------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Sep 20 2020 14:27:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00022965       0.00023371       0.00022201       0.00022513       0.00022930   18324.28370958       4.20175825
09/19/2020       0.00022202       0.00023255       0.00022103       0.00022962       0.00022704   67325.13282087      15.28549815
09/18/2020       0.00023298       0.00023394       0.00022036       0.00022277       0.00022509   35492.31764416       7.98896577
09/17/2020       0.00023265       0.00023974       0.00022704       0.00023294       0.00023248   39026.08741838       9.07278480
09/16/2020       0.00023125       0.00023487       0.00021923       0.00023262       0.00022558   53062.94109824      11.96993825
09/15/2020       0.00026898       0.00027091       0.00022986       0.00023118       0.00025187  140380.22561389      35.35756742
09/14/2020       0.00029650       0.00030020       0.00026342       0.00026946       0.00027743  264412.82550083      73.35605017
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.03477914       0.03497853       0.03418338       0.03438110       0.03468080      18.04746052       0.62590036
09/19/2020       0.03514881       0.03520000       0.03448469       0.03478592       0.03490483     108.69798845       3.79408480
09/18/2020       0.03563255       0.03582500       0.03469340       0.03518811       0.03501876      37.75705695       1.32220531
09/17/2020       0.03337059       0.03603782       0.03326800       0.03559169       0.03498117     100.54735548       3.51726413
09/16/2020       0.03369293       0.03389860       0.03314692       0.03338793       0.03347385     100.41843145       3.36139151
09/15/2020       0.03548214       0.03550030       0.03361102       0.03376992       0.03468286     130.84273125       4.53800012
09/14/2020       0.03546287       0.03584877       0.03471119       0.03549804       0.03533329     699.99696038      24.73319560
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00437744       0.00439834       0.00429600       0.00432329       0.00436893      32.40501288       0.14157523
09/19/2020       0.00442199       0.00442199       0.00437000       0.00438238       0.00439255     151.04519123       0.66347355
09/18/2020       0.00446765       0.00447534       0.00438217       0.00442457       0.00442955     151.41691826       0.67070881
09/17/2020       0.00435850       0.00450665       0.00435850       0.00447450       0.00445381     229.74772855       1.02325273
09/16/2020       0.00448131       0.00448962       0.00434418       0.00435850       0.00440916     340.33806868       1.50060499
09/15/2020       0.00452259       0.00464467       0.00447590       0.00447590       0.00458773     670.43349342       3.07576785
09/14/2020       0.00465567       0.00466481       0.00455650       0.00457266       0.00462275    3878.62179071      17.92989888
------------------------------------------------------------------------------------------------------------------------------------
BitsBitcoin / WBTC  :  DbsMvFtTFfncop9kWkJVjeVqX3p7KE68tFtnGs2GMMGn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900     250.27641026       0.00976078
09/18/2020       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900    5047.09974362       0.19683689
09/17/2020       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900    3711.75025642       0.14475826
09/16/2020       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900   28824.17666668       1.12414289
09/15/2020       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900    6846.58692308       0.26701689
09/14/2020       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900  106920.94666671       4.16991692
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00854996       0.00865302       0.00853000       0.00854958       0.00858805      35.03608659       0.30089166
09/19/2020       0.00842866       0.00859723       0.00839241       0.00855561       0.00849020      25.82166285       0.21923108
09/18/2020       0.00848310       0.00865362       0.00838538       0.00842854       0.00845235      44.99086828       0.38027856
09/17/2020       0.00803799       0.00871847       0.00801661       0.00848099       0.00834676      79.74708040       0.66562974
09/16/2020       0.00842312       0.00855098       0.00790289       0.00802650       0.00805558      52.84067141       0.42566225
09/15/2020       0.00856301       0.00866566       0.00820547       0.00841026       0.00845045     157.07220663       1.32733082
09/14/2020       0.00831778       0.00860398       0.00821352       0.00856228       0.00830392      35.10546699       0.29151298
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00655616       0.00661825       0.00642804       0.00647983       0.00651320       7.43382699       0.04841800
09/19/2020       0.00657940       0.00664764       0.00652224       0.00656331       0.00661757     475.88506903       3.14920275
09/18/2020       0.00670945       0.00673207       0.00652088       0.00660269       0.00659439       4.97860940       0.03283089
09/17/2020       0.00666349       0.00678547       0.00661526       0.00671270       0.00671772       1.46947112       0.00987149
09/16/2020       0.00675268       0.00675268       0.00659943       0.00668142       0.00669169       9.36434091       0.06266326
