------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jun 20 2021 10:03:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WBTC  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       3.10000000       3.10000000       3.00000000       3.00000000       3.00043274          24771.2   74324.31948908
06/19/2021       3.00000000       3.10000000       3.00000000       3.10000000       3.05953932          23010.0   70399.99975320
06/18/2021       3.00000000       3.10000000       3.00000000       3.00000000       3.03915423          12003.8   36481.39954607
06/17/2021       3.20000000       3.20000000       3.00000000       3.00000000       3.09904812          17860.0   55348.99942320
06/16/2021       3.40000000       3.40000000       3.20000000       3.20000000       3.32644726          31230.8  103887.60908760
06/15/2021       3.30000000       3.50000000       3.30000000       3.40000000       3.41877718          37709.5  128920.37806921
06/14/2021       3.40000000       3.50000000       3.30000000       3.30000000       3.41713746           2655.0    9072.49995630
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WBTC  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021    5300.00000000    5300.00000000    5300.00000000    5300.00000000    5300.00000000               13   68900.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/17/2021    5200.00000000    5200.00000000    4900.00000000    5200.00000000    5014.05797097               69  345969.99999693
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WBTC  :  7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          2405.20   79371.60000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          1026.13   33862.29000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/16/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          1072.85   35404.05000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          1429.14   47161.62000000
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WBTC  :  3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/17/2021       1.00000000     144.00000000       1.00000000     144.00000000       3.83023871             4901   18771.99991771
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WBTC  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2021     270.00000000     300.00000000     270.00000000     300.00000000     285.00000000                2     570.00000000
06/18/2021     280.00000000     300.00000000     280.00000000     300.00000000     290.00000000                4    1160.00000000
06/17/2021     300.00000000     300.00000000     270.00000000     270.00000000     286.36363636               22    6299.99999992
06/16/2021     270.00000000     290.00000000     270.00000000     290.00000000     280.00000000                2     560.00000000
06/15/2021     250.00000000     280.00000000     250.00000000     250.00000000     264.28571428                7    1849.99999996
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             2000    2000.00000000
06/17/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000              200    2000.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MultiDEX / WBTC  :  6SaPaDmvuBFKEA6jxxARnFeAJzKKraP831Xorm7ngaMR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000            11.00       1.21000000
06/18/2021       0.14000000       0.14000000       0.10000000       0.11000000       0.11067692          2287.84     253.21108465
06/17/2021       0.15000000       0.15000000       0.14000000       0.14000000       0.14880753           454.69      67.66129581
06/16/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            50.00       5.00000000
06/15/2021       0.15000000       0.15000000       0.10000000       0.15000000       0.14231225          7970.59    1134.31259672
06/14/2021       0.18000000       0.19000000       0.10000000       0.10000000       0.17274334           113.00      19.51999742
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WBTC  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000           4.2689       7.04368500
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2021       1.64000000       1.64000000       1.59000000       1.60000000       1.60499999           4.0000       6.41999996
06/17/2021       1.59000000       1.62000000       1.48000000       1.48500000       1.51681882          51.6464      78.33823150
06/16/2021       1.51000000       1.58000000       1.51000000       1.58000000       1.53041681           7.8401      11.99862083
06/15/2021       1.55000000       1.58000000       1.49000000       1.49000000       1.52762888          87.9960     134.42523092
06/14/2021       1.56000000       1.56000000       1.56000000       1.56000000       1.56000000          10.8377      16.90681200
------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  EvihxMk1KSYExRbib8A6Bqcxfdqu8ickP36kGXb3DVYd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000           222.22     199.99800000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00044727       0.00050000       0.00044306       0.00049327       0.00047488   44769.31337829      21.26005153
