-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Nov 14 2018 02:54:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.58000000 0.58500000 0.58000000 0.58500000 0.58484270 15905900.000 9302449.49997198
11/12/2018 0.57000000 0.60000000 0.56500000 0.58000000 0.57888807 41266300.720 23888569.01890596
11/11/2018 0.55000000 0.57200000 0.55000000 0.57200000 0.56436557 23052350.000 13009952.69989067
11/10/2018 1.80000000 1.80000000 0.55000000 0.56000000 0.55516603 11444500.300 6353597.83999853
11/09/2018 0.54300000 0.55550000 0.54300000 0.55000000 0.54863058 15231800.050 8356631.27757300
11/08/2018 0.53400000 0.54500000 0.53400000 0.54500000 0.54073742 17488000.000 9456415.99992471
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 29.02152432 29.19763150 29.01772082 29.16028264 29.12458893 113.82120667 3314.99585578
11/13/2018 29.04000000 29.56504066 28.80000000 29.02617122 29.17229479 720.25749756 21011.56404352
11/12/2018 29.39823089 29.55223081 28.94530976 28.94530976 29.27337717 163.11517728 4774.93210666
11/11/2018 29.64953592 29.72570398 28.39077655 29.44954183 29.38149298 1399.97403056 41133.32715108
11/10/2018 29.56901860 29.77275065 29.30646089 29.64953592 29.56857225 2014.62871422 59569.69469333
11/09/2018 28.80491856 29.74081578 28.67026033 29.60273413 29.16246428 2548.69100971 74326.11053142
11/08/2018 29.37250571 29.61271015 28.69577944 28.81809268 29.10252278 2268.27368615 66012.48662245
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 74.40641011 75.53259515 74.39407829 75.13995797 74.85302036 18.48011726 1383.29259351
11/13/2018 77.77219833 77.87628488 73.32840557 74.43469201 75.56093519 262.47350302 19832.74335078
11/12/2018 74.68126460 78.08359824 71.70135952 76.59015294 74.18994762 41.36682097 3069.00228097
11/11/2018 73.94235969 75.59941069 71.89866996 74.68126460 74.30117366 413.80888958 30746.48616673
11/10/2018 76.29456263 78.41125054 74.11747607 74.23574107 76.50975804 603.92464645 46206.12857428
11/09/2018 75.21537586 77.55678513 73.39562741 76.57895694 75.43815324 911.00574001 68724.59061739
11/08/2018 70.40668908 76.14546920 69.86058908 75.24668726 71.22733184 779.71991437 55537.36908308
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 94.44836393 94.68626011 94.18008924 94.66332476 94.37667156 11.42703025 1078.44508081
11/13/2018 94.10879706 95.10009371 93.01517180 94.49445378 94.19448805 106.68230683 10048.88527584
11/12/2018 92.83893069 96.99081661 92.40188515 93.81442813 94.75325780 12.27165516 1162.77930500
11/11/2018 92.21348828 93.64792448 89.00314556 92.49776621 92.16520880 194.81990166 17955.61691488
11/10/2018 91.27868797 93.13695313 90.46869046 92.22944374 91.89669557 272.36625383 25029.55871175
11/09/2018 91.13025788 92.73933473 88.79490367 91.25397533 91.07023105 370.11155466 33706.14479716
11/08/2018 91.10071288 95.29239851 90.68133420 91.28039142 92.72121507 619.85417560 57473.63232784
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 61.58819196 61.74382766 61.30523018 61.64145842 61.46838819 23.90858036 1469.62189864
11/13/2018 60.70390650 61.77162623 60.18565315 61.58540382 61.11466189 165.64340710 10123.24081922
11/12/2018 61.79831164 61.84123145 60.80949729 60.82531432 61.38134864 34.17788657 2097.88477133
11/11/2018 60.14524774 61.84146232 57.27705067 61.84146232 59.73045727 315.52474946 18846.43756524
11/10/2018 61.01323956 61.35668795 60.01000000 60.14524774 60.42206786 266.37430993 16094.88663075
11/09/2018 59.87869318 61.74486801 58.88416220 61.08048562 60.29882277 517.48653101 31203.82861923
11/08/2018 61.01484566 62.01000000 59.88148372 59.98645938 60.71077193 410.23837003 24905.88811982
------------------------------------------------------------------------------------------------------------------------------------
KuboGold / WAVES : 8RMDAs7gpg3SVPQ4erM97xPuUcUoqxqhFh8pdpFLzoNM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000034 0.00000036 0.00000033 0.00000033 0.00000034 2762143657.7637 945.69998340
11/13/2018 0.00000032 0.00000038 0.00000030 0.00000036 0.00000034 49917466932.9069 17150.69320628
11/12/2018 0.00000030 0.00000033 0.00000028 0.00000031 0.00000030 34124360655.4577 10314.05388375
11/11/2018 0.00000029 0.00000031 0.00000028 0.00000030 0.00000029 10097448346.1599 2972.25460283
11/10/2018 0.00000029 0.00000031 0.00000028 0.00000029 0.00000030 17422153688.3597 5171.26107993
11/09/2018 0.00000032 0.00000033 0.00000028 0.00000030 0.00000030 46865801404.8306 13853.76522427
11/08/2018 0.00000029 0.00000034 0.00000027 0.00000034 0.00000031 53108287972.2593 16443.60055512
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 120.52125063 120.94164121 120.13804226 120.52125062 120.39328828 5.89317262 709.49843012
11/13/2018 121.13805977 122.38835082 119.20000000 120.28068925 120.60304756 100.10007622 12072.37425312
11/12/2018 121.93450000 123.24689324 121.04116891 121.04116891 122.09020435 54.69821370 6678.11608821
11/11/2018 120.48930502 121.93450000 116.95451602 121.76886939 119.88285691 101.37777449 12153.45723303
11/10/2018 119.34644233 120.90610642 118.92936297 120.00000000 119.82227819 54.24549392 6499.81866303
11/09/2018 115.54849173 120.13250550 115.51000000 119.58513522 117.94934365 54.72187725 6454.40950493
11/08/2018 118.99999999 119.00000000 115.56900390 115.87568909 116.64795108 54.64532153 6374.26479258
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00019100 0.00019300 0.00019100 0.00019300 0.00019197 31289065.0000000 6006.56180805
11/12/2018 0.00018700 0.00019100 0.00018700 0.00019100 0.00018879 26543157.0000000 5010.97643740
11/11/2018 0.00018000 0.00018700 0.00018000 0.00018700 0.00018285 27254017.0000000 4983.50602452
11/10/2018 0.00017500 0.00018000 0.00017500 0.00018000 0.00017749 26931958.0000000 4780.04549759
11/09/2018 0.00017000 0.00018000 0.00017000 0.00017500 0.00017529 30645371.0000000 5371.70450111
11/08/2018 0.00016000 0.00017000 0.00016000 0.00017000 0.00016867 39393459.0000000 6644.69169682
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 2.88000002 2.96000000 2.88000002 2.89000000 2.93141877 90.82313321 266.24063744
11/13/2018 2.71500001 2.99000000 2.65890000 2.96599999 2.88971440 3947.02211080 11405.76663069
11/12/2018 2.66990000 2.82000000 2.65800001 2.82000000 2.71465431 1831.06870654 4970.71855611
11/11/2018 2.66550000 2.69000100 2.63500000 2.68000000 2.67144469 1107.05466728 2957.43531244
11/10/2018 2.62999900 2.68880000 2.61000000 2.66550000 2.65276308 1106.01155173 2933.98661048
11/09/2018 2.48600000 2.63000000 2.48600000 2.62999900 2.55479093 1790.31663354 4573.88469719
11/08/2018 2.44770000 2.48600000 2.43400000 2.47800000 2.47005456 778.29959877 1922.44247298
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 302.62782671 307.42877784 302.62782671 307.42877784 302.70694818 0.93944003 284.37502447
11/13/2018 292.55315957 316.39045855 290.00000000 299.50721488 306.54469926 17.05914277 5229.38979006
11/12/2018 308.59074073 309.84931528 292.13521497 297.10488181 303.00078064 5.01427611 1519.32957567
11/11/2018 315.05447839 315.05447839 300.27138761 310.17516724 308.75469085 7.89066960 2436.28125294
11/10/2018 306.38330569 320.13470123 304.62385943 320.03519360 312.12691523 8.35300850 2607.19877599
11/09/2018 318.93413138 330.01257225 305.86065121 310.44206044 319.83553414 25.34096486 8104.94103162
11/08/2018 334.70951444 334.99409722 315.02662822 315.99679311 323.75642491 4.99868122 1618.35516105
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 1.00100001 1.10000000 1.00000000 1.10000000 1.05912957 5082.04971873 5382.54913331
11/12/2018 1.05000000 1.10000000 1.00000000 1.02863850 1.07207558 3275.63150233 3511.72454272
11/11/2018 1.00000000 1.06999997 0.99999999 1.00000000 0.99999999 3559.97521692 3559.97518132