09/15/2020       0.00701368       0.00705284       0.00674846       0.00675709       0.00691067       7.76393702       0.05365400
09/14/2020       0.00729984       0.00733741       0.00700719       0.00703802       0.00725466      27.57421679       0.20004156
------------------------------------------------------------------------------------------------------------------------------------
WESA / WBTC  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00299000       0.00299000       0.00299000       0.00299000       0.00299000      62.07965890       0.18561818
09/19/2020       0.00299000       0.00299000       0.00298000       0.00299000       0.00298834      42.73237130       0.12769885
09/18/2020       0.00299000       0.00299000       0.00298000       0.00299000       0.00298757      56.28517314       0.16815589
09/17/2020       0.00298000       0.00299000       0.00298000       0.00299000       0.00298664     213.63644488       0.63805515
09/16/2020       0.00299000       0.00299000       0.00236101       0.00298000       0.00296626      46.49490680       0.13791598
09/15/2020       0.00298000       0.00299000       0.00236000       0.00298000       0.00295394      91.55075517       0.27043543
09/14/2020       0.00298000       0.00299000       0.00236200       0.00298000       0.00297745     115.39214204       0.34357433
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000013       0.00000019       0.00000008       0.00000016       0.00000013   2693482.302421       0.34530443
09/19/2020       0.00000014       0.00000021       0.00000012       0.00000013       0.00000015   1199450.927996       0.17667912
09/18/2020       0.00000013       0.00000020       0.00000013       0.00000016       0.00000015   2031485.255052       0.30025352
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/16/2020       0.00000014       0.00000020       0.00000012       0.00000014       0.00000012      2975.607143       0.00035975
09/15/2020       0.00000012       0.00000021       0.00000012       0.00000020       0.00000016   1671438.983686       0.26893453
09/14/2020       0.00000016       0.00000029       0.00000012       0.00000017       0.00000017   1866204.829003       0.32117385
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.02094196       0.02115216       0.02063678       0.02069852       0.02091000       0.00402666       0.00008419
09/19/2020       0.02127595       0.02149872       0.02074380       0.02093314       0.02118916       0.01445438       0.00030627
09/18/2020       0.02121815       0.02165073       0.02110835       0.02134960       0.02131820       0.12404490       0.00264441
09/17/2020       0.02107047       0.02158047       0.02100106       0.02118152       0.02124322       7.01692601       0.14906210
09/16/2020       0.02180098       0.02184112       0.02090309       0.02106604       0.02128139       0.64262550       0.01367596
09/15/2020       0.02106609       0.02233095       0.02094854       0.02190917       0.02202177      29.27662794       0.64472316
09/14/2020       0.02180334       0.02197360       0.02083607       0.02105626       0.02135212       3.38931091       0.07236897
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00521847       0.00528714       0.00512683       0.00516297       0.00521467       1.09742064       0.00572268
09/19/2020       0.00525833       0.00534829       0.00519848       0.00521995       0.00527697      13.88774423       0.07328520
09/18/2020       0.00544105       0.00545625       0.00525043       0.00528395       0.00538294       0.22115943       0.00119048
09/17/2020       0.00532225       0.00546939       0.00529876       0.00544290       0.00538415       0.90944345       0.00489657
09/16/2020       0.00549075       0.00549075       0.00526278       0.00531523       0.00538199      13.33413321       0.07176417
09/15/2020       0.00592451       0.00600289       0.00545642       0.00550500       0.00572705       7.13679184       0.04087276
09/14/2020       0.00603786       0.00605421       0.00586510       0.00592490       0.00599865      33.72572099       0.20230879
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WBTC  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000038       0.00000040       0.00000036       0.00000037       0.00000038           9514.8       0.00366174
09/19/2020       0.00000043       0.00000045       0.00000035       0.00000037       0.00000039         283325.6       0.10976822
09/18/2020       0.00000042       0.00000044       0.00000042       0.00000044       0.00000044          86477.3       0.03802924
09/17/2020       0.00000043       0.00000044       0.00000042       0.00000042       0.00000043         128986.5       0.05553283
09/16/2020       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044            105.7       0.00004651
09/15/2020       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044          95480.0       0.04201120
09/14/2020       0.00000043       0.00000045       0.00000042       0.00000044       0.00000045         130353.3       0.05863822
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00006573       0.00006573       0.00006529       0.00006529       0.00006531    1439.32056977       0.09400202
09/19/2020       0.00007031       0.00007031       0.00007031       0.00007031       0.00007031     186.00000000       0.01307766