06/19/2021       0.00045878       0.00046192       0.00044368       0.00044754       0.00045295   25125.70378776      11.38068753
06/18/2021       0.00048183       0.00048203       0.00043373       0.00045950       0.00045979   58748.43434112      27.01194262
06/17/2021       0.00043858       0.00049431       0.00043775       0.00048157       0.00046913   87792.15624084      41.18593425
06/16/2021       0.00041109       0.00044330       0.00040685       0.00044141       0.00042555   89810.37443234      38.21880483
06/15/2021       0.00038739       0.00041845       0.00038669       0.00041216       0.00040271   71070.46566212      28.62078722
06/14/2021       0.00039663       0.00040303       0.00038424       0.00039016       0.00039150   27379.07781893      10.71890896
------------------------------------------------------------------------------------------------------------------------------------
BBWCoin / WBTC  :  B9Hq2hFXLzJtNizme8jJoK8KYSARC3PKCX6rBvLm9sXk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/17/2021       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000               45      90.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashFarming / WBTC  :  5YsfW4VvT4QHCgKDCQj3MFsEb2fscwNMTuKJFAsxGc7P/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/18/2021      15.00000000      15.00000000      15.00000000      15.00000000      15.00000000            1.969      29.53500000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/16/2021      15.00000000      15.00000000      15.00000000      15.00000000      15.00000000            1.000      15.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FOOD INN COIN / WBTC  :  vcvBiAmamnx85mygNNy687WUdBhCnfKGW4KdAJKREEx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/17/2021      25.00000000      25.00000000      25.00000000      25.00000000      25.00000000             1.50      37.50000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCase / WBTC  :  849LBGCN76jDuntLsyQzywVQ5KMddHUGbJx94NqGipkf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000          1000.00      30.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.06116727       0.06216700       0.06116727       0.06209662       0.06164688       9.84333860       0.60681111
06/19/2021       0.06212258       0.06291832       0.06188996       0.06195148       0.06236403      19.66949864       1.22666920
06/18/2021       0.06243984       0.06243984       0.06036121       0.06231746       0.06142428      63.37998968       3.89307023
06/17/2021       0.06212207       0.06266936       0.06125741       0.06234416       0.06195800      32.32481759       2.00278104
06/16/2021       0.06332448       0.06363350       0.06154080       0.06175867       0.06283292      29.60468313       1.86014868
06/15/2021       0.06387643       0.06513360       0.06335828       0.06356119       0.06384775      39.70269159       2.53492752
06/14/2021       0.06347700       0.06462900       0.06266824       0.06375575       0.06434628      32.10573889       2.06588486
------------------------------------------------------------------------------------------------------------------------------------
StableLT / WBTC  :  DrBv9rTy52qkq3bWeXkUHYzbNT8weXqWMEYAwj4UZe6y/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          1000.00      10.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
e.MXN / WBTC  :  HiWb7W6HAFrweZYBDbLFdFY5v9zFAU92FRs8zuKyM1LT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/16/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       55821.0000       5.58210000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00759613       0.00759613       0.00747281       0.00747281       0.00753496      74.55368153       0.56175900
06/19/2021       0.00756685       0.00782050       0.00755777       0.00766005       0.00774716     150.78050272       1.16812067
06/18/2021       0.00720000       0.00761951       0.00712431       0.00743518       0.00729609      96.25637668       0.70229518
06/17/2021       0.00692590       0.00720000       0.00692590       0.00720000       0.00719053     261.64935667       1.88139754
06/16/2021       0.00699519       0.00715000       0.00680636       0.00680636       0.00709519      55.28855698       0.39228281
06/15/2021       0.00695883       0.00698673       0.00681723       0.00697105       0.00694162      19.18937695       0.13320536
06/14/2021       0.00675218       0.00678542       0.00660252       0.00678542       0.00669418      32.28616994       0.21612943
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00430946       0.00432065       0.00429110       0.00429110       0.00430052       7.48859743       0.03220486
06/19/2021       0.00438988       0.00444849       0.00433154       0.00433154       0.00440063     117.18517105       0.51568857
06/18/2021       0.00439130       0.00439617       0.00428538       0.00436965       0.00437206     223.18629987       0.97578389
