-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jun 24 2019 09:33:00 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00520000       0.00550000       0.00500000       0.00530000       0.00530000       984090.000    5215.67599987
06/23/2019       0.00510000       0.00580000       0.00495000       0.00495000       0.00516148       531640.061    2744.04810279
06/22/2019       0.00520000       0.00520000       0.00300000       0.00510000       0.00509996       636768.226    3247.49305057
06/21/2019       0.00563000       0.00606500       0.00480000       0.00520000       0.00594725      1891610.669   11249.87701759
06/20/2019       0.00512000       0.00570000       0.00512000       0.00563600       0.00563598      1204101.932    6786.28871661
06/19/2019       0.00534000       0.00534000       0.00370000       0.00512000       0.00436592      1883122.239    8221.55178619
06/18/2019       0.00600000       0.00620000       0.00530000       0.00534800       0.00552355      3219306.013   17782.01081040
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00007580       0.00007928       0.00007127       0.00007400       0.00007639  152521.18758515      11.65109351
06/23/2019       0.00007403       0.00007963       0.00005651       0.00007580       0.00007312  460320.83403656      33.65865938
06/22/2019       0.00008008       0.00008111       0.00003801       0.00007403       0.00007460  430365.13149786      32.10523880
06/21/2019       0.00009101       0.00009194       0.00007913       0.00008008       0.00008450  370436.19243735      31.30185826
06/20/2019       0.00009758       0.00010026       0.00009035       0.00009101       0.00009458  355555.14149664      33.62840528
06/19/2019       0.00010172       0.00011899       0.00009035       0.00009758       0.00009787  467155.75533025      45.72053377
06/18/2019       0.00008379       0.00010164       0.00007932       0.00010160       0.00008808  256008.21446042      22.54920352
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00021590       0.00021997       0.00021468       0.00021816       0.00021736   29472.98526892       6.40624807
06/23/2019       0.00022440       0.00022769       0.00021076       0.00021620       0.00021868  125385.83893270      27.41937525
06/22/2019       0.00023112       0.00023291       0.00021178       0.00022450       0.00022156  206962.40456517      45.85459035
06/21/2019       0.00024877       0.00025021       0.00023112       0.00023112       0.00024151   83440.08033456      20.15161380
06/20/2019       0.00026211       0.00026273       0.00024500       0.00024835       0.00025063  167112.86224556      41.88349666
06/19/2019       0.00026173       0.00026564       0.00025820       0.00026243       0.00026141  112412.57318674      29.38577075
06/18/2019       0.00026100       0.00026462       0.00025805       0.00026186       0.00026021  137206.51669309      35.70250770
------------------------------------------------------------------------------------------------------------------------------------
MRCRAPID(MRC) / WBTC  :  DVXMh2qkwpP68gS4jiaQket1mcGscWPbbWNgFd5rRMpU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00018100       0.00020200       0.00018100       0.00019500       0.00019474   67328.44992521      13.11154233
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00016000       0.00018900       0.00010000       0.00015000       0.00016327   56170.00716862       9.17087707
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00024900       0.00028200       0.00024500       0.00026900       0.00026042   35660.92657433       9.28681849
06/18/2019       0.00025300       0.00026300       0.00024900       0.00024900       0.00025495   24578.58933964       6.26631135
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.01064586       0.01075550       0.01058958       0.01063000       0.01069525      90.25439081       0.96529327
06/23/2019       0.01069489       0.01089114       0.01063583       0.01065640       0.01076309     153.32687836       1.65027099
06/22/2019       0.01080129       0.01082294       0.01045754       0.01068329       0.01063028     300.99068412       3.19961524
06/21/2019       0.01105041       0.01136258       0.01078202       0.01078202       0.01103773     559.76500384       6.17853497
06/20/2019       0.01082500       0.01145944       0.01079918       0.01110200       0.01111942     814.22390819       9.05369760
06/19/2019       0.01062678       0.01114150       0.01061619       0.01084283       0.01085408     765.12928366       8.30477445
06/18/2019       0.01060459       0.01070149       0.01031000       0.01065000       0.01064691     483.62043864       5.14906328
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.02841421       0.02865419       0.02807677       0.02838179       0.02839815      60.71665967       1.72424080
06/23/2019       0.02900950       0.02936411       0.02814514       0.02843797       0.02859224     175.05278686       5.00515129
06/22/2019       0.02902550       0.02954690       0.02794050       0.02893759       0.02858232     210.38280263       6.01322858
06/21/2019       0.02857152       0.02977419       0.02857152       0.02928450       0.02929190     116.71884317       3.41891668
06/20/2019       0.02897700       0.02900250       0.02802994       0.02861350       0.02866474     241.02297233       6.90886083
06/19/2019       0.02901894       0.02940769       0.02897052       0.02897052       0.02918805      92.11215691       2.68857424