09/18/2020       0.00006475       0.00008779       0.00006475       0.00006500       0.00006570      89.03292954       0.00584946
09/17/2020       0.00007558       0.00007558       0.00007558       0.00007558       0.00007558       0.03003441       0.00000227
09/16/2020       0.00005651       0.00007967       0.00005604       0.00007286       0.00006874    2705.37038141       0.18596716
09/15/2020       0.00005223       0.00005223       0.00005140       0.00005140       0.00005151     100.46965347       0.00517519
09/14/2020       0.00005388       0.00005388       0.00005108       0.00005108       0.00005177      56.92093542       0.00294679
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000416       0.00000416       0.00000416       0.00000416       0.00000416     100.53125000       0.00041821
09/19/2020       0.00000406       0.00000425       0.00000370       0.00000370       0.00000410    8588.60903755       0.03521329
09/18/2020       0.00000418       0.00000429       0.00000416       0.00000426       0.00000422   12187.71737004       0.05143216
09/17/2020       0.00000421       0.00000436       0.00000415       0.00000418       0.00000416   14566.75134046       0.06059768
09/16/2020       0.00000420       0.00000423       0.00000415       0.00000422       0.00000417   15735.96482963       0.06561897
09/15/2020       0.00000437       0.00000438       0.00000410       0.00000415       0.00000415   16937.30080261       0.07028979
09/14/2020       0.00000444       0.00000444       0.00000423       0.00000437       0.00000427    1924.57094752       0.00821791
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099     100.00000000       0.00009900
09/18/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1000.00000000       0.00100000
09/17/2020       0.00000074       0.00000074       0.00000070       0.00000070       0.00000070  289997.99884171       0.20299859
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000070       0.00000075       0.00000070       0.00000074       0.00000070   17215.99822395       0.01205119
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000981       0.00000981       0.00000975       0.00000975       0.00000975          1124.75       0.01096661
09/19/2020       0.00000986       0.00000986       0.00000981       0.00000981       0.00000981          1115.90       0.01094713
09/18/2020       0.00000942       0.00000997       0.00000942       0.00000997       0.00000971          2098.04       0.02036581
09/17/2020       0.00000455       0.00000970       0.00000451       0.00000970       0.00000726          4253.04       0.03086419
09/16/2020       0.00000455       0.00000455       0.00000441       0.00000455       0.00000441          2162.53       0.00953732
09/15/2020       0.00000313       0.00000468       0.00000313       0.00000455       0.00000339         14868.19       0.05040968
09/14/2020       0.00000345       0.00000345       0.00000342       0.00000342       0.00000342          3196.28       0.01093140
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000056       0.00000056       0.00000054       0.00000054       0.00000054   39713.45568784       0.02144526
09/19/2020       0.00000061       0.00000061       0.00000058       0.00000058       0.00000058   18825.43103449       0.01091875
09/18/2020       0.00000068       0.00000068       0.00000061       0.00000061       0.00000061   17900.68852460       0.01091942
09/17/2020       0.00000047       0.00000070       0.00000047       0.00000070       0.00000052   57489.53586627       0.02989455
09/16/2020       0.00000054       0.00000054       0.00000051       0.00000051       0.00000051   21409.03921569       0.01091861
09/15/2020       0.00000048       0.00000054       0.00000048       0.00000054       0.00000051   34809.75925926       0.01775297
09/14/2020       0.00000055       0.00000055       0.00000051       0.00000051       0.00000051   40409.03921569       0.02060861
------------------------------------------------------------------------------------------------------------------------------------
TETS / WBTC  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00054288       0.00054288       0.00054288       0.00054288       0.00054288     220.91438256       0.11993000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.01460000       0.01467753       0.01460000       0.01462722       0.01460147       5.10198210       0.07449643
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.01515564       0.01516041       0.01467016       0.01476115       0.01491450       1.60270744       0.02390358
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.01532526       0.01532526       0.01532526       0.01532526       0.01532526       0.09999961       0.00153252
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WBTC  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000180       0.00000181       0.00000178       0.00000178       0.00000180         14866.80       0.02671390
09/19/2020       0.00000180       0.00000180       0.00000179       0.00000180       0.00000179          8760.86       0.01572209
09/18/2020       0.00000182       0.00000182       0.00000180       0.00000180       0.00000181          3046.72       0.00552552
09/17/2020       0.00000182       0.00000185       0.00000182       0.00000182       0.00000183         14844.67       0.02716992