06/17/2021       0.00436964       0.00440549       0.00432332       0.00438781       0.00437930     113.52862576       0.49717591
06/16/2021       0.00436413       0.00439132       0.00427009       0.00433660       0.00433146     192.55124707       0.83402802
06/15/2021       0.00444915       0.00448348       0.00430632       0.00436072       0.00441606      65.20468969       0.28794782
06/14/2021       0.00427105       0.00444450       0.00422593       0.00444450       0.00437614     123.51711962       0.54052820
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00430887       0.00434446       0.00429156       0.00431133       0.00432338       9.16005630       0.03960240
06/19/2021       0.00443732       0.00447916       0.00429251       0.00431114       0.00442671      51.25889594       0.22690826
06/18/2021       0.00430537       0.00432006       0.00425706       0.00432006       0.00427821      65.30269583       0.27937864
06/17/2021       0.00431172       0.00444450       0.00427216       0.00429654       0.00435097      37.55381829       0.16339553
06/16/2021       0.00425987       0.00429537       0.00421000       0.00428331       0.00423188      49.76963889       0.21061913
06/15/2021       0.00438711       0.00438996       0.00425208       0.00427975       0.00431916     152.74791629       0.65974269
06/14/2021       0.00425087       0.00435050       0.00425087       0.00434628       0.00433470     233.77835189       1.01335902
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / WBTC  :  3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00005283       0.00005353       0.00005283       0.00005317       0.00005321    3720.11071597       0.19794709
06/19/2021       0.00005398       0.00005524       0.00005341       0.00005341       0.00005430    1499.31540759       0.08141282
06/18/2021       0.00005503       0.00005599       0.00005300       0.00005397       0.00005434    2832.77183996       0.15393282
06/17/2021       0.00005539       0.00005572       0.00005419       0.00005441       0.00005459    8666.98499015       0.47313071
06/16/2021       0.00005628       0.00005628       0.00005416       0.00005435       0.00005491   12889.39585515       0.70775672
06/15/2021       0.00005655       0.00005826       0.00005586       0.00005677       0.00005627    8001.66714986       0.45025381
06/14/2021       0.00005574       0.00005688       0.00005523       0.00005639       0.00005640    2604.95404227       0.14691940
------------------------------------------------------------------------------------------------------------------------------------
FoodForestToken / WBTC  :  4HVxdrBK5ZnaVCwB5gdNcM1zzi8gRZnFKknkvNsQkFV9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           3.0000       0.30000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/15/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           7.5090       0.75090000
06/14/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           7.5740       0.75740000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00023046       0.00023184       0.00022697       0.00022697       0.00023002      41.85528925       0.00962755
06/19/2021       0.00022285       0.00023897       0.00022233       0.00022233       0.00022825     334.00843971       0.07623742
06/18/2021       0.00022914       0.00023000       0.00021109       0.00022401       0.00021695     533.47913852       0.11573829
06/17/2021       0.00022723       0.00022922       0.00022583       0.00022583       0.00022689      78.84765573       0.01788974
06/16/2021       0.00022418       0.00022991       0.00022418       0.00022732       0.00022573     494.86839884       0.11170664
06/15/2021       0.00023005       0.00023052       0.00022045       0.00022418       0.00022387     575.32545098       0.12879810
06/14/2021       0.00023438       0.00023704       0.00022625       0.00023136       0.00023094     984.76351094       0.22742128
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WBTC  :  EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/16/2021       5.00000000      28.00000000       5.00000000      28.00000000       7.87500000             0.08       0.63000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arab Gulf coin / WBTC  :  Cin9LWTERpBQW28NiwrxMwsCV8g3ftTLQoMV7YqdfZLB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/16/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        4998.0000       0.49980000
06/15/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          14.0000       0.00140000
06/14/2021       0.00980000       0.00980000       0.00980000       0.00980000       0.00980000           2.0000       0.01960000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00364483       0.00364483       0.00364483       0.00364483       0.00364483       1.42272205       0.00518558
06/19/2021       0.00364086       0.00364223       0.00360000       0.00360000       0.00361964       3.74666416       0.01356157