11/10/2018 1.13160275 1.13160275 1.00000000 1.08007042 1.02995725 3242.69323439 3339.83540628
11/09/2018 1.07707579 1.08007042 1.00040007 1.08007042 1.05659241 2253.15646108 2380.66801531
11/08/2018 1.08007044 1.15000000 1.05000107 1.05000109 1.06188105 876.01956685 930.22857746
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES : AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.46544590 0.54799178 0.46544590 0.51394496 0.51201874 598.12601759 306.25172988
11/13/2018 0.53430901 0.54826403 0.46403484 0.54380375 0.50412859 15597.18240782 7862.98557522
11/12/2018 0.53872046 0.54819603 0.46419223 0.54505239 0.50633950 8152.03064898 4127.69512278
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.47608442 0.53734506 0.46528041 0.51346520 0.49853234 1004.97463460 501.01235622
11/08/2018 0.51490401 0.54763706 0.46518006 0.47143037 0.50818523 7151.87596231 3634.47773083
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES : FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.08321564 0.08456102 0.08290000 0.08400000 0.08363252 25390.92218556 2123.50680750
11/12/2018 0.08350000 0.08361270 0.08277770 0.08321564 0.08316274 31055.74056188 2582.68047785
11/11/2018 0.08237950 0.08361270 0.08128040 0.08350000 0.08237006 35970.27941501 2962.87407363
11/10/2018 0.08228564 0.08258249 0.08136000 0.08237950 0.08196791 34580.93776757 2834.52719464
11/09/2018 0.08085000 0.08250000 0.08038590 0.08228564 0.08164934 36917.42134880 3014.28308763
11/08/2018 0.08014728 0.08134720 0.07985000 0.08085000 0.08053432 17523.70719682 1411.25984297
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES : 6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.95755914 0.96727612 0.95622847 0.96388758 0.96133305 312.0181 299.95331214
11/13/2018 0.94798737 0.96709476 0.94361376 0.96674231 0.95611422 1943.6129 1858.31593223
11/12/2018 0.95866455 0.96956515 0.94525860 0.94841193 0.95950356 2105.7075 2020.43383631
11/11/2018 1.20000000 1.20000000 0.93704167 1.05235992 0.95701754 2237.7153 2141.53280169
11/10/2018 0.94850811 0.95933381 0.94735515 0.95738511 0.95553306 2209.8330 2111.56849030
11/09/2018 0.92292614 0.96885707 0.92059184 0.95126259 0.94065174 3219.8386 3028.74677337
11/08/2018 0.93074303 0.95000000 0.91975109 0.92458338 0.92992667 3295.5995 3064.66588148
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00002225 0.00002225 0.00002225 0.00002225 0.00002225 54020 1.20194500
11/13/2018 0.00002001 0.00003500 0.00001700 0.00002225 0.00001980 102890284 2036.90027746
11/12/2018 0.00000500 0.00003000 0.00000457 0.00002002 0.00001389 248445314 3451.99994688
11/11/2018 0.00001004 0.00001824 0.00000400 0.00000456 0.00000572 104964707 600.63428848
11/10/2018 0.00001000 0.00002000 0.00000412 0.00002000 0.00000890 126613035 1127.31165694
11/09/2018 0.00001502 0.00001510 0.00001000 0.00001000 0.00001404 12776332 179.34367426
11/08/2018 0.00000800 0.00005000 0.00000600 0.00001502 0.00001283 45253376 580.63603855
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 1.01100000 1.01100000 1.01100000 1.01100000 1.01100000 23.07027596 23.32404899
11/12/2018 1.06161908 1.06161908 1.01100000 1.01100000 1.01118574 81.81337784 82.72852101
11/11/2018 1.08869996 1.08869996 1.01100001 1.01100001 1.04601814 286.24833591 299.42095190
11/10/2018 1.10006601 1.14999999 1.01000002 1.13999995 1.07690417 190.05898074 204.67530890
11/09/2018 1.00000000 1.05006846 1.00000000 1.05006846 1.00066527 4033.10668594 4035.78979082
11/08/2018 1.00000000 1.04888736 1.00000000 1.00000000 1.00038911 2327.51301411 2328.41867269
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.14600011 0.14999000 0.14510010 0.14521010 0.14543776 3912.78 569.06597373
11/12/2018 0.15000000 0.15100000 0.14500000 0.14600011 0.14583278 33236.66 4846.99459576
11/11/2018 0.14840000 0.15148977 0.14600004 0.15000000 0.15055866 3806.22 573.05938359
11/10/2018 0.14700000 0.14850469 0.14600001 0.14600004 0.14783791 323.61 47.84182579
11/09/2018 0.14850484 0.14850484 0.14750000 0.14850469 0.14751559 3679.04 542.71575586
11/08/2018 0.14720000 0.14800000 0.14700000 0.14750100 0.14720519 2284.95 336.35650347
------------------------------------------------------------------------------------------------------------------------------------
HardOn / WAVES : ACyZADnLf1ZR4oRMAGPYxwpjyFFU52oVtMqX3kBP9dBc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.10060000 0.10069000 0.10060000 0.10069000 0.10064492 23160.0000000 2330.93639352
11/12/2018 0.10000000 0.10090000 0.10000000 0.10060000 0.10037961 43244.0000000 4340.81594133
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.04888010 0.04888010 0.04888006 0.04888006 0.04888007 427.19 20.88107582
11/13/2018 0.05000000 0.05099995 0.04888001 0.04888007 0.04906485 19646.48 963.95160564
11/12/2018 0.05000917 0.05239599 0.04890021 0.05159999 0.05036192 7148.22 359.99806170
11/11/2018 0.05001085 0.05299799 0.04860010 0.05238000 0.05083298 6163.59 313.31361699
11/10/2018 0.05198991 0.05319997 0.04711000 0.05318995 0.04990122 20722.73 1034.08947121
11/09/2018 0.05000009 0.05440000 0.04800051 0.05000006 0.05103428 51397.80 2623.04994105
11/08/2018 0.04900001 0.05439998 0.04850377 0.05200000 0.05160530 7528.10 388.48987056
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.44999990 0.44999990 0.44999990 0.44999990 0.44999990 6000.00000000 2699.99940000
11/12/2018 0.44000000 0.44000000 0.44000000 0.44000000 0.44000000 3200.00000000 1408.00000000
11/11/2018 0.45000000 0.45000000 0.35000000 0.45000000 0.44970247 3428.80003537 1541.93984504
11/10/2018 0.54000000 0.54000000 0.45000000 0.50000000 0.53297182 84.00500000 44.77229773
11/09/2018 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 10.01000000 4.00400000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES : 7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000530 0.00000541 0.00000530 0.00000541 0.00000540 59352.86321627 0.32050546
11/13/2018 0.00000340 0.00000649 0.00000339 0.00000388 0.00000465 447746998.90747255 2082.02354491
11/12/2018 0.00000280 0.00000650 0.00000193 0.00000454 0.00000292 685539584.42044430 2001.77558650
11/11/2018 0.00000200 0.00000820 0.00000088 0.00000193 0.00000186 327066826.46663200 608.34429722
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00001671 0.00001673 0.00001671 0.00001673 0.00001671 2499999.99970955 41.77499999
11/13/2018 0.00001620 0.00001688 0.00001521 0.00001673 0.00001589 19794847.73715226 314.54013054
11/12/2018 0.00001565 0.00001694 0.00001565 0.00001694 0.00001608 45503405.19645834 731.69475555
11/11/2018 0.00001600 0.00001694 0.00001521 0.00001565 0.00001582 58941214.84547861 932.45001885
11/10/2018 0.00001600 0.00001600 0.00001560 0.00001600 0.00001576 5137082.53375000 80.96042073
11/09/2018 0.00001743 0.00001748 0.00001500 0.00001700 0.00001544 62385125.56708197 963.22633875
11/08/2018 0.00001788 0.00001799 0.00001610 0.00001660 0.00001701 83457574.52597296 1419.61334268
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES : 4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00007610 0.00007610 0.00004402 0.00005000 0.00004550 703192.41541905 31.99525490
11/13/2018 0.00004003 0.00009000 0.00004000 0.00008998 0.00004508 13392087.63992941 603.71531080
11/12/2018 0.00004598 0.00004650 0.00003999 0.00004002 0.00004219 23528588.11551908 992.67113259
11/11/2018 0.00004120 0.00004599 0.00003999 0.00004590 0.00004212 26086136.24804046 1098.74805876
11/10/2018 0.00004100 0.00004590 0.00004001 0.00004001 0.00004240 4712904.11630624 199.82713453
11/09/2018 0.00004151 0.00004600 0.00004000 0.00004590 0.00004494 4694937.61334147 210.99049634
11/08/2018 0.00004350 0.00004599 0.00004003 0.00004150 0.00004570 24422390.53879316 1116.10324762