06/18/2019       0.02915684       0.02948998       0.02883051       0.02911350       0.02917524     109.11672631       3.18350667
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.01283413       0.01322844       0.01254623       0.01262609       0.01276345      81.68760857       1.04261570
06/23/2019       0.01306092       0.01322226       0.01244161       0.01263997       0.01297511     110.48031634       1.43349425
06/22/2019       0.01372150       0.01376975       0.01266166       0.01336217       0.01326798     407.45112143       5.40605333
06/21/2019       0.01422871       0.01442050       0.01361810       0.01361810       0.01407207     165.11860722       2.32356059
06/20/2019       0.01473672       0.01473672       0.01400798       0.01415750       0.01434275     180.19767115       2.58453014
06/19/2019       0.01487612       0.01523226       0.01453263       0.01470418       0.01487762     428.72032340       6.37833805
06/18/2019       0.01433266       0.01506650       0.01420000       0.01497850       0.01460649     255.98206933       3.73899953
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00991220       0.01000000       0.00991220       0.00992331       0.00997157       1.27999924       0.01276360
06/23/2019       0.01053028       0.01054523       0.01000080       0.01009024       0.01032631      12.70051528       0.13114945
06/22/2019       0.01072115       0.01075021       0.00992212       0.01062078       0.01033953     145.42478255       1.50362390
06/21/2019       0.01157259       0.01189422       0.01075024       0.01106274       0.01124204      41.92217590       0.47129077
06/20/2019       0.01192424       0.01192424       0.01135912       0.01148447       0.01151390     116.42440861       1.34049899
06/19/2019       0.01231000       0.01254602       0.01167819       0.01192425       0.01210277     251.96007890       3.04941488
06/18/2019       0.01097943       0.01237976       0.01097943       0.01232500       0.01161279     329.20664650       3.82300765
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.01599251       0.01622791       0.01599251       0.01610000       0.01618055      85.78060539       1.38797737
06/23/2019       0.01640198       0.01643080       0.01589633       0.01600547       0.01628114      60.55930974       0.98597460
06/22/2019       0.01623534       0.01679440       0.01584263       0.01652390       0.01630041      89.67994094       1.46181980
06/21/2019       0.01692550       0.01696596       0.01651548       0.01663824       0.01663560      27.06500174       0.45024254
06/20/2019       0.01738648       0.01739999       0.01677380       0.01701428       0.01707668     100.00961706       1.70783222
06/19/2019       0.01760000       0.01760000       0.01733383       0.01741534       0.01752008       8.87453054       0.15548248
06/18/2019       0.01720844       0.01814397       0.01704464       0.01749962       0.01750435      99.18652441       1.73619563
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00010905       0.00011313       0.00010846       0.00010968       0.00010988        3230.9666       0.35502222
06/23/2019       0.00011486       0.00011700       0.00010770       0.00010918       0.00011261        7349.1502       0.82760268
06/22/2019       0.00011742       0.00011823       0.00010970       0.00011522       0.00011418        7450.2358       0.85063491
06/21/2019       0.00012092       0.00012413       0.00011683       0.00011707       0.00012041        7531.5318       0.90686736
06/20/2019       0.00012203       0.00012399       0.00011902       0.00012003       0.00012105        8114.6569       0.98228716
06/19/2019       0.00012337       0.00012503       0.00012073       0.00012203       0.00012273        8064.9948       0.98981987
06/18/2019       0.00012462       0.00012756       0.00012242       0.00012338       0.00012437        7746.4566       0.96343605
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00047500       0.00047500       0.00045060       0.00045060       0.00045119     679.66301968       0.30665715
06/23/2019       0.00050000       0.00057000       0.00044500       0.00045000       0.00048226    3672.59767263       1.77114695
06/22/2019       0.00024900       0.00049000       0.00024900       0.00049000       0.00036195    6205.39405663       2.24604237
06/21/2019       0.00026535       0.00028006       0.00026006       0.00026006       0.00027372     813.14375637       0.22257370
06/20/2019       0.00028939       0.00029000       0.00026535       0.00026535       0.00028823     592.72512845       0.17084116
06/19/2019       0.00024497       0.00028037       0.00023254       0.00028037       0.00026009    1057.30694114       0.27499496
06/18/2019       0.00020000       0.00025000       0.00020000       0.00025000       0.00023370     425.63647512       0.09947124
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.02177218       0.02187742       0.02135757       0.02181553       0.02170792       0.48707337       0.01057334
06/23/2019       0.02252383       0.02268135       0.02149361       0.02181703       0.02236544      10.71620163       0.23967256
06/22/2019       0.02160000       0.02298436       0.02094458       0.02237483       0.02160323      64.61730954       1.39594259
06/21/2019       0.02310972       0.02310972       0.02258163       0.02268277       0.02260245       1.32099640       0.02985775
