.003600         0.002710         0.003499         0.003203   62188.57862507       199.190017
06/22/2021         0.003990         0.004000         0.002803         0.003498         0.003499   55577.54809934       194.465840
06/21/2021         0.003500         0.003500         0.003200         0.003200         0.003270   26444.47418928        86.473430
06/20/2021         0.003897         0.004400         0.003700         0.004400         0.003900   47241.36277252       184.241314
------------------------------------------------------------------------------------------------------------------------------------
RROYDD / USD-N  :  9ZZxL9RpnmH6eyn2eit7Si2qpfGRJ3zzRovFgKYVphKf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021         0.100000         0.100000         0.100000         0.100000         0.100000      9500.310000       950.031000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundance / USD-N  :  FaT158TUhxjcd1UZkQtZXrDtTtcgfdK7pmFLWZAeVNgi/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       119.000000       119.000000       119.000000       119.000000       119.000000       0.00021700         0.025823
06/25/2021       118.000000       119.000000       118.000000       119.000000       118.349347       2.62169586       310.275993
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021        85.000000       132.000000        85.000000       130.000000       104.364868       0.12630012        13.181295
06/22/2021       121.000000       133.000000       121.000000       133.000000       121.000017       0.50989585        61.697406
06/21/2021        80.100001       136.000000        80.100000       136.000000        82.712741       2.66464502       220.400093
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / USD-N  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021       110.000000       111.000000       110.000000       110.000000       110.019624       5.10009009       561.109994
06/20/2021       152.000000       152.000000       152.000000       152.000000       152.000000       0.00427905         0.650415
------------------------------------------------------------------------------------------------------------------------------------
XBBT / USD-N  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.004700         0.004700         0.004600         0.004600         0.004683   12240.73531916        57.323363
06/25/2021         0.005000         0.005000         0.004202         0.004999         0.004619   12405.00975490        57.298740
06/24/2021         0.004750         0.005100         0.004000         0.004200         0.004812   31258.56448752       150.416212
06/23/2021         0.005001         0.005100         0.004501         0.005100         0.005091    9535.06082149        48.542994
06/22/2021         0.005602         0.005657         0.005000         0.005100         0.005343    5752.65554879        30.736438
06/21/2021         0.005603         0.007000         0.005602         0.005603         0.005858   24019.19928632       140.704469
06/20/2021         0.005599         0.006998         0.005500         0.006998         0.005653    8876.26543030        50.177528
------------------------------------------------------------------------------------------------------------------------------------
Freeliquid / USD-N  :  Crpz6B3cbntgAtb6G7WtZb6ArdifE3QypdxpbaofwKVd/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         1.410000         2.000000         1.410000         2.000000         1.411571     125.90898534       177.729472
06/21/2021         1.010000         2.219115         1.010000         1.619115         1.822866      34.33533862        62.588721
06/20/2021         1.550000         1.630000         1.550000         1.630000         1.624160     137.02552394       222.551374
------------------------------------------------------------------------------------------------------------------------------------
BondAppetit / USD-N  :  Euz5HtYcj3nVTZxppA7wdabwTe5BzHFiu4QG1EJtzeUx/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.280000         0.280000         0.280000         0.280000         0.280000     135.71419644        37.999975
06/23/2021         0.201000         0.201000         0.201000         0.201000         0.201000      21.85858209         4.393575
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.508000         0.508000         0.350000         0.350000         0.469339     817.72377903       383.789660
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / USD-N  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.039930         1.100000         0.039930         1.100000         0.040071    7007.78664016       280.809018
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.039934         0.039935         0.039934         0.039935         0.039934     988.10659989        39.459048
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / USD-N  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021     13772.000000     13772.000000     13772.000000     13772.000000     13772.000000          0.00726        99.984720
06/25/2021     13772.000000     13772.000000     13772.000000     13772.000000     13772.000000          0.00726        99.984720
06/24/2021     13772.000000     13772.000000     13772.000000     13772.000000     13772.000000          0.00072         9.915840
06/23/2021     13772.000000     13772.000000     13772.000000     13772.000000     13772.000000          0.00726        99.984720
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / USD-N  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021        19.530001        21.700000        19.530001        19.530001        19.575120      15.31851010       299.861673
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / USD-N  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       221.000000       221.000000       221.000000       221.000000       221.000000       0.04072398         8.999999