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00006910 0.00007012 0.00006805 0.00006805 0.00007005 3763988.18 263.66952821
11/12/2018 0.00009900 0.00011000 0.00006546 0.00006910 0.00009554 3863094.46 369.08142750
11/11/2018 0.00008380 0.00010650 0.00004010 0.00004500 0.00006982 18017784.32 1258.03616456
11/10/2018 0.00008350 0.00011489 0.00008350 0.00008380 0.00009124 403671.30 36.82931494
11/09/2018 0.00011899 0.00011899 0.00008339 0.00009940 0.00009725 909564.11 88.45445415
11/08/2018 0.00012900 0.00015990 0.00008010 0.00008010 0.00010554 14968937.32 1579.75597977
------------------------------------------------------------------------------------------------------------------------------------
Qubay / WAVES : 8zvWRg73ZpHKCdPv81GMsHXbcJykSFXX5pb3zXEaNLKW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000221 0.00000826 0.00000221 0.00000271 0.00000673 3151762.36689597 21.21136072
11/12/2018 0.00000621 0.00000841 0.00000221 0.00000820 0.00000637 9005217.87912533 57.36323789
11/11/2018 0.00000621 0.00000821 0.00000621 0.00000621 0.00000665 19229100.64044944 127.87351925
11/10/2018 0.00000650 0.00000898 0.00000624 0.00000800 0.00000749 34970777.24497151 261.93112156
11/09/2018 0.00000500 0.00000899 0.00000500 0.00000860 0.00000742 53183371.67716147 394.62061784
11/08/2018 0.00000500 0.00006780 0.00000351 0.00000700 0.00000665 308273451.77998990 2050.01845433
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00782579 0.00834893 0.00750000 0.00820000 0.00768873 124705.16 958.82460749
11/12/2018 0.00782579 0.00834879 0.00782579 0.00782580 0.00784039 394.19 3.09060487
11/11/2018 0.00839997 0.00848998 0.00770010 0.00782579 0.00817776 64474.30 527.25519040
11/10/2018 0.00810000 0.00848999 0.00770000 0.00770010 0.00782425 22415.03 175.38090167
11/09/2018 0.00810002 0.00869000 0.00810000 0.00810000 0.00844043 85078.51 718.09895524
11/08/2018 0.00790000 0.00830000 0.00790000 0.00810002 0.00826803 19065.49 157.63405871
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.24380000 0.24380001 0.24120000 0.24242000 0.24375898 719.02070832 175.26775445
11/12/2018 0.28000000 0.28000000 0.23200000 0.23200000 0.24361240 1243.92625946 303.03586149
11/11/2018 0.25271384 0.25280002 0.25271384 0.25280002 0.25279085 75.65902897 19.12591024
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.26000000 0.29750000 0.26000000 0.28500000 0.29494416 1888.31932766 556.94875790
11/08/2018 0.23200008 0.27781979 0.21500000 0.27781979 0.23337078 6319.03822938 1474.67888044
------------------------------------------------------------------------------------------------------------------------------------
AIPAC in Japan / WAVES : 85EK8MsW7XpSQYSHs59e3z6jCDVoLKhehLkvpdU2aSYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 40075753180.000 400.75753180
11/10/2018 0.00000003 0.00000003 0.00000001 0.00000002 0.00000001 29840218673.000 298.40218673
11/09/2018 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 70000000023.000 700.00000023
11/08/2018 0.00000001 0.00000005 0.00000001 0.00000001 0.00000001 110078509595.000 1101.72076328
------------------------------------------------------------------------------------------------------------------------------------
Magic Beans / WAVES : 76x7wSGtKDvCLgpScukrFDWcZaoJMrX9CiBsfVgJRrVS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.01345994 0.01345994 0.01345994 0.01345994 0.01345994 6 0.08075964
11/13/2018 0.01600001 0.02167989 0.01345991 0.01689986 0.01500784 48193 723.27294594
11/12/2018 0.01530000 0.04000000 0.01350001 0.01700001 0.01928001 37934 731.36774980
11/11/2018 0.01721759 0.01721759 0.01530000 0.01530000 0.01592697 18158 289.20184488
11/10/2018 0.01666000 0.01741000 0.01640000 0.01710000 0.01706281 10255 174.97913267
11/09/2018 0.01510000 0.01785690 0.01451000 0.01656000 0.01601107 16085 257.53806103
11/08/2018 0.01670000 0.01780000 0.01451000 0.01711000 0.01693975 1536 26.01946000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00299990 0.00299990 0.00299990 0.00299990 0.00299990 64.13547452 0.19240001
11/13/2018 0.00100011 0.00299993 0.00100011 0.00299993 0.00248573 14812.61804442 36.82016905
11/12/2018 0.00310000 0.00390000 0.00111450 0.00111450 0.00219207 63928.49270863 140.13573101
11/11/2018 0.00390004 0.00412800 0.00305050 0.00390000 0.00377549 4462.52805233 16.84823003
11/10/2018 0.00349981 0.00434000 0.00299978 0.00434000 0.00333888 85269.32145470 284.70403201
11/09/2018 0.00311010 0.00440000 0.00200300 0.00349984 0.00370669 361914.60817954 1341.50525899
11/08/2018 0.00666563 0.00690000 0.00300000 0.00490000 0.00339306 85503.15633618 290.11733963
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00680011 0.00739103 0.00650000 0.00738690 0.00665426 58865.491 391.70651546
11/12/2018 0.00779607 0.00779607 0.00680010 0.00739880 0.00723000 1526.775 11.03859079
11/11/2018 0.00799000 0.00847770 0.00680010 0.00680010 0.00777860 111798.551 869.63660347
11/10/2018 0.00780000 0.00847770 0.00674375 0.00799000 0.00811790 18099.186 146.92742146
11/09/2018 0.00650534 0.00847770 0.00650534 0.00790000 0.00746386 84880.109 633.53290602
11/08/2018 0.00709799 0.00709799 0.00560563 0.00650283 0.00649727 2525.825 16.41096199
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.07197263 0.07799999 0.06700006 0.07197262 0.07645228 17483.56624242 1336.65850176
11/12/2018 0.07699988 0.07699996 0.06799999 0.06799999 0.07366177 5328.06883988 392.47498142
11/11/2018 0.07197260 0.07699988 0.07000000 0.07699988 0.07393814 813.66786704 60.16108866
11/10/2018 0.07197262 0.07197262 0.06736080 0.06736080 0.06982592 817.00353591 57.04802353
11/09/2018 0.07197267 0.07197267 0.06700000 0.07100000 0.06897140 2796.47260162 192.87663039
11/08/2018 0.07500000 0.07699995 0.07197273 0.07197273 0.07533793 343.95318315 25.91272083
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.04501112 0.04501112 0.04501112 0.04501112 0.04501112 359.93 16.20085242
11/13/2018 0.04600000 0.04700000 0.04501112 0.04501112 0.04567770 10040.77 458.63928264
11/12/2018 0.04620006 0.04749982 0.04600000 0.04600000 0.04617268 11374.11 525.17313831
11/11/2018 0.04839994 0.04900000 0.04620001 0.04620005 0.04814466 11646.04 560.69466667
11/10/2018 0.04600101 0.04869985 0.04600101 0.04610005 0.04620516 1283.36 59.29785407
11/09/2018 0.04600002 0.04601000 0.04600000 0.04600101 0.04600081 2127.22 97.85383556
11/08/2018 0.04610003 0.05023042 0.04600002 0.04600002 0.04609117 5261.30 242.49947439
------------------------------------------------------------------------------------------------------------------------------------
POLO / WAVES : 2eiH8SAgvoAXReYiK3czuGh8nDTb97RB94hnxcU4NVwA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 895043.00000 492.27365000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 978944.00000 538.41920000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 1473888.00000 810.63840000
------------------------------------------------------------------------------------------------------------------------------------
LOVE coin / WAVES : A1YsjhyzYF5kXaY2Sz5ShaY1WE9kL9vm2UncLtqnvuN1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 51.00000000 51.00000000 45.00000000 45.00000000 48.00000000 0.00240 0.11520000
11/13/2018 41.00000000 55.00000000 41.00000000 54.00000000 45.71997916 0.03839 1.75519000
11/12/2018 1.00000000 60.00000000 1.00000000 53.00000000 23.18920547 77.86572 1805.64417999
11/11/2018 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000 1.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.06050891 0.07479992 0.06050891 0.06050892 0.07426964 528.73840237 39.26921079
11/13/2018 0.07449980 0.07499997 0.06055555 0.06055555 0.07304792 2750.61871683 200.92697597