06/18/2021       0.00371281       0.00371281       0.00364253       0.00369964       0.00366006       3.34816524       0.01225448
06/17/2021       0.00364583       0.00370000       0.00364583       0.00368903       0.00368275      30.40286584       0.11196615
06/16/2021       0.00338049       0.00360000       0.00338049       0.00357312       0.00352965      48.23966716       0.17026914
06/15/2021       0.00339434       0.00339434       0.00336536       0.00336636       0.00337743       3.14600250       0.01062540
06/14/2021       0.00330000       0.00340000       0.00328933       0.00340000       0.00329370      36.17318074       0.11914360
------------------------------------------------------------------------------------------------------------------------------------
SHALON COIN / WBTC  :  8BbpbpneLxSJNjqKPN8Bf8zKippmJkTehNdpA8Q2wnzE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000548       0.00000548       0.00000547       0.00000548       0.00000547    5099.20802592       0.02789266
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000536       0.00000537       0.00000006       0.00000535       0.00000535   10034.08193324       0.05368233
06/16/2021       0.00000543       0.00000544       0.00000543       0.00000544       0.00000543   20019.40624670       0.10870537
06/15/2021       0.00000539       0.00000540       0.00000539       0.00000540       0.00000539   30049.04998980       0.16196437
06/14/2021       0.00000560       0.00000560       0.00000559       0.00000559       0.00000559    9486.00715576       0.05302678
------------------------------------------------------------------------------------------------------------------------------------
mafia c / WBTC  :  FiNtsHCXikreJuQtbw4HHKD6EcgP2LBj6cTYMqDnuA83/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000            1.000       0.23000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firexcoin / WBTC  :  D5nuirqx1W495jFKpji9EBkKLwf6QmLFFASPMsurmX2V/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000834       0.00000888       0.00000746       0.00000798       0.00000812    4440.85865479       0.03605977
06/18/2021       0.00000964       0.00000964       0.00000798       0.00000834       0.00000859    3022.77402851       0.02596562
06/17/2021       0.00000888       0.00000964       0.00000713       0.00000964       0.00000840    3089.02183225       0.02594778
06/16/2021       0.00000836       0.00000888       0.00000800       0.00000888       0.00000839    3094.48083733       0.02596269
06/15/2021       0.00000800       0.00000836       0.00000746       0.00000836       0.00000791    3280.16448345       0.02594610
06/14/2021       0.00000713       0.00000888       0.00000627       0.00000800       0.00000744    4654.80125435       0.03463172
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000225       0.00000226       0.00000225       0.00000226       0.00000225    4580.53030486       0.01030619
06/18/2021       0.00000266       0.00000266       0.00000223       0.00000225       0.00000251    9221.09920107       0.02314495
06/17/2021       0.00000220       0.00000285       0.00000220       0.00000266       0.00000277   27309.45884064       0.07564720
06/16/2021       0.00000201       0.00000220       0.00000201       0.00000203       0.00000204    3773.18407964       0.00769729
06/15/2021       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210   21000.00000000       0.04410000
06/14/2021       0.00000243       0.00000243       0.00000205       0.00000205       0.00000205     913.99543974       0.00187369
------------------------------------------------------------------------------------------------------------------------------------
CryptoMusic / WBTC  :  7foKYxRo6UW1NqBhjrrHXRQ1Gx1sLrH7JkJowWWwqnHm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/14/2021       8.12000000       8.12000000       8.12000000       8.12000000       8.12000000             0.01       0.08120000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundance / WBTC  :  FaT158TUhxjcd1UZkQtZXrDtTtcgfdK7pmFLWZAeVNgi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00350000       0.00410000       0.00350000       0.00350000       0.00357239       8.68832036       0.03103806
06/19/2021       0.00270000       0.00315000       0.00250000       0.00315000       0.00284849       2.76787302       0.00788425
06/18/2021       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000       0.40080000       0.00108216
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00347100       0.00347200       0.00300000       0.00315000       0.00322572       3.05730804       0.00986201
06/15/2021       0.00356100       0.00356100       0.00056000       0.00347200       0.00122351      18.11330734       0.02216181
06/14/2021       0.00356100       0.00356100       0.00356100       0.00356100       0.00356100       1.15699242       0.00412005
------------------------------------------------------------------------------------------------------------------------------------