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021       221.000000       221.000000       221.000000       221.000000       221.000000       0.30000000        66.300000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021       198.950000       199.950000       183.950000       183.950000       189.502694       0.39554462        74.956771
06/21/2021       219.739400       225.000000       219.739400       219.739400       220.329354       0.04458477         9.823333
06/20/2021       278.000000       278.000000       278.000000       278.000000       278.000000       0.00292452         0.813016
------------------------------------------------------------------------------------------------------------------------------------
Jaw Coin / USD-N  :  Ef7bzncHuCESYbniyZzmTXcUWDpaK546qUAyXuxhfKDf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/23/2021        10.000000        10.000000        10.000000        10.000000        10.000000          15.5770       155.770000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000           0.0000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
xuimin coin / USD-N  :  BzUNkrbudqYnPk3aftAWXwcUhpY1j6UohNZ6PBjmizpn/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         1.000000         1.000000         1.000000         1.000000         1.000000          2.13000         2.130000
06/25/2021         0.003000         0.003000         0.003000         0.003000         0.003000      50000.00000       150.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / USD-N  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.017000         0.017000         0.017000         0.017000         0.017000     117.64700001         1.999999
06/25/2021         0.017000         0.017000         0.017000         0.017000         0.017000     165.55347060         2.814409
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.017000         0.017000         0.017000         0.017000         0.017000    2524.83523531        42.922199
06/22/2021         0.016900         0.017000         0.016900         0.017000         0.016964    5149.37113820        87.353931
06/21/2021         0.017000         0.017000         0.017000         0.017000         0.017000     602.21594118        10.237671
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
MDFC / USD-N  :  14PxMwr8GghrS9gc6FsX7eENYBrg2E4eaUbodqD4YLah/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021       119.000000       119.000000       119.000000       119.000000       119.000000         1.000000       119.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / USD-N  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        56.000000        56.000000        56.000000        56.000000        56.000000       0.08247812         4.618774
06/25/2021       123.350000       123.350000       123.350000       123.350000       123.350000       0.87961098       108.500014
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
TE Token / USD-N  :  Fsh9hxbAYDAPjBoEagdS2tGZwYPLfbN3psbu8rNechjf/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         1.100000         1.100000         1.100000         1.100000         1.100000      90.00000000        99.000000
------------------------------------------------------------------------------------------------------------------------------------
SYRF / USD-N  :  6WbyYJvfvdUpP4bTWVUk6mMdzGPYXngxQdtGk3vZGLvK/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.900000         1.000000         0.900000         1.000000         0.950964      20.41363189        19.412629
06/25/2021         1.100000         1.100000         1.100000         1.100000         1.100000      15.00000000        16.500000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         1.100000         1.100000         1.100000         1.100000         1.100000      46.36363455        50.999998
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / USD-N  :  JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.009000         0.009000         0.009000         0.009000         0.009000    6500.31766667        58.502859
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / USD-N  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.065000         0.065000         0.065000         0.065000         0.065000     852.54770773        55.415601
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / USD-N  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         5.499000         5.499000         5.499000         5.499000         5.499000       8.92258648        49.065303
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         8.000000         8.000000         8.000000         8.000000         8.000000       0.07360300         0.588824
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
YFQuantum / USD-N  :  6ZGPpmGTusSXVe9oaXgdwmJZD3g7NP577cw4mWoKFH4U/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021       100.000000       100.000000        60.000000        70.000000        83.967935       0.49900000        41.899999
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
/v/O:O\v\ / USD-N  :  3kBSudwcSGLUBiYBmGs5Rxqoc9NqqxvSadwy5hKUGgdg/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.140000         0.140000         0.140000         0.140000         0.140000     267.38875000        37.434425
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
DogWhite / USD-N  :  54boH45WXwH9gkxFyF3nx4rQLc81qrw8HxrLFTWVvGwv/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000040         0.000040         0.000040         0.000040         0.000040   167408.0000000         6.696320
06/25/2021         0.000020         0.000020         0.000020         0.000020         0.000020   100000.0000000         2.000000
06/24/2021         0.000040         0.005500         0.000040         0.005500         0.000048   195812.6590910         9.399007
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/22/2021         0.000040         0.008940         0.000040         0.008940         0.000080    30136.2897092         2.410903
06/21/2021         0.000030         0.009000         0.000030         0.009000         0.000033   456637.6655556        15.069042