11/12/2018 0.06055556 0.07449999 0.06055555 0.06055555 0.07109992 2997.64178859 213.13209135
11/11/2018 0.05302400 0.07449999 0.05301965 0.06055556 0.05831504 5218.86907979 304.33855914
11/10/2018 0.06072837 0.06072837 0.05017286 0.06044991 0.05900206 3281.41110448 193.61001487
11/09/2018 0.06154997 0.06154997 0.05172861 0.05219460 0.06013586 4957.19368875 298.10510565
11/08/2018 0.05150000 0.06200000 0.04890248 0.05172862 0.05996646 8676.05990594 520.27259930
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00415627 0.00519731 0.00415627 0.00480000 0.00436692 40746.69177225 177.93754323
11/12/2018 0.00410000 0.00760000 0.00410000 0.00415627 0.00461412 214740.13548369 990.83675393
11/11/2018 0.00430506 0.00454973 0.00410000 0.00410000 0.00446768 88334.73133433 394.65131248
11/10/2018 0.00449800 0.00449800 0.00435000 0.00449800 0.00449347 1434.21721310 6.44461202
11/09/2018 0.00430007 0.00449900 0.00430007 0.00449800 0.00432200 1269.82807642 5.48819694
11/08/2018 0.00440000 0.00450000 0.00435000 0.00435000 0.00447524 35080.76113334 156.99482545
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 2511.00000000 2715.31720974 2511.00000000 2713.77383125 2708.74714630 0.0612 165.77532535
11/12/2018 2676.08434063 2676.08434063 2501.00000000 2612.00000000 2611.73451739 0.1141 297.99890843
11/11/2018 2559.18493160 2636.53629618 2559.18493160 2636.53629618 2620.84085445 0.1362 356.95852438
11/10/2018 2339.19474005 2718.31989184 2150.00000000 2559.18493161 2451.09053568 0.2841 696.35482119
11/09/2018 2513.76247078 2513.76247078 2342.36957504 2342.36957504 2424.41492872 0.0765 185.46774205
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00530000 0.00540000 0.00530000 0.00540000 0.00533249 55345.91194562 295.13152199
11/12/2018 0.00530000 0.00530000 0.00520000 0.00530000 0.00524964 75624.09288064 396.99926294
11/11/2018 0.00510000 0.00520000 0.00510000 0.00520000 0.00516623 57488.68777701 296.99978345
11/10/2018 0.00500000 0.00510000 0.00500000 0.00510000 0.00504950 39211.76470393 197.99980587
11/09/2018 0.00500000 0.00500000 0.00490000 0.00500000 0.00495560 64371.42856533 318.99905139
11/08/2018 0.00510000 0.00510000 0.00500000 0.00500000 0.00503289 23843.13725295 119.99988704
------------------------------------------------------------------------------------------------------------------------------------
APM coin / WAVES : AYRhaZ8NEjVZ4R6DTxUgvtxCJuLXejvXztXN45cFYVto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 64.00000000 64.00000000 64.00000000 64.00000000 64.00000000 5.00 320.00000000
11/12/2018 61.00000000 61.00000000 61.00000000 61.00000000 61.00000000 4.20 256.20000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 60.00000000 61.00000000 60.00000000 61.00000000 60.89816701 14.73 897.03000000
------------------------------------------------------------------------------------------------------------------------------------
HBTC / WAVES : FfHp2MpeuHZr6sUj61xNAJubMUsddrfumEcKgb1yWntp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.04700000 0.05090000 0.04001000 0.05000100 0.04655666 6608.4807067 307.66880920
11/12/2018 0.04100000 0.05090000 0.04100000 0.04900000 0.04753753 6144.3252313 292.08606959
11/11/2018 0.05000000 0.05000000 0.04100000 0.04700000 0.04559350 4354.6444493 198.54348170
11/10/2018 0.04100000 0.05000000 0.04100000 0.04800000 0.04612856 8236.2308506 379.92543602
11/09/2018 0.03600000 0.04000000 0.03600000 0.04000000 0.03789456 3559.9833135 134.90399771
11/08/2018 0.04100002 0.04600000 0.04100002 0.04600000 0.04289373 2178.0803965 93.42599680
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.26000000 0.26000000 0.26000000 0.26000000 0.26000000 0.0002 0.00005200
11/13/2018 0.26000000 0.27999000 0.26000000 0.26000000 0.26899618 200.0737 53.81906160
11/12/2018 0.26500000 0.27999000 0.26000000 0.26000000 0.27818367 667.1712 185.59613003
11/11/2018 0.27000000 0.27999999 0.26500000 0.26500000 0.27794832 255.9186 71.13214535
11/10/2018 0.27999999 0.27999999 0.25000010 0.27500000 0.26562256 342.6115 91.00534249
11/09/2018 0.28400000 0.29000000 0.25000000 0.28500000 0.26966282 1489.6109 401.69267416
11/08/2018 0.31400000 0.31500000 0.27000000 0.28400000 0.28906463 1816.6640 525.13331279
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00690000 0.00900000 0.00690000 0.00800000 0.00772914 90766.54164637 701.54730770
11/12/2018 0.00690010 0.00749874 0.00690000 0.00690000 0.00690109 6310.11315878 43.54665881
11/11/2018 0.00749942 0.00749942 0.00690000 0.00690010 0.00695305 158.33456745 1.10090816
11/10/2018 0.00714285 0.00750000 0.00650000 0.00714267 0.00672565 39127.36432254 263.15695785
11/09/2018 0.00729821 0.00750000 0.00661973 0.00749999 0.00749765 35333.10512572 264.91525564
11/08/2018 0.00689962 0.00729821 0.00610002 0.00729821 0.00689997 7102.99553595 49.01045610
------------------------------------------------------------------------------------------------------------------------------------
RINS / WAVES : 5aFHm5VukCTAkpz3cu5A5vPQyeQLVE6tbr3KmRZJsdJZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000039 0.00000041 0.00000001 0.00000001 0.00000008 894313896.56785500 71.54511172
11/12/2018 0.00000041 0.00000046 0.00000039 0.00000041 0.00000041 317659169.35721385 130.24025943
11/11/2018 0.00000589 0.00000590 0.00000040 0.00000041 0.00000041 1600896946.98405390 656.36774826
11/10/2018 0.00000601 0.00000760 0.00000400 0.00000589 0.00000485 50301875.04689936 243.96409397
11/09/2018 0.00000051 0.00001200 0.00000051 0.00000600 0.00000425 17844528.15982132 75.83924467
11/08/2018 0.00000100 0.00000150 0.00000040 0.00000050 0.00000056 139235419.94651783 77.97183517
------------------------------------------------------------------------------------------------------------------------------------
waveslite / WAVES : 36snvAyUgW17yhXAMftMa5qCVKGPyEKijN5cBQjCVfwz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 190.00000000 190.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1989.00000000 198.90000000
11/09/2018 0.10000000 0.50000000 0.01000000 0.50000000 0.05799775 14155.71428545 820.99957819
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01090005 0.01111000 0.01088559 0.01088559 0.01102548 33051.53525584 364.40904093
11/12/2018 0.01088559 0.01200000 0.01080010 0.01189998 0.01164383 16126.76297521 187.77728653
11/11/2018 0.01201111 0.01201111 0.01100200 0.01110002 0.01152402 33890.55273086 390.55540748
11/10/2018 0.01279998 0.01279998 0.01200138 0.01200138 0.01225275 134.97201362 1.65377833
11/09/2018 0.01250000 0.01270000 0.01200010 0.01200010 0.01265247 14368.63661528 181.79874371
11/08/2018 0.01269997 0.01269997 0.01269997 0.01269997 0.01269997 2.00000000 0.02539994
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00028015 0.00028016 0.00028006 0.00028006 0.00028006 127115 35.60028725
11/13/2018 0.00050011 0.00119898 0.00040000 0.00110000 0.00077017 150812 116.15083404
11/12/2018 0.00083998 0.00131000 0.00028007 0.00100000 0.00061096 262037 160.09342583
11/11/2018 0.00129800 0.00129800 0.00027001 0.00032104 0.00077729 524812 407.93062494
11/10/2018 0.00140000 0.00200000 0.00027000 0.00128000 0.00057790 459787 265.71097540
11/09/2018 0.00055000 0.00239999 0.00033000 0.00035000 0.00075315 69249 52.15464980
11/08/2018 0.00149000 0.00150000 0.00021000 0.00150000 0.00147019 12923 18.99929000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 500000536.33333340 10.00001072
11/13/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 40150000.00000000 0.80300000
11/12/2018 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 1407991491.50000000 14.07991491
11/11/2018 0.00000003 0.00000003 0.00000001 0.00000002 0.00000001 5630673731.00000000 56.30673731