09/16/2020       0.00000188       0.00000188       0.00000181       0.00000182       0.00000183          2863.45       0.00525067
09/15/2020       0.00000202       0.00000203       0.00000189       0.00000189       0.00000195          1414.69       0.00275240
09/14/2020       0.00000220       0.00000220       0.00000201       0.00000201       0.00000210          1520.70       0.00319358
------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000301       0.00000301       0.00000295       0.00000295       0.00000295             3702       0.01092102
09/19/2020       0.00000311       0.00000311       0.00000301       0.00000301       0.00000301             3628       0.01092038
09/18/2020       0.00000145       0.00000311       0.00000145       0.00000311       0.00000203            10084       0.02044840
09/17/2020       0.00000159       0.00000159       0.00000147       0.00000147       0.00000147             7430       0.01092258
09/16/2020       0.00000168       0.00000168       0.00000159       0.00000159       0.00000159             6868       0.01092030
09/15/2020       0.00000172       0.00000172       0.00000168       0.00000168       0.00000168             6500       0.01092008
09/14/2020       0.00000177       0.00000177       0.00000172       0.00000172       0.00000172             6349       0.01092038
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00001105       0.00001105       0.00001105       0.00001105       0.00001105      16.57285070       0.00018313
09/19/2020       0.00000990       0.00001105       0.00000928       0.00001105       0.00000986     260.72893630       0.00257078
09/18/2020       0.00000980       0.00000997       0.00000950       0.00000950       0.00000966     601.42946270       0.00580980
09/17/2020       0.00001163       0.00001163       0.00000980       0.00000980       0.00000996     158.82583476       0.00158190
09/16/2020       0.00001052       0.00001196       0.00001000       0.00001192       0.00001026    1966.03725709       0.02017154
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00001196       0.00001197       0.00001131       0.00001196       0.00001186    3527.44215493       0.04183546
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  100000.00000000       0.00800000
09/18/2020       0.00000009       0.00000009       0.00000008       0.00000008       0.00000008  351190.94444445       0.02809527
09/17/2020       0.00000010       0.00000010       0.00000009       0.00000009       0.00000009  102035.76666667       0.00918321
09/16/2020       0.00000012       0.00000012       0.00000011       0.00000011       0.00000011   56119.45454546       0.00617314
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WBTC  :  4Dk799KfQc15ia5vgtV4otfXg2tQ8Z6qbEJyHAYbbhMr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000050       0.00000076       0.00000025       0.00000076       0.00000057    5745.45631579       0.00327491
09/15/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050      55.22000000       0.00002761
09/14/2020       0.00000050       0.00000100       0.00000050       0.00000100       0.00000099   24206.77000000       0.02396470
------------------------------------------------------------------------------------------------------------------------------------
iQuadz / WBTC  :  3pCUh9Euet1mcshQLhUFug5mgdjBopksRG5w3UgJ8Qrs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/17/2020       0.00000275       0.00000275       0.00000275       0.00000275       0.00000275     7153.7454546       0.01967280
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WBTC  :  9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00009641       0.00009641       0.00009641       0.00009641       0.00009641      46.70666944       0.00450299
09/18/2020       0.00009641       0.00009641       0.00009641       0.00009641       0.00009641      79.40151438       0.00765510
09/17/2020       0.00009641       0.00009641       0.00009641       0.00009641       0.00009641      63.78622550       0.00614963
09/16/2020       0.00009641       0.00009641       0.00009641       0.00009641       0.00009641       2.77709782       0.00026774
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHGOL / WBTC  :  5WCGqWV1YeCQYqQaMfvjbp2gE3j1owMp2rx4zMDJG68n/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020     958.46776230     958.46776230     958.46776230     958.46776230     958.46776230       0.00001040       0.00996806
09/18/2020     958.46776230     958.46776230     958.46776230     958.46776230     958.46776230       0.00000802       0.00768691
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WBTC  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2020       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500       138.520000       0.01731500
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHDIA / WBTC  :  CfZ1ZQRwL714ZZ61PReRscKugCiPGBN2US4AcP4ML6q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020   95846.77622966   95846.77622966   95846.77622966   95846.77622966   95846.77622966       0.00000007       0.00670927
09/18/2020   95846.77622966   95846.77622966   95846.77622966   95846.77622966   95846.77622966       0.00000009       0.00862620
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00005087       0.00005087       0.00005087       0.00005087       0.00005087     265.27796344       0.01349469