06/20/2019       0.02350000       0.02350000       0.02235778       0.02235778       0.02297353       3.70999722       0.08523173
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.02376348       0.02452152       0.02376348       0.02452152       0.02385680       3.73652312       0.08914148
------------------------------------------------------------------------------------------------------------------------------------
BFTO / WBTC  :  CGbHa9vBUKEadsGHrcPUQk5jG3VtouMRx7UZuo4GjeTp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000001       0.00001000       0.00000001       0.00001000       0.00000001 8605328.00000000       0.08605328
06/23/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     717.90000000       0.00717900
06/22/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  156622.71000000       1.56622710
06/21/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    5909.23500000       0.05909235
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00001684       0.00001730       0.00001550       0.00001551       0.00001551    4428.25748313       0.06868227
06/23/2019       0.00001849       0.00001849       0.00001551       0.00001553       0.00001690   11831.03749990       0.19994453
06/22/2019       0.00001710       0.00001980       0.00001675       0.00001850       0.00001762    7753.52973703       0.13661719
06/21/2019       0.00002001       0.00002300       0.00001653       0.00001800       0.00001914   13599.97439361       0.26030350
06/20/2019       0.00002004       0.00002502       0.00001652       0.00002502       0.00002033   30642.19037338       0.62295573
06/19/2019       0.00002128       0.00002128       0.00002004       0.00002004       0.00002057    5934.67256383       0.12207621
06/18/2019       0.00002109       0.00002133       0.00002008       0.00002100       0.00002093    8895.62231764       0.18618537
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.04219128       0.04219128       0.04219128       0.04219128       0.04219128       0.01336533       0.00056390
06/23/2019       0.04543306       0.04553916       0.04351076       0.04421188       0.04514904       0.74882051       0.03380852
06/22/2019       0.04170000       0.04920453       0.04170000       0.04480385       0.04611053       5.43035871       0.25039671
06/21/2019       0.04320000       0.04338807       0.04320000       0.04338577       0.04330181       1.47895353       0.06404136
06/20/2019       0.04320000       0.04387697       0.04320000       0.04320000       0.04341446       1.81239967       0.07868435
06/19/2019       0.04440000       0.04533309       0.04440000       0.04440000       0.04444143       1.04647513       0.04650685
06/18/2019       0.04550000       0.04552675       0.04441376       0.04552675       0.04504619       2.54565385       0.11467200
------------------------------------------------------------------------------------------------------------------------------------
SemiStableToken / WBTC  :  5feqarEGsJntfgCdgir7VG4G2vZVXKomVzneyE8s1EFa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.02425199       0.02447133       0.02425199       0.02447133       0.02442535       6.37725760       0.15576674
06/22/2019       0.02629180       0.02629180       0.02502181       0.02549506       0.02535106       9.84402246       0.24955640
06/21/2019       0.02655225       0.02656416       0.02655225       0.02656416       0.02656176       1.59401521       0.04233984
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.62000000       0.62000000       0.62000000       0.62000000       0.62000000           0.1041       0.06454200
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2019       0.62000000       0.62000000       0.62000000       0.62000000       0.62000000           0.1009       0.06255800
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000           0.1000       0.06500000
06/19/2019       0.62000000       0.62000000       0.62000000       0.62000000       0.62000000           0.2000       0.12400000
06/18/2019       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000           0.0060       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WBTC  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    2390.00000000       0.00023900
06/22/2019       0.00000010       0.00000010       0.00000008       0.00000008       0.00000009 1915720.12500000       0.17241481
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  737910.00000000       0.07379100
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000009       0.00000009       0.00000008       0.00000008       0.00000008  219878.58333334       0.01759028
06/23/2019       0.00000013       0.00000013       0.00000009       0.00000009       0.00000009 1266747.87676770       0.11400730
06/22/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011  123754.63636364       0.01361301
06/21/2019       0.00000011       0.00000011       0.00000010       0.00000011       0.00000010   67786.92727273       0.00677869
06/20/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011  451030.18181820       0.04961332
06/19/2019       0.00000012       0.00000013       0.00000011       0.00000011       0.00000011  256032.00000000       0.02816352
06/18/2019       0.00000011       0.00000013       0.00000011       0.00000013       0.00000011  146096.00000001       0.01607056