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000004 0.00000004 0.00000002 0.00000003 0.00000002 5733350.33333334 0.11466700
11/08/2018 0.00000003 0.00000005 0.00000003 0.00000004 0.00000003 31195949116.01666600 935.87847348
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES : B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 7.72000000 7.72000000 7.72000000 7.72000000 7.72000000 0.085800 0.66237600
11/13/2018 7.72000000 7.72000000 7.72000000 7.72000000 7.72000000 1.583000 12.22076000
11/12/2018 7.85000000 7.93200000 7.36700000 7.72000000 7.74016836 0.975300 7.54898620
11/11/2018 8.10000000 8.18200000 7.71800000 7.80000000 8.08222160 10.528000 85.08962899
11/10/2018 8.40000000 8.40000000 8.10000000 8.10000000 8.10160915 55.930000 453.12299988
11/09/2018 8.10000000 8.43400000 7.90000000 8.40000000 8.17435699 21.883000 178.87945397
11/08/2018 8.10000000 8.10000000 8.10000000 8.10000000 8.10000000 28.500000 230.85000000
------------------------------------------------------------------------------------------------------------------------------------
Belw / WAVES : 6ak5VTx3U11nbnWihauzjPNzBEnEH2jz6iSe97DyKkq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.01000000 0.36000000 0.00000001 0.00000001 0.00000103 2961371.92483000 3.05021308
11/11/2018 0.00305000 0.45000000 0.00305000 0.37999900 0.37540143 440.18154760 165.24478242
11/10/2018 0.00799999 0.48000000 0.00310000 0.47000000 0.00844813 79094.37463691 668.19955920
11/09/2018 0.00730000 0.48000000 0.00100000 0.48000000 0.00325807 16020.99081845 52.19750955
11/08/2018 0.00720000 0.49000000 0.00711000 0.00730000 0.00719225 6802.60252223 48.92601799
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.05665090 0.05665090 0.05665090 0.05665090 0.05665090 23.31676408 1.32091567
11/13/2018 0.05700001 0.05700001 0.05700000 0.05700000 0.05700000 1367.54385640 77.94999981
11/12/2018 0.06245759 0.06245759 0.06245759 0.06245759 0.06245759 11.00000000 0.68703349
11/11/2018 0.06245759 0.06245759 0.05700001 0.05700001 0.05792122 90.42610459 5.23759029
11/10/2018 0.05800000 0.06245759 0.05800000 0.06245759 0.06243615 8.03864846 0.50190226
11/09/2018 0.05948343 0.06300000 0.05700003 0.05700003 0.06173948 12246.95862103 756.12085684
11/08/2018 0.05948366 0.05948366 0.05948343 0.05948343 0.05948365 1.01154389 0.06017032
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES : CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00001000 0.00001000 0.00000001 0.00000001 0.00000002 508770000.00000000 10.17540000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000001 0.49900000 0.00000001 0.00980000 0.00000001 712306866.03000000 7.12306866
11/10/2018 0.00650000 0.00700000 0.00000001 0.00000001 0.00000010 358052775.00000000 35.80527750
11/09/2018 0.00780000 0.01000000 0.00500000 0.00650000 0.00712111 33930.00000000 241.61926230
11/08/2018 0.00650000 0.00800000 0.00590000 0.00790000 0.00692015 75960.00000000 525.65459400
------------------------------------------------------------------------------------------------------------------------------------
RENT / WAVES : A4F7cnu9ymm7FErAebBnk4mqXeC3brRpEQtK1a9sUDk2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 30859921.1428572 2.16019448
11/12/2018 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 167666666.5000000 10.05999999
11/11/2018 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 8737323656.1428590 611.61265593
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 2065711705.1428573 144.59981936
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.07600000 0.07600000 0.07600000 0.07600000 0.07600000 2501.00041053 190.07603120
11/12/2018 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 10.00000000 0.75000000
11/11/2018 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 2000.00000000 150.00000000
11/10/2018 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 175.00000000 13.12500000
11/09/2018 0.07200000 0.07300000 0.07200000 0.07300000 0.07246728 5350.00000000 387.69994800
11/08/2018 0.07100000 0.07100000 0.07100000 0.07100000 0.07100000 300.00000000 21.30000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000410 0.00000410 0.00000410 0.00000410 0.00000410 37517660.07318 153.82240630
11/12/2018 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 10532655.21143 73.72858648
11/11/2018 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 13544139.34600 67.72069673
11/10/2018 0.00000410 0.00000700 0.00000410 0.00000700 0.00000574 44115535.28560 253.16670465
11/09/2018 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 13490399.92400 67.45199962
11/08/2018 0.00000500 0.00000900 0.00000500 0.00000900 0.00000610 15310266.29134 93.41390565
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.05779999 0.05779999 0.05000000 0.05000000 0.05482581 1.09747684 0.06017005
11/13/2018 0.07299998 0.07400000 0.03117313 0.05779999 0.05551710 7572.75837973 420.41758424
11/12/2018 0.00980000 0.08000000 0.00500000 0.07299999 0.03624667 6508.38082216 235.90713189
11/11/2018 0.01000002 0.02299996 0.00160000 0.00300000 0.00477553 2429.78302237 11.60350171
11/10/2018 0.00100000 0.02000000 0.00100000 0.01000002 0.00874643 4053.35109983 35.45235166
11/09/2018 0.00060010 0.00070000 0.00060010 0.00070000 0.00064882 0.00087854 0.00000057
11/08/2018 0.00955000 0.00955000 0.00060010 0.00060010 0.00505055 329.98577703 1.66660966
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00750000 0.00784000 0.00620001 0.00620001 0.00733245 9899.94442095 72.59084746
11/12/2018 0.00590000 0.00784985 0.00590000 0.00784985 0.00678427 2881.31338144 19.54760793
11/11/2018 0.00799998 0.00880000 0.00650000 0.00799989 0.00794940 8859.42291975 70.42709655
11/10/2018 0.00990000 0.01449989 0.00500000 0.00590000 0.01087700 31505.77575840 342.68832292
11/09/2018 0.06000000 0.06000000 0.01000000 0.01100000 0.01295501 10766.05000008 139.47428541
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 108.89157667 0.65334946
11/13/2018 0.00590000 0.00730000 0.00590000 0.00600000 0.00682796 880.40072111 6.01134090
11/12/2018 0.00739990 0.00739990 0.00580000 0.00580000 0.00636227 438.18995345 2.78788279
11/11/2018 0.00760000 0.00760000 0.00601000 0.00601000 0.00650006 6641.97469589 43.17323404
11/10/2018 0.00739900 0.00789000 0.00601000 0.00750000 0.00754058 13043.25099185 98.35367756
11/09/2018 0.00594000 0.00765000 0.00560037 0.00740000 0.00742423 49611.95905709 368.33059479
11/08/2018 0.00510000 0.00594000 0.00510000 0.00594000 0.00562347 8667.33423719 48.74049406
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES : 7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00005400 0.00005400 0.00005200 0.00005200 0.00005336 2694948.67537038 143.80246131
11/12/2018 0.00007000 0.00007000 0.00005400 0.00005400 0.00006386 2755448.26357143 175.96292611
11/11/2018 0.00005890 0.00007000 0.00005890 0.00007000 0.00006370 3795731.05600077 241.78806826
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES : DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 5 0.02000000
11/13/2018 0.00425000 0.00425000 0.00400000 0.00425000 0.00424968 31040 131.91000000
11/12/2018 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 5036 20.14400000
11/11/2018 0.00400000 0.00425000 0.00400000 0.00400000 0.00415731 27017 112.31800000
11/10/2018 0.00400000 0.00425000 0.00400000 0.00400000 0.00400008 30044 120.17850000
11/09/2018 0.00400000 0.00425000 0.00400000 0.00400000 0.00401414 21240 85.26025000
11/08/2018 0.00400000 0.00425000 0.00400000 0.00400000 0.00412496 20017 82.56925000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00770245 0.00820721 0.00770245 0.00820721 0.00819735 2918.26558168 23.92204436