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHSIL / WBTC  :  VRJABSARZ8pq3em8kXi2LLNWLifgiDnPA37Mq9dcqKY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       9.89738497       9.89738497       9.89738497       9.89738497       9.89738497       0.00046705       0.00462257
09/18/2020       9.89738497       9.89738497       9.89738497       9.89738497       9.89738497       0.00077747       0.00769491
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       9.89738497       9.89738497       9.89738497       9.89738497       9.89738497       0.00002705       0.00026772
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WBTC  :  9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      59.12300000       0.00177369
09/17/2020       0.00002998       0.00003000       0.00002998       0.00003000       0.00002999     169.65800000       0.00508804
09/16/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     116.75300000       0.00350259
09/15/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      27.57300000       0.00082719
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITO / WBTC  :  BuvutWCgJociGwaPYEGMdBg6TGY1FJgxUfzMCoBtLDvL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000698       0.00000698       0.00000698       0.00000698       0.00000698           155.97       0.00108867
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00000647       0.00000647       0.00000647       0.00000647       0.00000647           202.07       0.00130739
09/17/2020       0.00000647       0.00000647       0.00000647       0.00000647       0.00000647           255.80       0.00165503
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000647       0.00000647       0.00000647       0.00000647       0.00000647           834.03       0.00539617
09/14/2020       0.00000647       0.00000647       0.00000647       0.00000647       0.00000647             6.00       0.00003882
------------------------------------------------------------------------------------------------------------------------------------
Bytoken / WBTC  :  4BkDJJUkHjAyMDmfBX8pD8qsP7tHYjqmG1KzkovKbzFv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000035       0.00000035       0.00000026       0.00000026       0.00000028   17081.46923077       0.00478281
09/17/2020       0.00000046       0.00000046       0.00000046       0.00000046       0.00000046    1687.00000000       0.00077602
09/16/2020       0.00000050       0.00000050       0.00000048       0.00000048       0.00000049      25.00000000       0.00001225
09/15/2020       0.00000130       0.00000130       0.00000050       0.00000050       0.00000126    1625.00000000       0.00204750
09/14/2020       0.00000139       0.00000139       0.00000139       0.00000139       0.00000139     110.00000000       0.00015290
------------------------------------------------------------------------------------------------------------------------------------
FiVe / WBTC  :  8TieMALdbCfd5YvgHiHj8rgPEgLNtCSbGBeMyEaeeU3c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/17/2020       0.00009560       0.00009560       0.00009560       0.00009560       0.00009560          70.0000       0.00669200
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2020       0.00009680       0.00009680       0.00009680       0.00009680       0.00009680           1.0000       0.00009680
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trendline50 / WBTC  :  FekmTKV2K1EUccu2uta4M4cHXheSb22Whb41TfZkjQC6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00030500       0.00030500       0.00030500       0.00030500       0.00030500            10.00       0.00305000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiteTrader / WBTC  :  5wvDucjELh2FK2XtJBN95dKichrsMHDu2CERdb9RSc21/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/19/2020       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500          3.84658       0.00013463
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/17/2020       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500          0.02943       0.00000103
09/16/2020       0.00003250       0.00003250       0.00003250       0.00003250       0.00003250         80.26189       0.00260851
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hithot / WBTC  :  CoDEqvxQQXh8iYj7bzqjvLruSCu5zM7B3k9HfVwLoyXj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050       40.0000000       0.00002000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2020       0.00000399       0.00000399       0.00000100       0.00000140       0.00000192     1039.9933334       0.00200095
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WBTC  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      18.61930000       0.00186193
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PNG1MCC / WBTC  :  CaX9r55MH95GLHbZMrzcJHcg3vDH1RJGeQYTwNLak767/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00003700       0.00003700       0.00003700       0.00003700       0.00003700            50.00       0.00185000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WBTC  :  EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000117       0.00000119       0.00000117       0.00000118       0.00000117      61.55398651       0.00007201
09/19/2020       0.00000119       0.00000121       0.00000117       0.00000119       0.00000118      86.12752353       0.00010163