------------------------------------------------------------------------------------------------------------------------------------
SimpleToken / WBTC  :  BQyYMbvfZwC6iKTjK1b9CaQmFcdt4MH8UuQqNf5VUx6Y/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030  773000.00000000       0.23190000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WBTC  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000963       0.00000963       0.00000963       0.00000963       0.00000963   23883.69574248       0.22999999
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999              529       0.05289471
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00011900       0.00011900       0.00010000       0.00011000       0.00011025              862       0.09503400
06/19/2019       0.00011950       0.00011950       0.00011950       0.00011950       0.00011950               98       0.01171100
06/18/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000              500       0.05500000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00003601       0.00003601       0.00003505       0.00003600       0.00003528           201.55       0.00710986
06/22/2019       0.00004793       0.00004815       0.00003505       0.00004815       0.00004789           718.49       0.03440841
06/21/2019       0.00005073       0.00005073       0.00004793       0.00004793       0.00004945          3406.84       0.16848452
06/20/2019       0.00005041       0.00005041       0.00005041       0.00005041       0.00005041             0.04       0.00000202
06/19/2019       0.00007313       0.00007313       0.00007312       0.00007312       0.00007313            30.14       0.00220409
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00012497       0.00012497       0.00012497       0.00012497       0.00012497             1.00       0.00012497
06/21/2019       0.00004701       0.00004701       0.00004701       0.00004701       0.00004701             6.49       0.00030509
06/20/2019       0.00004700       0.00004750       0.00004700       0.00004701       0.00004719          2660.33       0.12555038
06/19/2019       0.00004701       0.00004701       0.00004701       0.00004701       0.00004701           117.90       0.00554248
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110    4922.42727275       0.00541467
06/22/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110   14500.17272729       0.01595019
06/21/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110     489.93636364       0.00053893
06/20/2019       0.00000452       0.00000452       0.00000110       0.00000111       0.00000110   56390.64154408       0.06202970
06/19/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110    2432.95454546       0.00267625
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1VIPX / WBTC  :  CdsZdD7ZR8qXiMoLhZXJkwF9s5sBaDp2WsQPS6sguvc3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.10765086       0.10780000       0.10765086       0.10780000       0.10768068       0.54999828       0.05922418
06/20/2019       0.10765086       0.10765086       0.10765086       0.10765086       0.10765086       0.09999995       0.01076508
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WBTC  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000060       0.00000060       0.00000050       0.00000050       0.00000055     200.00000000       0.00011000
06/23/2019       0.00000068       0.00000079       0.00000040       0.00000070       0.00000041   45433.20945642       0.01862761
06/22/2019       0.00000050       0.00000080       0.00000050       0.00000079       0.00000070    1044.64000000       0.00073124
06/21/2019       0.00000062       0.00000094       0.00000050       0.00000050       0.00000054   24890.34691081       0.01344078
06/20/2019       0.00000080       0.00000080       0.00000062       0.00000062       0.00000065   29686.36552627       0.01929613
06/19/2019       0.00000088       0.00000088       0.00000088       0.00000088       0.00000088     172.50000000       0.00015180
06/18/2019       0.00000098       0.00000098       0.00000090       0.00000090       0.00000090    1694.38888889       0.00152495
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WBTC  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000228       0.00000228       0.00000228       0.00000228       0.00000228            20415       0.04654620
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000094       0.00000104       0.00000079       0.00000104       0.00000080   44931.85560929       0.03594548
06/21/2019       0.00000094       0.00000096       0.00000094       0.00000094       0.00000094    2671.27349293       0.00251099
06/20/2019       0.00000096       0.00000096       0.00000096       0.00000096       0.00000096     845.84375002       0.00081201
06/19/2019       0.00000096       0.00000104       0.00000096       0.00000104       0.00000101     339.00000000       0.00034239
06/18/2019       0.00000099       0.00000104       0.00000096       0.00000104       0.00000099     245.41414142       0.00024296
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00015779       0.00015779       0.00015779       0.00015779       0.00015779     249.00000000       0.03928971
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WBTC  :  4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     5000.0000000       0.00500000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     2800.0000000       0.00420000