11/12/2018 0.00770245 0.00820721 0.00770245 0.00770245 0.00820100 6017.99815605 49.35360287
11/11/2018 0.00722200 0.00820899 0.00722200 0.00770245 0.00783970 288.67740105 2.26314422
11/10/2018 0.00722200 0.00820899 0.00722200 0.00819972 0.00816475 36980.06343747 301.93297295
11/09/2018 0.00750666 0.00820899 0.00722201 0.00820899 0.00738578 747.10563785 5.51795787
11/08/2018 0.00750667 0.00840765 0.00750666 0.00817575 0.00816846 14770.87636265 120.65531273
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES : 8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.08099999 0.08099999 0.08099999 0.08099999 0.08099999 0.09999989 0.00809999
11/11/2018 0.08899999 0.15000000 0.05200000 0.06100000 0.09274782 3502.16626377 324.81828624
11/10/2018 0.08899999 0.08899999 0.05000000 0.08899999 0.05038604 2692.34410153 135.65655759
11/09/2018 0.03500000 0.03500000 0.03000000 0.03000000 0.03488043 306.66327758 10.69654698
11/08/2018 0.03500001 0.09999998 0.03500000 0.04000000 0.03718781 700.12709969 26.03619355
------------------------------------------------------------------------------------------------------------------------------------
Qredit / WAVES : AHxftdwpKGxrA1unADBVz81dRw1mE57q43pRxuGp19UZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000014 0.00000020 0.00000010 0.00000020 0.00000014 48364588.48 6.77168854
11/12/2018 0.00000023 0.00000023 0.00000014 0.00000014 0.00000023 68417512.12 15.73601616
11/11/2018 0.00000028 0.00000028 0.00000012 0.00000014 0.00000023 800179808.72 183.46647482
11/10/2018 0.00000039 0.00000039 0.00000030 0.00000030 0.00000030 19750976.30 5.93052255
11/09/2018 0.00000150 0.00000150 0.00000009 0.00000009 0.00000057 11284064.48 6.40499929
11/08/2018 0.00000099 0.00000369 0.00000004 0.00000050 0.00000134 176106435.98 236.08295205
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000340 0.00000411 0.00000337 0.00000411 0.00000343 40532840.92397453 139.02764436
11/12/2018 0.00000412 0.00000412 0.00000334 0.00000412 0.00000408 252719.44417476 1.03109533
11/11/2018 0.00000317 0.00000418 0.00000288 0.00000288 0.00000312 56752706.25554115 177.06844351
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000302 0.00000444 0.00000302 0.00000433 0.00000313 12100999.99769054 37.87612999
11/08/2018 0.00000310 0.00000312 0.00000301 0.00000301 0.00000305 19995228.12462723 60.98544578
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.19700000 0.19700000 0.19700000 0.19700000 0.19700000 0.00007052 0.00001389
11/13/2018 0.19700000 0.19700000 0.19689219 0.19689219 0.19691014 20.10610533 3.95909601
11/12/2018 0.20272802 0.20666761 0.20000000 0.20666761 0.20122329 790.57549351 159.08220179
11/11/2018 0.20976756 0.20976766 0.20002002 0.20272786 0.20948101 111.42246473 23.34089044
11/10/2018 0.20400002 0.21184221 0.20002000 0.20002000 0.20279313 662.92313475 134.43625744
11/09/2018 0.20400007 0.21184225 0.20400000 0.21184223 0.20782518 421.70738998 87.64141422
11/08/2018 0.20400002 0.20400009 0.20400002 0.20400009 0.20400006 10.83974440 2.21130850
------------------------------------------------------------------------------------------------------------------------------------
Hmx Token / WAVES : 2bfgBSVQH6rfc7RJkEQxARRMmbPKWH337SSrCXus7VK6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 301.00000000 0.00210700
11/10/2018 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 65.00000000 0.00045500
11/09/2018 0.00000790 0.00000790 0.00000710 0.00000781 0.00000754 13650713.69528021 102.92638126
11/08/2018 0.00001931 0.00002140 0.00000700 0.00000799 0.00001184 25932707.15762882 307.04325274
------------------------------------------------------------------------------------------------------------------------------------
KUBOSCOIN / WAVES : 4skxfbnfXapQNDALUZcQZa4qctA4skLcyPCrLdWfA3Kf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000001 0.00000076 0.00000001 0.00000073 0.00000054 735704814 395.86851724
------------------------------------------------------------------------------------------------------------------------------------
ZeusCrowdfunding / WAVES : FGJQGTG13wKXSaYB4JJ6But7Ui3iRq5ZA9DTFsNTYJvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000062 0.00000062 0.00000015 0.00000015 0.00000021 25501716.46647 5.38494245
11/12/2018 0.00000150 0.00000150 0.00000001 0.00000062 0.00000039 239615895.39529 92.30723138
11/11/2018 0.00000244 0.00001000 0.00000244 0.00001000 0.00000853 817716.85898 6.97428256
11/10/2018 0.00000240 0.00000244 0.00000133 0.00000244 0.00000244 89322786.36122 217.92348157
11/09/2018 0.00000142 0.00000240 0.00000113 0.00000240 0.00000141 5194478.34869 7.34681045
11/08/2018 0.00000140 0.00000250 0.00000140 0.00000250 0.00000223 22443784.44267 49.96592399
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00014000 0.00015598 0.00010000 0.00015597 0.00013472 855016 115.19163783
11/12/2018 0.00015001 0.00015001 0.00013001 0.00013001 0.00014530 376140 54.65235452
11/11/2018 0.00014999 0.00017800 0.00014200 0.00017796 0.00014461 396903 57.39628224
11/10/2018 0.00014500 0.00014998 0.00014500 0.00014500 0.00014582 42763 6.23550496
11/09/2018 0.00014940 0.00014990 0.00014500 0.00014500 0.00014860 366880 54.51789945
11/08/2018 0.00014500 0.00014977 0.00013599 0.00014200 0.00014506 413636 60.00350718
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00710000 0.00937999 0.00709820 0.00934999 0.00928134 2959.14785179 27.46485732
11/12/2018 0.00709820 0.00949996 0.00709820 0.00709820 0.00937871 5280.88442245 49.52788354
11/11/2018 0.00709821 0.00950285 0.00709821 0.00949996 0.00777009 4694.29394253 36.47508641
11/10/2018 0.00709821 0.00848133 0.00709820 0.00847708 0.00819723 11027.08476678 90.39155006
11/09/2018 0.00848134 0.00848134 0.00709820 0.00848134 0.00740256 2185.84915635 16.18087953
11/08/2018 0.00848134 0.00950286 0.00848134 0.00950286 0.00949709 12747.91876774 121.06813184
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00806998 0.00806998 0.00710000 0.00710000 0.00771531 128.79859092 0.99372105
11/13/2018 0.00710000 0.00806998 0.00710000 0.00806998 0.00799878 3617.28724944 28.93388490
11/12/2018 0.00710000 0.00806998 0.00710000 0.00710000 0.00768818 227.72035385 1.75075507
11/11/2018 0.00710000 0.00807379 0.00710000 0.00710000 0.00754134 331.64667611 2.50106034
11/10/2018 0.00710000 0.00807379 0.00710000 0.00806843 0.00800529 20145.83583773 161.27325817
11/09/2018 0.00807379 0.00807379 0.00710000 0.00807379 0.00791170 1413.37686334 11.18221372
11/08/2018 0.00738036 0.00807380 0.00710000 0.00799991 0.00798958 16741.70914485 133.75922454
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00101003 0.00142999 0.00101002 0.00142996 0.00112243 18834.94 21.14086579
11/12/2018 0.00161999 0.00161999 0.00101003 0.00144999 0.00159806 404.00 0.64561624
11/11/2018 0.00151000 0.00169999 0.00100047 0.00101000 0.00105547 1153.00 1.21695948
11/10/2018 0.00160000 0.00170017 0.00130000 0.00151000 0.00148131 895.78 1.32692537
11/09/2018 0.00160000 0.00220000 0.00150000 0.00170000 0.00165436 37340.99 61.77560855
11/08/2018 0.00139991 0.00230000 0.00120001 0.00160000 0.00172210 119802.56 206.31257700
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES : GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 1.50000000 1.50000000 1.17000000 1.17000000 1.33630458 14.978 20.01517000
11/13/2018 7.00000000 7.00000000 1.71000000 1.71000000 4.00284938 1.288 5.15567000
11/12/2018 7.17000000 7.17000000 7.17000000 7.17000000 7.17000000 0.824 5.90808000
11/11/2018 5.75000000 7.17000000 5.75000000 7.17000000 6.36844704 13.162 83.82150000
11/10/2018 5.35000000 5.75000000 1.79000000 5.75000000 4.02101902 14.249 57.29550000
11/09/2018 5.19000000 5.50000000 4.25000000 5.50000000 5.08380282 3.550 18.04750000