09/18/2020       0.00000119       0.00000122       0.00000119       0.00000119       0.00000119     101.05263134       0.00012025
09/17/2020       0.00000120       0.00000122       0.00000119       0.00000119       0.00000119     116.26900964       0.00013836
09/16/2020       0.00000121       0.00000123       0.00000120       0.00000121       0.00000120     135.85860999       0.00016303
09/15/2020       0.00000123       0.00000124       0.00000121       0.00000123       0.00000122     213.32864812       0.00026026
09/14/2020       0.00000126       0.00000129       0.00000123       0.00000124       0.00000123     800.64793406       0.00098479
------------------------------------------------------------------------------------------------------------------------------------
Lider / WBTC  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    8099.00000000       0.00040495
09/18/2020       0.00000005       0.00000007       0.00000005       0.00000007       0.00000005    7999.85714287       0.00039999
09/17/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    5799.85714287       0.00040599
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008    6000.00000000       0.00048000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WBTC  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035    4100.02857143       0.00143501
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE E PAY COIN / WBTC  :  12KEiQDy1RX86V19xaiYbnt2TGrgB2zsmERD3TTxCLsf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002    1577.50000000       0.00003155
09/19/2020       0.00000003       0.00000003       0.00000002       0.00000003       0.00000002   18954.16666669       0.00037908
09/18/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001    5946.50000000       0.00005946
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000001       0.00000003       0.00000001       0.00000002       0.00000001   39310.16666667       0.00039310
09/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    4490.00000000       0.00008980
09/14/2020       0.00000002       0.00000004       0.00000001       0.00000002       0.00000001   26716.41666667       0.00026716
------------------------------------------------------------------------------------------------------------------------------------
MINEX / WBTC  :  2gYRwbaFRMNJH6ZdsDsHEH9SMeB6SKmP4VBRhyGuxUeG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     683.76000000       0.00068376
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WBTC  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000910       0.00000910       0.00000910       0.00000910       0.00000910               62       0.00056420
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010                1       0.00000010
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WBTC  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       5.00000000       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
MOSHI MOSHI / WBTC  :  HLZGWiBb6WSo9N1bLKBnCFSHpgftfjqmFgApL4iPtUXN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00014000       0.00020000       0.00014000       0.00020000       0.00017000       2.00000000       0.00034000
09/15/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000       1.00000000       0.00014000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WBTC  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053     850.00000000       0.00045050
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESS / WBTC  :  7ffZf3ZFH8ujcjNedCzDL44TzTknKnAQFZQeTptHJavQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         12670.68       0.00038012
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptopay coin / WBTC  :  DwCs8aWpRd361M6gKk7NcRueDwXTaMowZMx4zgnKrb4a/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000393       0.00000393       0.00000388       0.00000389       0.00000389      48.88909401       0.00019017
09/15/2020       0.00000394       0.00000395       0.00000393       0.00000395       0.00000393      36.28764787       0.00014261
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WBTC  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00099900       0.00099900       0.00099900       0.00099900       0.00099900       0.10000000       0.00009990
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.10000000       0.00010000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.10000000       0.00010000
09/14/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.01000000       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
TenisMillion / WBTC  :  8MAH1JVSiSxbDhAxtNSCUW9ABRgZApiHLiW1F6zN4v8X/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150           200.00       0.00030000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FOXXIA / WBTC  :  Dj98bVA4GeP4pHks28DwKg3YgU6RzSwoPuErY42jpthi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       0.02072500       0.00004974
09/18/2020       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       0.02072500       0.00004974
09/17/2020       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       0.02072500       0.00004974
09/16/2020       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       0.02072500       0.00004974
09/15/2020       0.00026000       0.12000000       0.00026000       0.00260000       0.00070937       0.01047452       0.00000743