06/21/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     4000.0000000       0.00600000
06/20/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     6250.0000000       0.00937500
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/18/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     2400.0000000       0.00360000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      45.04000000       0.00900800
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00021000       0.00021000       0.00020000       0.00020000       0.00020920      87.83912858       0.01837594
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aureum / WBTC  :  ASegjz5REFfsG76dXGnBJU3cP1bhpWVKGnirPGaXWJcT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000080       0.00000092       0.00000080       0.00000092       0.00000084   24098.25000000       0.02024253
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TETS / WBTC  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  200000.00000000       0.02000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000099       0.00000100       0.00000099       0.00000100       0.00000099   18418.05898990       0.01823387
06/22/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028       4.92857143       0.00000138
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000108       0.00000108       0.00000108       0.00000108       0.00000108      10.00000000       0.00001080
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00019500       0.00022800       0.00019000       0.00022800       0.00019943               14       0.00279200
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2019       0.00021500       0.00022800       0.00020000       0.00020000       0.00020452               21       0.00429500
06/21/2019       0.00022500       0.00022600       0.00022000       0.00022000       0.00022373               15       0.00335600
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00022500       0.00023500       0.00022100       0.00022500       0.00022568               34       0.00767300
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000400       0.00000400       0.00000350       0.00000400       0.00000367    1299.99928572       0.00477099
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250      42.28400000       0.00010571
06/19/2019       0.00000261       0.00000261       0.00000250       0.00000250       0.00000253    3291.16907693       0.00832665
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WBTC  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500      22.67280000       0.00056682
06/20/2019       0.00002500       0.00002500       0.00002200       0.00002500       0.00002493     441.20000000       0.01099911
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TWIT / WBTC  :  6jaFUjY2X1wC5i7ebUh6hywC3UcTrcsUwYaYtEYGQxWf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000           100.00       0.01100000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INOS / WBTC  :  AqiGe4wKVPLihdDeSxGCMw7Y8mnpsvCiodVF3SvVYAhQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/18/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     217754.80000       0.01088774
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    1330.83000000       0.00266166
06/22/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    4052.00000000       0.00810400
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WBTC  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   10000.00000000       0.00090000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   28000.00000000       0.00280000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   58994.20000000       0.00589942
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WBTC  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/19/2019       0.00000281       0.00000281       0.00000281       0.00000281       0.00000281      2924.797154       0.00821868
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EYESCOIN / WBTC  :  25rcMsgez5DoExqwcYKEgoKN23XRHfFAy2uP3atMhJzT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151    1200.00000000       0.00181200
06/20/2019       0.00000155       0.00000155       0.00000155       0.00000155       0.00000155    1200.00000000       0.00186000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000158       0.00000158       0.00000158       0.00000158       0.00000158    1200.00000000       0.00189600
------------------------------------------------------------------------------------------------------------------------------------
WGames / WBTC  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001  202406.00000000       0.00202406
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000988       0.00008989       0.00000988       0.00008989       0.00001781     174.29736480       0.00310423
06/18/2019       0.00008989       0.00008989       0.00008989       0.00008989       0.00008989       0.00889977       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WBTC  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000670       0.00000670       0.00000670       0.00000670       0.00000670     700.00000000       0.00469000
------------------------------------------------------------------------------------------------------------------------------------
sawwp / WBTC  :  2m9nKa7AD7hc1WzKqkD4hbRXGJQMTNCKYKwzAEeM4f4Z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000538       0.00000538       0.00000538       0.00000538       0.00000538     850.00000000       0.00457300