11/08/2018 4.50000000 5.25000000 4.00000000 5.25000000 4.94930556 12.960 64.14300000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00038903 0.00050333 0.00038903 0.00050333 0.00050183 83045.736076 41.67469225
11/13/2018 0.00045000 0.00049999 0.00039000 0.00049999 0.00047837 112058.149541 53.60558196
11/12/2018 0.00039793 0.00045000 0.00039793 0.00045000 0.00044843 10126.369913 4.54096502
11/11/2018 0.00033397 0.00045000 0.00033397 0.00039793 0.00038889 21131.510549 8.21775495
11/10/2018 0.00039793 0.00039793 0.00033397 0.00039793 0.00039572 72340.474182 28.62653627
11/09/2018 0.00033397 0.00039793 0.00033397 0.00039793 0.00038857 93338.138534 36.26851250
11/08/2018 0.00029375 0.00039793 0.00029375 0.00039793 0.00037883 201072.898013 76.17321003
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00011500 0.00021854 0.00008648 0.00011866 0.00013132 198162.13900805 26.02265209
11/12/2018 0.00007400 0.00025000 0.00007400 0.00012645 0.00012002 180382.75022720 21.64953768
11/11/2018 0.00007445 0.00007445 0.00007445 0.00007445 0.00007445 69478.78280726 5.17269538
11/10/2018 0.00007444 0.00007445 0.00007444 0.00007445 0.00007444 850801.81987911 63.33368747
11/09/2018 0.00007380 0.00007400 0.00007380 0.00007400 0.00007391 1657314.48972188 122.49211393
11/08/2018 0.00007000 0.00007380 0.00005504 0.00007380 0.00007062 117466.53065201 8.29548639
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.16966000 0.16999010 0.16000000 0.16000000 0.16614947 540.00 89.72071200
11/11/2018 0.16979010 0.17000000 0.16979010 0.17000000 0.16994365 824.70 140.15252700
11/10/2018 0.15999000 0.16999000 0.15999000 0.16999000 0.16499000 100.00 16.49900000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.01650002 0.01650002 0.01645000 0.01645000 0.01647501 4 0.06590004
11/13/2018 0.01645000 0.01747000 0.01645000 0.01747000 0.01740671 848 14.76089200
11/12/2018 0.01645000 0.01750000 0.01645000 0.01645000 0.01748835 7089 123.97489000
11/11/2018 0.01750000 0.01750000 0.01645000 0.01645000 0.01732501 840 14.55301056
11/10/2018 0.01645000 0.01750000 0.01645000 0.01645000 0.01741824 488 8.50010000
11/09/2018 0.01645000 0.01750000 0.01645000 0.01750000 0.01654531 1051 17.38912600
11/08/2018 0.01645000 0.01750000 0.01645000 0.01645000 0.01676063 3780 63.35519600
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00543868 0.00543868 0.00521024 0.00543868 0.00542915 3602.076798 19.55620516
11/12/2018 0.00543868 0.00543868 0.00543867 0.00543867 0.00543868 132.215038 0.71907527
11/11/2018 0.00523899 0.00543868 0.00510000 0.00543868 0.00512747 35151.727179 180.23944765
11/10/2018 0.00543872 0.00543872 0.00543872 0.00543872 0.00543872 100.000000 0.54387200
11/09/2018 0.00520002 0.00523898 0.00520002 0.00523898 0.00522875 266.555488 1.39375182
11/08/2018 0.00530000 0.00543874 0.00520004 0.00520004 0.00543013 1089.094436 5.91391903
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000370 0.00000500 0.00000370 0.00000497 0.00000445 2728116 12.13680140
11/12/2018 0.00000055 0.00000550 0.00000002 0.00000300 0.00000308 61922591 190.56298696
11/11/2018 0.00001155 0.00001158 0.00000050 0.00000050 0.00000092 1993896 1.83081424
11/10/2018 0.00000966 0.00001005 0.00000966 0.00001005 0.00000980 2239 0.02194074
11/09/2018 0.00001154 0.00001159 0.00001153 0.00001159 0.00001159 4420 0.05122509
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.17000000 0.17000000 0.15250000 0.16000000 0.16041667 6.00 0.96250000
11/12/2018 0.19500000 0.19500000 0.16190000 0.16190000 0.17806071 5.60 0.99714000
11/11/2018 0.17040000 0.19600000 0.16190000 0.19600000 0.18690000 6.40 1.19616000
11/10/2018 0.19000000 0.19500000 0.16000000 0.17040000 0.17431425 7.51 1.30910000
11/09/2018 0.24000000 0.25000000 0.19000000 0.19000000 0.19420288 1009.57 196.06140000
11/08/2018 0.21000000 0.24000000 0.21000000 0.24000000 0.22691563 14.46 3.28120000
------------------------------------------------------------------------------------------------------------------------------------
Great World / WAVES : AugmVNoEpFTFnqiFhhkqXXzpru62Y5SxHSyD3nEnjZmj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.01300000 0.01600000 0.01260000 0.01355000 0.01350683 13665 184.57088605
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES : 311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01740000 0.04000010 0.00500000 0.04000010 0.02087863 678.42558241 14.16459671
11/12/2018 0.01740000 0.01740000 0.00400000 0.01730000 0.01090370 26.99999750 0.29439987
11/11/2018 0.01399880 0.01740000 0.00371001 0.01740000 0.01424509 9712.36967765 138.35358017
11/10/2018 0.01399890 0.01399890 0.00371000 0.00371000 0.01383022 6.10000000 0.08436434
11/09/2018 0.01399999 0.01400000 0.01399999 0.01400000 0.01399999 1107.00000000 15.49798893
11/08/2018 0.01399997 0.01399998 0.01399997 0.01399998 0.01399997 1002.55825620 14.03578551
------------------------------------------------------------------------------------------------------------------------------------
uzuras / WAVES : CpiozZTGZXtJfFNCHt9CRvZiJPXzAAEY38kQPj3GXShp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000150 0.00000220 0.00000150 0.00000220 0.00000184 805236.62666667 1.48163539
11/13/2018 0.00000500 0.00000500 0.00000200 0.00000210 0.00000209 31322618.31600000 65.46427228
11/12/2018 0.00000110 0.00000500 0.00000062 0.00000500 0.00000173 31142829.97000000 53.87709584
11/11/2018 0.00000099 0.00000100 0.00000051 0.00000100 0.00000091 25333044.65989900 23.05307064
11/10/2018 0.00000100 0.00000100 0.00000040 0.00000099 0.00000073 24606226.92546602 17.96254565
11/09/2018 0.00000089 0.00000090 0.00000089 0.00000090 0.00000089 8126033.86666667 7.23217014
11/08/2018 0.00000088 0.00000089 0.00000082 0.00000089 0.00000087 12210419.58536586 10.62306503
------------------------------------------------------------------------------------------------------------------------------------
Continuum / WAVES : CvYBvXaYUbVLtfnxhqQVViuy2fDpfJhpxHLPoTw1Ysk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.95467000 0.99550000 0.20000000 0.20000000 0.92352162 111.2 102.69560400
11/10/2018 0.00495500 0.00500000 0.00495500 0.00500000 0.00499990 10023.0 50.11396500
11/09/2018 0.00395400 0.00495400 0.00395400 0.00495400 0.00449945 1100.0 4.94940000
11/08/2018 0.00065000 0.00495400 0.00065000 0.00495400 0.00091269 21300.0 19.44020000
------------------------------------------------------------------------------------------------------------------------------------
Worlddonation / WAVES : Auz3BLesZ4T1gLx4HNuDgzb5Bzg2cEhABa2hmL8uP3ZV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.02000000 0.18990000 0.02000000 0.18990000 0.10495000 2 0.20990000
11/09/2018 0.23000000 0.23000000 0.21000000 0.21000000 0.21412698 756 161.88000000
11/08/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1470 0.00147000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES : rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00003000 0.00003000 0.00000300 0.00000300 0.00000334 5415305.88503155 18.08712165
11/12/2018 0.00004000 0.00004000 0.00000100 0.00000100 0.00001521 1206022.56933334 18.34360327
11/11/2018 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 3000.00000000 0.12000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 145919.02781250 4.66940889
11/08/2018 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 3565165.45968750 114.08529471
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.28019990 0.28019990 0.28019990 0.28019990 0.28019990 10.00 2.80199900
11/12/2018 0.30359862 0.30359862 0.17411004 0.17411004 0.23885433 0.18 0.04299378
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.18000028 0.30359994 0.16710000 0.30359994 0.16910050 653.77 110.55283357