09/14/2020       0.00026000       0.00026000       0.00026000       0.00026000       0.00026000       0.19126924       0.00004973
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WBTC  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      49.21000000       0.00004921
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     196.70000000       0.00019670
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MLRD / WBTC  :  9fT3UbcQwEYaXXiYmWFA6PwuUnhzsYXjvr89KYCX1ebH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000922       0.00000999       0.00000922       0.00000999       0.00000995      17.04616331       0.00016960
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000922       0.00000999       0.00000922       0.00000999       0.00000940       7.59972338       0.00007143
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       1.00000000       0.00000008
09/16/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007     467.71428572       0.00003274
09/15/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    2629.14285715       0.00018404
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/18/2020       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000           0.1560       0.00018720
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOTIC / WBTC  :  J3hRYKi1z1YJ75b8ETJkJf1Av5nMbU6AVKYht2qT3c5z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   16268.00000000       0.00016268
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WBTC  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00448200       0.00004482
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00010000
------------------------------------------------------------------------------------------------------------------------------------
Rtech / WBTC  :  GagQvhAhvf6ERWw4bYaAEhHxeVN7D8f6YbWKvX7CSXHk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2020       0.00014199       0.00014199       0.00014199       0.00014199       0.00014199                1       0.00014199
------------------------------------------------------------------------------------------------------------------------------------
ETIORO / WBTC  :  5FonRbJmzzXrYLaPDoTNKhoQNNme9sNmZK1Y4RgzkY7h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    9896.00000000       0.00009896
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
09/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     247.00000000       0.00000247
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sawwp / WBTC  :  2m9nKa7AD7hc1WzKqkD4hbRXGJQMTNCKYKwzAEeM4f4Z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    9000.00000000       0.00009000
09/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAAF / WBTC  :  EYbEmALR5LUJP5Nnab94aqiPunSV5Q2dxeuUnoZUg6P9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900      10.00000000       0.00009000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WBTC  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     629.00000000       0.00000629
09/17/2020       0.00000001       0.00001000       0.00000001       0.00000900       0.00000001    8234.08066667       0.00008234
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WBTC  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000290       0.00000290       0.00000260       0.00000260       0.00000275                4       0.00001100
09/19/2020       0.00000270       0.00000310       0.00000270       0.00000310       0.00000290                5       0.00001450
09/18/2020       0.00000220       0.00000220       0.00000220       0.00000220       0.00000220                1       0.00000220
09/17/2020       0.00000220       0.00000260       0.00000220       0.00000260       0.00000240                5       0.00001200
09/16/2020       0.00000380       0.00000380       0.00000210       0.00000210       0.00000310                4       0.00001240
09/15/2020       0.00000360       0.00000390       0.00000350       0.00000390       0.00000373                6       0.00002240
09/14/2020       0.00000300       0.00000350       0.00000300       0.00000350       0.00000323                3       0.00000970
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WBTC  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000793       0.00000793       0.00000793       0.00000793       0.00000793      10.00000000       0.00007930
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WBTC  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000025       0.00000100       0.00000025       0.00000100       0.00000039     196.50000000       0.00007663
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2020       0.00001250       0.00001250       0.00001250       0.00001250       0.00001250             6.00       0.00007500
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000448       0.00000462       0.00000448       0.00000462       0.00000456      16.36830358       0.00007463
------------------------------------------------------------------------------------------------------------------------------------
cashdropper / WBTC  :  4ftizavEsdqaU891bAVv3xTHgbmbmttFnYnFv9hXgZuf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5779.00000000       0.00005779
09/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1631.00000000       0.00001631
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.09970000       0.09970000       0.09970000       0.09970000       0.09970000       0.00002999       0.00000299