------------------------------------------------------------------------------------------------------------------------------------
VART / WBTC  :  59xP2TgmKNVfciH2Wv7usDS48xFG3ii7Gs7v28E665Ta/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     108.21775000       0.00432871
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000335       0.00000335       0.00000335       0.00000335       0.00000335    1212.00000000       0.00406020
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000335       0.00000335       0.00000335       0.00000335       0.00000335      70.00000000       0.00023450
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500           156.00       0.00078000
06/18/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500           462.00       0.00231000
------------------------------------------------------------------------------------------------------------------------------------
AU79 / WBTC  :  GXutQz3sQ8hmAPrV15TacXuCTK8kfee2mym94GFL5TnP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030             9737       0.00292110
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000755       0.00000755       0.00000755       0.00000755       0.00000755             0.41       0.00000310
06/22/2019       0.00000751       0.00000751       0.00000751       0.00000751       0.00000751            19.34       0.00014524
06/21/2019       0.00000799       0.00000799       0.00000798       0.00000799       0.00000798           148.11       0.00118193
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000727       0.00001599       0.00000725       0.00000746       0.00000758           209.68       0.00158850
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WBTC  :  4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00030000       0.00050000       0.00030000       0.00050000       0.00030023             8.72       0.00261800
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000699       0.00000699       0.00000699       0.00000699       0.00000699           322.30       0.00225288
06/23/2019       0.00000520       0.00000520       0.00000520       0.00000520       0.00000520            27.87       0.00014492
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000112       0.00000132       0.00000112       0.00000132       0.00000128      23.12121213       0.00002959
06/23/2019       0.00000135       0.00000135       0.00000112       0.00000133       0.00000131      83.20029939       0.00010899
06/22/2019       0.00000126       0.00000137       0.00000099       0.00000137       0.00000120     812.14343174       0.00097457
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000126       0.00000137       0.00000126       0.00000137       0.00000127     712.15542813       0.00090443
06/18/2019       0.00000129       0.00000137       0.00000129       0.00000129       0.00000133     143.24070621       0.00019051
------------------------------------------------------------------------------------------------------------------------------------
DICS / WBTC  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000470       0.00000503       0.00000467       0.00000498       0.00000485              110       0.00053380
06/22/2019       0.00000501       0.00000501       0.00000470       0.00000470       0.00000478               40       0.00019110
06/21/2019       0.00000519       0.00000522       0.00000497       0.00000522       0.00000502              130       0.00065310
06/20/2019       0.00000509       0.00000518       0.00000508       0.00000517       0.00000513               80       0.00041010
06/19/2019       0.00000513       0.00000526       0.00000513       0.00000526       0.00000521               40       0.00020830
06/18/2019       0.00000501       0.00000510       0.00000499       0.00000510       0.00000505               40       0.00020200
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000128       0.00000128       0.00000128       0.00000128       0.00000128             0.02       0.00000003
06/19/2019       0.00000101       0.00000129       0.00000101       0.00000129       0.00000119           752.98       0.00089368
06/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100           198.99       0.00019899
------------------------------------------------------------------------------------------------------------------------------------
CENTRA / WBTC  :  HtYCTZoJbUiLFQcbdeTjSTrSPxqCg5Vsen95bsy6e1m4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000063       0.00000126       0.00000063       0.00000126       0.00000063          1549.08       0.00097655
------------------------------------------------------------------------------------------------------------------------------------
Indigen / WBTC  :  5E23pj3pFEhPSK8Bau12e2pvxGvp7x6HjRDtD1Z6KkqN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300     300.00000000       0.00090000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00002200       0.00002500       0.00002200       0.00002500       0.00002425      26.60090910       0.00064507
------------------------------------------------------------------------------------------------------------------------------------
Confidence Coin / WBTC  :  otnZumgnFdtoo1YcGAatk8mPEAxZDmgzSSvQMhGxF2M/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00005900       0.00005900       0.00005700       0.00005700       0.00005798       1.56355933       0.00009065