K J O / WBTC  :  4ye41HWMTTgWpcC7XWX9iQLTJBdL9w6f9g9SNKxL1CCj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000           2.0000       0.04600000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WBTC  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000011       0.00000014       0.00000009       0.00000011       0.00000011  129808.32770013       0.01427891
06/19/2021       0.00000013       0.00000013       0.00000008       0.00000011       0.00000010   42713.08411038       0.00427130
06/18/2021       0.00000013       0.00000014       0.00000010       0.00000010       0.00000012   32308.43296706       0.00387701
06/17/2021       0.00000014       0.00000014       0.00000009       0.00000013       0.00000010   56995.75641032       0.00569957
06/16/2021       0.00000014       0.00000015       0.00000013       0.00000014       0.00000013   17107.59450554       0.00222398
06/15/2021       0.00000013       0.00000014       0.00000009       0.00000014       0.00000009  123776.32081818       0.01113986
06/14/2021       0.00000011       0.00000015       0.00000011       0.00000015       0.00000013   13121.07294375       0.00170573
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.01570137       0.01570137       0.01570137       0.01570137       0.01570137       0.00299974       0.00004710
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.01576650       0.01576650       0.01574554       0.01576244       0.01575132       0.46093809       0.00726038
06/16/2021       0.01533114       0.01555885       0.01521333       0.01521333       0.01542774       0.80831497       0.01247047
06/15/2021       0.01586970       0.01586970       0.01519947       0.01519947       0.01545201       0.21636667       0.00334329
06/14/2021       0.01540544       0.01556478       0.01503117       0.01556478       0.01515225       0.45445638       0.00688603
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041     500.00000000       0.00020500
06/19/2021       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041     900.00000000       0.00036900
06/18/2021       0.00000038       0.00000041       0.00000038       0.00000041       0.00000038   14301.91662556       0.00543472
06/17/2021       0.00000037       0.00000038       0.00000035       0.00000038       0.00000036   18024.96344918       0.00648898
06/16/2021       0.00000039       0.00000039       0.00000036       0.00000038       0.00000036    8770.99718851       0.00315755
06/15/2021       0.00000042       0.00000042       0.00000040       0.00000040       0.00000040    2926.50000000       0.00117060
06/14/2021       0.00000039       0.00000043       0.00000036       0.00000043       0.00000037   14436.39650785       0.00534146
------------------------------------------------------------------------------------------------------------------------------------
K W D / WBTC  :  FqxCzM6CR6YPduNoHdM4GW9ge1btadq5eRiDqzJTrCg2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/15/2021       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000           1.0000       0.02100000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
angora / WBTC  :  6pCjNjJ5xsCSnyro7UPBte59RRkMeYwRxfwEjgmcqFYW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1961000.00000000       0.01961000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00001281       0.00001281       0.00001150       0.00001281       0.00001279     900.00000000       0.01151100
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000155       0.00000155       0.00000155       0.00000155       0.00000155      55.68387097       0.00008631
06/17/2021       0.00000155       0.00000155       0.00000155       0.00000155       0.00000155     618.77419355       0.00095910
06/16/2021       0.00000152       0.00000155       0.00000152       0.00000155       0.00000154    2252.43404076       0.00346874
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000152       0.00000152       0.00000152       0.00000152       0.00000152    2375.90131579       0.00361137
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WBTC  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000030       0.00000031       0.00000025       0.00000025       0.00000025    5541.00000000       0.00138525
06/18/2021       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031   10469.19354839       0.00324545
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043    8100.00000000       0.00348300
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / WBTC  :  E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/17/2021       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200       249.409091       0.00548700
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/15/2021       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200        32.363637       0.00071200
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00479000       0.00479000       0.00479000       0.00479000       0.00479000       0.09385595       0.00044957
06/15/2021       0.00360000       0.00360000       0.00360000       0.00360000       0.00360000       1.50028612       0.00540103