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BESTGOLD / USD-N  :  J1cCkTpQV3ZKjxFFR2z9GaHReJX1sP7LXpD8fxqmhPG7/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021    280000.000000    280000.000000    270000.000000    280000.000000    277500.000000         0.000004         1.110000
06/23/2021    280000.000000    280000.000000    280000.000000    280000.000000    280000.000000         0.000002         0.560000
06/22/2021    290000.000000    290000.000000    290000.000000    290000.000000    290000.000000         0.000001         0.290000
06/21/2021    330000.000000    330000.000000    330000.000000    330000.000000    330000.000000         0.000100        33.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / USD-N  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        55.000000        55.000000        55.000000        55.000000        55.000000         0.181817         9.999935
06/25/2021        55.000000        55.000000        55.000000        55.000000        55.000000         0.181817         9.999935
06/24/2021        55.000000        55.000000        55.000000        55.000000        55.000000         0.018180         0.999900
06/23/2021        55.000000        55.000000        55.000000        55.000000        55.000000         0.181817         9.999935
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
YEIDE / USD-N  :  FkySnRjEKYbFbPpUFZiGdxPM7UM37ge2vyzJXUCeAfxr/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021        23.000000        23.000000        23.000000        23.000000        23.000000         1.000000        23.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / USD-N  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/21/2021         0.250000         0.250000         0.250000         0.250000         0.250000        75.886000        18.971500
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / USD-N  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.001789         0.001941         0.001789         0.001789         0.001880    2500.00000000         4.700000
06/25/2021         0.001333         0.001574         0.001270         0.001574         0.001439    5546.54711816         7.981481
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.001299         0.001333         0.001299         0.001299         0.001310    1561.44934272         2.045498
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / USD-N  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000040         0.000040         0.000040         0.000040         0.000040  188031.32500000         7.521253
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / USD-N  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021        11.325650        11.325650        11.325650        11.325650        11.325650       0.61806599         6.999999
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
ZIBRA / USD-N  :  BypWwjps6hV4LRYCzvVCQiEwBJk4ir45hP2NCubd3MKc/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000001         0.000001         0.000001         0.000001         0.000001    2993.00000000         0.002993
06/23/2021         0.000001         0.000001         0.000001         0.000001         0.000001 2500000.00000000         2.500000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000001         0.000001         0.000001         0.000001         0.000001 1732500.00000000         1.732500
------------------------------------------------------------------------------------------------------------------------------------
BASS / USD-N  :  CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000220         0.000220         0.000220         0.000220         0.000220    7886.35909091         1.734999
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / USD-N  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      1599.000000      1599.000000      1599.000000      1599.000000      1599.000000       0.00093808         1.499989
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021      1599.000000      1599.000000      1599.000000      1599.000000      1599.000000       0.00000084         0.001343
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Badass-Inv-Group / USD-N  :  CaCJ4E9zrBFBn34kchtQfWdBpj567UiyrSbBSNLmH23W/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021       100.000000       100.000000       100.000000       100.000000       100.000000       0.01481674         1.481674
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021       100.000000       100.000000       100.000000       100.000000       100.000000       0.00000019         0.000019
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Camelot / USD-N  :  6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.360000         0.360000         0.360000         0.360000         0.360000       3.51447500         1.265211
------------------------------------------------------------------------------------------------------------------------------------
AISI / USD-N  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.012000         0.120000         0.012000         0.080000         0.029506      40.11416667         1.183608
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / USD-N  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.500000         0.500000         0.500000         0.500000         0.500000       0.20000000         0.100000
06/25/2021         0.500000         0.500000         0.500000         0.500000         0.500000       0.20000000         0.100000
06/24/2021         0.500000         0.500000         0.500000         0.500000         0.500000       1.24664800         0.623324
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SeWe / USD-N  :  GKr4jhss4cThA1Szk1dtM4gNuHc6C5LNcEUGyqyxA5RL/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/21/2021         0.188570         0.188570         0.188570         0.188570         0.188570        3.0000000         0.565710
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
SpotTrade Token / USD-N  :  C1RFkZvgaqnHTYDvbxyQ3jRWP6z1SUTZLVmNxwXkz2jt/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         4.000000         4.000000         4.000000         4.000000         4.000000       0.02500000         0.100000