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000560       0.00006200       0.00000560       0.00006200       0.00001365      35.00000000       0.00047775
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WBTC  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     280.00000000       0.00056000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WBTC  :  Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00001000       0.00012200       0.00001000       0.00012200       0.00001772               29       0.00051400
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WBTC  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         44944.00       0.00044944
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  4jcDaKUaLZZeiUeVHCKQUKVp27Yrv6pTJgUWKPX8ozsC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.03100000       0.03100000       0.03100000       0.03100000       0.03100000       0.00021775       0.00000675
06/18/2019       0.03100000       0.03100000       0.02700000       0.02700000       0.03036501       0.01306307       0.00039666
------------------------------------------------------------------------------------------------------------------------------------
YobiTrix / WBTC  :  4EUpRbkSH69nbn5VwZt78eYYfhPNZpbvBExCDamyhAr8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000            20.00       0.00020000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WBTC  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          200.000       0.00004000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          100.000       0.00002000
06/21/2019       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022          100.000       0.00002200
06/20/2019       0.00000022       0.00000022       0.00000019       0.00000019       0.00000020          336.000       0.00006684
06/19/2019       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022          100.000       0.00002200
06/18/2019       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022          100.000       0.00002200
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2019       0.00000017       0.00000017       0.00000015       0.00000015       0.00000016         0.125491       0.00000002
06/21/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011      1192.545455       0.00013118
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/18/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011         7.363637       0.00000081
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WBTC  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000046       0.00000046       0.00000046       0.00000046       0.00000046           232.33       0.00010687
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitCom / WBTC  :  7U6CqHW6fmdv17swzEGyV1x22BBnCaQuFK47Q8yy6HzU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000055       0.00000055       0.00000001       0.00000001       0.00000001   10038.16363637       0.00010038
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUYCOIN / WBTC  :  2vx9wZVkfxvWE9hphAFmbLfvzfG4D6JV8oRwiQ3eQR5c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00031000       0.00031000       0.00030000       0.00030000       0.00030094             0.32       0.00009630
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDEC / WBTC  :  8JNgRdzd6byYQHovzkr4ijm5ZRSpgbK3HJBta9mCEUyP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00004000       0.00004100       0.00004000       0.00004100       0.00004050       2.00000000       0.00008100
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             3531       0.00007062
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WBTC  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2019       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042          119.500       0.00005019
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WBTC  :  AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000                5       0.00005000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KENTAVR / WBTC  :  G8HixsKw7A7xEnc7W5WU9BokzGcEbrPa5XojAiVh5Mjh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150      28.96000000       0.00004344
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WBTC  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4220.00000       0.00004220
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WBTC  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000160       0.00000400       0.00000160       0.00000400       0.00000228      18.13102942       0.00004133
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2019       0.16179999       0.16180000       0.16179999       0.16180000       0.16180000           0.0002       0.00003236
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WBTC  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000301       0.00000301       0.00000301       0.00000301       0.00000301      10.00000000       0.00003010
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WBTC  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/18/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199           12.000       0.00002388
------------------------------------------------------------------------------------------------------------------------------------
EICS / WBTC  :  5TG9dcbXeBP9hA9x9vhQAhSRJ6a12mhdaVRBmZ6vBMi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2019       0.00000110       0.00000120       0.00000110       0.00000120       0.00000115               19       0.00002190