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRRB / WBTC  :  DCNjdu2DL7gD5a2hiimhgnwLun3tdRinmqgAT9rBqBBB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300       0.79173914       0.00001821
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300     201.20782618       0.00462778
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WBTC  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030   10000.00000000       0.00300000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tigershiba / WBTC  :  3QexzvS7FeduZB67m7oi9q9LEhqx8oxLgQnCQnsnu5K7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00002000       0.00002000       0.00001900       0.00002000       0.00001951      61.06100000       0.00119130
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simarglum / WBTC  :  5jnRuytpif27PgEvQZQxMCHx7pMCahFmrtSJ2GpTJM6W/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    2490.00000000       0.00049800
06/16/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    1110.00000000       0.00022200
06/15/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    1240.00000000       0.00024800
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015     773.66666667       0.00011605
06/14/2021       0.00000015       0.00000015       0.00000014       0.00000014       0.00000014    4987.52857150       0.00069825
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WBTC  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/19/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     5598.0000000       0.00055980
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WBTC  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.00020000       0.00001000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.05000000       0.05000000       0.01000000       0.05000000       0.04966230       0.00313900       0.00015588
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.00002829       0.00000099
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camelot / WBTC  :  6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00001495       0.00001495       0.00001495       0.00001495       0.00001495       8.99933111       0.00013454
06/16/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       0.10000000       0.00000010
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRSN / WBTC  :  HHuawmc6AeTqNGaiLVqKRK8gMsaVBcVESNb3ohQu8yAk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5bill / WBTC  :  BbWp1V9TiMf2L1PZfjNMCrCZRNzBaPwT6nMxxxKhGMJW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       0.01000000       0.00000990
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OneW / WBTC  :  9H78ArxSpKRy47Xrz4Tm15ZwLNvLeihTrUYrBtJL3q5u/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     827.00000000       0.00000827
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAPP / WBTC  :  H5hGneh5tktFQzxuq9Ltt4iMByf3S5LXMQSZ4scWzmGc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00010020       0.00010020       0.00010020       0.00010020       0.00010020       0.03642715       0.00000365
------------------------------------------------------------------------------------------------------------------------------------
BESTGOLD / WBTC  :  J1cCkTpQV3ZKjxFFR2z9GaHReJX1sP7LXpD8fxqmhPG7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/18/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         1.000000       0.00000100
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WBTC  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00100000       0.00000015
06/18/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00100000       0.00000015
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00100000       0.00000015
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WBTC  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      10.00000000       0.00000040
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Giway Coin / WBTC  :  HzymNxr2BhmuSRZMwwGn7XTNZMbj8bGnUfFnbvgNQpL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       1.27272728       0.00000014
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BASS / WBTC  :  CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/15/2021       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041       0.31707318       0.00000013
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/19/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       0.00088236       0.00000003
06/18/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       0.00088236       0.00000003
06/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/16/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       0.00088236       0.00000003
06/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
06/20/2021  222625.99907647
06/19/2021   71185.98582484
06/18/2021   73866.36289278
06/17/2021  428711.04562780
06/16/2021  139933.05755573
06/15/2021  132072.99479743
06/14/2021   56286.56515930
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------