09/16/2020       0.09970000       0.09970000       0.09970000       0.09970000       0.09970000       0.00001996       0.00000199
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.09800000       0.09970000       0.04000000       0.09970000       0.04101741       0.00164616       0.00006752
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WBTC  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/14/2020       0.00007462       0.00007462       0.00007462       0.00007462       0.00007462              0.9       0.00006716
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WBTC  :  DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      6645.000000       0.00006645
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRENDPOINT / WBTC  :  7PvaPHfWjzcVF1s3AJVdiSPWjB9mbQyJqrCCwVVHeT3G/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/17/2020       0.00005998       0.00005998       0.00005998       0.00005998       0.00005998             1.00       0.00005998
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WBTC  :  5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             5750       0.00005750
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00100000       0.00000900
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000008       0.00900000       0.00000008       0.00900000       0.00001804       0.50100000       0.00000903
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00100000       0.00000900
09/14/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00100000       0.00000900
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WBTC  :  q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009     300.00000000       0.00002700
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WBTC  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1000.00       0.00002000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WBTC  :  ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00007530       0.00007530       0.00007530       0.00007530       0.00007530       0.24993360       0.00001882
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WBTC  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105      10.00000000       0.00001050
------------------------------------------------------------------------------------------------------------------------------------
OBAC / WBTC  :  AUMzPgigfGDFivSH5SKUxCEt1CZEMt11XF8y68HGbLQK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00082111       0.00082111       0.00082111       0.00082111       0.00082111       0.00010961       0.00000009
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00082111       0.00082111       0.00082111       0.00082111       0.00082111       0.01055888       0.00000867
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061        0.0983608       0.00000006
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/18/2020       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061        0.0491804       0.00000003
09/17/2020       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061        0.0491804       0.00000003
09/16/2020       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061        0.0983608       0.00000006
09/15/2020       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061        0.0983608       0.00000006
09/14/2020       0.00000063       0.00000063       0.00000061       0.00000061       0.00000061       10.0967995       0.00000616
------------------------------------------------------------------------------------------------------------------------------------
zaarcoin / WBTC  :  DntfANqL85pbi9YU9eFUdRMuEeinmkQsPsPTaBmL8prR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     124.00000000       0.00000620
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000024       0.00000032       0.00000024       0.00000032       0.00000030       6.73958334       0.00000202
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000024       0.00000032       0.00000024       0.00000032       0.00000031      12.87500000       0.00000399
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WBTC  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00000077       0.00000077       0.00000077       0.00000077       0.00000077       4.18181820       0.00000322
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WBTC  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008        12.375000       0.00000099
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M&MCOIN / WBTC  :  EL2DQ3JVCdeHmcE6YktcH7AbYUwLq5pMJsiQoPTpWDKx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           10.000       0.00000010
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WBTC  :  6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005         1.000000       0.00000005
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WBTC  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2020       0.00000899       0.00000899       0.00000899       0.00000899       0.00000899            0.002       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WBTC  :  Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
09/20/2020       6.10000800
09/19/2020      23.86394857
09/18/2020      11.32099474
09/17/2020      15.71059546
09/16/2020      18.99528011
09/15/2020      46.08665958
09/14/2020     121.80593473
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------