06/25/2021         4.000000         4.000000         4.000000         4.000000         4.000000       0.05000000         0.200000
06/24/2021         4.000000         4.000000         4.000000         4.000000         4.000000       0.00446850         0.017874
06/23/2021         4.000000         4.000000         4.000000         4.000000         4.000000       0.02500000         0.100000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / USD-N  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.001300         0.001300         0.001300         0.001300         0.001300     254.00000000         0.330200
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Easy Link - ELK / USD-N  :  EAKz3Gp8mCDfv5MoPbm2sSh2oCrMpAUBZExNvA8W8R2X/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.035000         0.035000         0.035000         0.035000         0.035000       5.51691429         0.193092
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
GREENLINK / USD-N  :  2CXdKw39FjXqumLbg5tk6djrwZtBFz2L4qmMCmyeH9du/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.001000         0.001000         0.001000         0.001000         0.001000     100.00000000         0.100000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
KORN / USD-N  :  D1kYT6L2jSiKF1j5dNF3PCqWskeqnbJDikKrNzAxsuyg/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021        21.000000        21.000000        21.000000        21.000000        21.000000         0.002377         0.049917
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
06/24/2021        21.000000        21.000000        21.000000        21.000000        21.000000         0.000110         0.002310
06/23/2021        21.000000        21.000000        21.000000        21.000000        21.000000         0.000200         0.004200
06/22/2021        21.000000        21.000000        21.000000        21.000000        21.000000         0.000200         0.004200
06/21/2021        21.000000        21.000000        21.000000        21.000000        21.000000         0.001000         0.021000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO FACTORY / USD-N  :  D2GhyYzEf16XXGefLuaLFgm4gedSgV1fFrsLWx6XfWXQ/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021       250.000000       250.000000       250.000000       250.000000       250.000000       0.00015294         0.038235
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
PlatMind / USD-N  :  5GvUD9ZZRWyekGRpykK9LZVNYwFQLZF8aBDLeXQCnTCY/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.001000         0.001000         0.001000         0.001000         0.001000      15.00000000         0.015000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / USD-N  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000001         0.000001         0.000001         0.000001         0.000001   12335.00000000         0.012335
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / USD-N  :  5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000199         0.000199         0.000199         0.000199         0.000199      50.24623116         0.009999
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
AETHLP / USD-N  :  GwVGSP65Xnp6z53FE5LYe5NsZzEqCuBD9bsaVgWuXoBq/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021    250000.000000    250000.000000    250000.000000    250000.000000    250000.000000       0.00000003         0.007500
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
PLAXPAY / USD-N  :  DytnSDVnZBEFU3EfLB2SoThVefTmjUz3Dq299dDndqRz/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         2.700000         2.700000         2.700000         2.700000         2.700000       0.00195519         0.005279
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
GordeiS / USD-N  :  4JixpwgUn365y2PymbjvipeNawRWRjFgVQsaN9VnRUPd/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/22/2021         0.500000         0.500000         0.500000         0.500000         0.500000          0.01000         0.005000
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000          0.00000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
WESMEUP / USD-N  :  7hPW22dMz8YMnBEixZVKYwKgnUTjzS1HboHMWk97cJ2W/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/25/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/24/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/23/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/22/2021         4.328700         4.328700         4.328700         4.328700         4.328700       0.00099984         0.004328
06/21/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
06/20/2021         0.000000         0.000000         0.000000         0.000000         0.000000       0.00000000         0.000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / USD-N  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021         0.000000         0.000000         0.000000         0.000000         0.000000        0.0000000         0.000000
06/25/2021         0.000300         0.000300         0.000300         0.000300         0.000300        1.0000000         0.000300
06/24/2021         0.000200         0.000200         0.000200         0.000200         0.000200        1.0000000         0.000200
06/23/2021         0.000100         0.000190         0.000100         0.000190         0.000103        1.5526316         0.000159
06/22/2021         0.000400         0.000400         0.000300         0.000300         0.000334        1.4666667         0.000489
06/21/2021         0.000700         0.000700         0.000400         0.000500         0.000558        2.4714286         0.001379
06/20/2021         0.000700         0.000700         0.000700         0.000700         0.000700        0.0142858         0.000010
------------------------------------------------------------------------------------------------------------------------------------
Total USD-N Volumes
---------------------------
06/26/2021 9258732487.95338249
06/25/2021 14808578762.67093468
06/24/2021 19509022806.11023712
06/23/2021 36013810046.31768036
06/22/2021 19861981322.12088394
06/21/2021 19722128683.72918320
06/20/2021 15660501022.71245766
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------