------------------------------------------------------------------------------------------------------------------------------------
CryptoMall / WBTC  :  DSYjyaAu9WBQULTLZh36Pa89i5CsQoQkMKNNgf9uFtSH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/19/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000            1.000       0.00002000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       1.08933334       0.00001634
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dotscoin / WBTC  :  3PELh8Uunv5BpBupRBwg93j2CawkLz61p5L2DgbeT9Vi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000284       0.00000284       0.00000272       0.00000284       0.00000278       4.61788798       0.00001283
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WBTC  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091      10.00000000       0.00000910
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WBTC  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     100.00000000       0.00000500
06/21/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      16.80000000       0.00000084
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      50.00000000       0.00000250
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00013470       0.00013470       0.00012636       0.00012636       0.00013053             0.02       0.00000261
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00013864       0.00013864       0.00013470       0.00013470       0.00013667             0.02       0.00000273
06/20/2019       0.00014474       0.00014474       0.00013864       0.00013864       0.00014169             0.02       0.00000283
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WBTC  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000006       0.00000006       0.00000005       0.00000005       0.00000006           113.00       0.00000667
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TedaxonCoin / WBTC  :  51rR3BAuDJMjBr64hGok3d4vvAdEfnCpSMEDtPmR2SMD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2019       0.00000260       0.00000400       0.00000260       0.00000400       0.00000330                2       0.00000660
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WBTC  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999       0.26126127       0.00000261
------------------------------------------------------------------------------------------------------------------------------------
APKT / WBTC  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000260       0.00000260       0.00000260       0.00000260       0.00000260       1.00000000       0.00000260
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WBTC  :  D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000899       0.00000899       0.00000899       0.00000899       0.00000899       0.13348165       0.00000120
06/18/2019       0.00000899       0.00000899       0.00000899       0.00000899       0.00000899       0.06562848       0.00000059
------------------------------------------------------------------------------------------------------------------------------------
Speed Waves / WBTC  :  Ced4fzMG7vVVBVDYdRLpsDaXeA823nuGcKriSeZXuEGg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000045       0.00000082       0.00000045       0.00000082       0.00000066       2.56449865       0.00000169
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WBTC  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMTC / WBTC  :  6MiDUhZtSfRmcvwXwSLYfU9Ro38zB6k6qNnVMFjyJq2R/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       0.01100000       0.00000055
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NADcash / WBTC  :  EaaZvZnHHvWXQVpCxBjK2KrsfTUX5FcpzairJ3rufP2X/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      50.00000000       0.00000050
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuartCoin / WBTC  :  2WVtiYKMuYGqgqHVu1xqwzyeRM3ndpeFUaEQDkU9Psrb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000259       0.00000259       0.00000259       0.00000259       0.00000259       0.18918919       0.00000049
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WBTC  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      43.00000000       0.00000043
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WBTC  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         11.00000       0.00000011
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00002501       0.00002501       0.00002501       0.00002501       0.00002501       0.00359857       0.00000009
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WBTC  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200             0.02       0.00000004
06/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC.coin / WBTC  :  4otbZ2xvVRrZAWgjWWVr3Xp3VMybwT5XrQSSHJG7n6bs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYBORG / WBTC  :  Eg9vh8FE1PU9EFLBzVhVe5Y98D9TtWPC3Uvsh2FNo4a5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           1.0000       0.00000001
06/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
06/24/2019    5252.90872459
06/23/2019    2817.85722327
06/22/2019    3359.72899290
06/21/2019   11316.04432990
06/20/2019    6885.89497414
06/19/2019    8328.16639147
06/18/2019   17865.76829658
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------