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.18000005 0.38999812 0.16560000 0.38999812 0.17901234 206.40 36.94814645
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.06650000 0.06650000 0.06500000 0.06500000 0.06602668 566.387 37.39665500
11/12/2018 0.06600000 0.06650000 0.06500000 0.06500000 0.06616786 589.760 39.02316000
11/11/2018 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 75.740 4.99884000
11/10/2018 0.06500000 0.06600000 0.06500000 0.06600000 0.06500162 308.113 20.02784500
11/09/2018 0.06500000 0.06500000 0.06500000 0.06500000 0.06500000 145.387 9.45015500
11/08/2018 0.06400000 0.06500000 0.06400000 0.06500000 0.06410696 439.407 28.16904800
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 1.88000000 1.88000000 1.88000000 1.88000000 1.88000000 13.21230000 24.83912400
11/12/2018 1.77100000 1.81800000 1.77100000 1.81800000 1.77777936 12.85410000 22.85175367
11/11/2018 1.61800000 1.81800000 1.61800000 1.73700000 1.71009516 21.25511400 36.34826757
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 1.50000000 1.62270000 1.50000000 1.62270000 1.54787981 29.19078600 45.18382828
11/08/2018 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 6.20000000 9.30000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00040000 0.00040000 0.00037002 0.00037002 0.00038131 718.99998268 0.27416188
11/13/2018 0.00041002 0.00044979 0.00041002 0.00044979 0.00044356 5487.42828876 2.43400369
11/12/2018 0.00037000 0.00044979 0.00037000 0.00040002 0.00044849 54072.90591165 24.25115757
11/11/2018 0.00038007 0.00038007 0.00037000 0.00037000 0.00037362 430.99998967 0.16103021
11/10/2018 0.00038007 0.00038007 0.00038007 0.00038007 0.00038007 1487.00002632 0.56516410
11/09/2018 0.00038015 0.00038015 0.00038007 0.00038008 0.00038008 50969.25900121 19.37239596
11/08/2018 0.00033000 0.00055600 0.00033000 0.00038004 0.00050246 169400.27322769 85.11686128
------------------------------------------------------------------------------------------------------------------------------------
cryptowy / WAVES : 2ga2p56AMrtPejyqCXw1LHWyyBuy9ukB3LfNP3jcUv9k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00005820 0.00006250 0.00005820 0.00006250 0.00006135 130926 8.03269320
11/12/2018 0.00002500 0.00005820 0.00002000 0.00005820 0.00003042 1660871 50.53124560
11/11/2018 0.00004000 0.00004000 0.00002200 0.00002600 0.00002810 1761418 49.48915930
11/10/2018 0.00004530 0.00004530 0.00004530 0.00004530 0.00004530 90343 4.09253790
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00005000 0.00005000 0.00004530 0.00004530 0.00004819 325142 15.66893260
------------------------------------------------------------------------------------------------------------------------------------
Riot Lab / WAVES : BhHUcT62CXrLUzyjsVXnkxZ7EKgfhq6jfqhG5P1VE48i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 251000.00 25.10000000
11/12/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1000570.00 100.05700000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 120.00 0.01200000
11/09/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 6.90 0.00069000
11/08/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 100.00 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
MSAFSS / WAVES : G8Q6o76zzBqQxHeqxkvH4V1uFQXFtz5tdPfyjcq1fyma/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00009497 0.00009497 0.00009497 0.00009497 0.00009497 336.00000000 0.03190992
11/13/2018 0.00002000 0.00010010 0.00002000 0.00006200 0.00004340 1654651.63623291 71.81188101
11/12/2018 0.00002089 0.00002100 0.00002089 0.00002100 0.00002099 171388.82809524 3.59745150
11/11/2018 0.00002000 0.00002100 0.00001001 0.00001001 0.00001953 445458.60063897 8.69980647
11/10/2018 0.00002001 0.00002001 0.00001101 0.00002000 0.00001999 771654.78595653 15.42537917
11/09/2018 0.00001195 0.00016000 0.00001100 0.00001101 0.00001411 1238487.37375430 17.47505684
11/08/2018 0.00001100 0.00001195 0.00001100 0.00001195 0.00001194 420848.00000000 5.02492512
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 100.000000 3.00000000
11/13/2018 0.02999999 0.03000000 0.02999980 0.03000000 0.02999999 1354.403515 40.63209516
11/12/2018 0.02900000 0.02999999 0.01900251 0.02999999 0.02240516 222.630000 4.98806108
11/11/2018 0.01900201 0.02989999 0.01900201 0.02989999 0.02872183 37.000000 1.06270771
11/10/2018 0.02989999 0.02989999 0.02800000 0.02989999 0.02987631 161.269308 4.81813166
11/09/2018 0.02990000 0.02990000 0.02989999 0.02989999 0.02990000 111.582413 3.33631396
11/08/2018 0.01990000 0.02000000 0.01990000 0.01999000 0.01994519 2689.025287 53.63312510
------------------------------------------------------------------------------------------------------------------------------------
babytoken / WAVES : JBWpVhUN6cv39nSmTiSHQimK66jXHXG6nnTyD6Re49vJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 17.00000000 3.40000000
11/10/2018 0.00000001 1.00000000 0.00000001 0.20000000 0.00000001 3895826792.00000000 38.95826792
11/09/2018 0.20000000 1.00000000 0.00000001 0.00000001 0.00000006 1150959744.90868070 69.05758469
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES : 7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00029500 0.00087000 0.00029400 0.00086900 0.00086508 124997.52862070 108.13286205
11/12/2018 0.00088000 0.00088000 0.00088000 0.00088000 0.00088000 100.00000000 0.08800000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00029600 0.00088000 0.00029500 0.00088000 0.00030178 1865.00000000 0.56281970
11/09/2018 0.00088000 0.00088000 0.00029700 0.00088000 0.00061738 2220.00000000 1.37058360
11/08/2018 0.00031000 0.00031000 0.00029800 0.00031000 0.00030345 2200.00000000 0.66759000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00091499 0.00091499 0.00091499 0.00091499 0.00091499 389.79999782 0.35666310
11/13/2018 0.00080003 0.00080003 0.00080003 0.00080003 0.00080003 75.96061398 0.06077077
11/12/2018 0.00091500 0.00091500 0.00080003 0.00080003 0.00088990 568.00000000 0.50546320
11/11/2018 0.00092012 0.00092012 0.00080003 0.00080003 0.00086163 389.83938103 0.33589730
11/10/2018 0.00089999 0.00092012 0.00089999 0.00092012 0.00091134 70564.10669349 64.30789299
11/09/2018 0.00080001 0.00089999 0.00080001 0.00080001 0.00080056 29966.00000000 23.98958096
11/08/2018 0.00090999 0.00090999 0.00080000 0.00080000 0.00081918 18082.46438972 14.81279317
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES : 38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3000.00000000 3.00000000
11/13/2018 0.00250000 0.01000000 0.00100000 0.01000000 0.00166761 4221.86889906 7.04043079
11/12/2018 0.01200000 0.01390000 0.00150001 0.00150001 0.00208329 2028.21333192 4.22535655
11/11/2018 0.00800000 0.01400000 0.00150000 0.01400000 0.00173349 9185.83599334 15.92355483
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00100000 0.02000000 0.00100000 0.02000000 0.01841666 60.00000000 1.10499960
11/08/2018 0.40000000 0.40000000 0.00030000 0.03500000 0.00031719 224941.00000000 71.34903579
------------------------------------------------------------------------------------------------------------------------------------
DEIP / WAVES : 8Wj49jM8y9qfFx2QG6HxQXbiaxdnTt8EGm8mEqXJWFL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100000.00 100.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
8TEC8 / WAVES : AYhjFJyhSJFgjcrm1H2aPmK5gTmEVzjxFrq1FunT1Lak/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 7.00000000 9.00000000 0.00000001 9.00000000 3.57518855 26.254 93.86300014
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 64u4jSiFWFwK9zvruCTAFgtu8fDjzfNfaMfgiEfQNFH5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.91685600 0.91691550 0.75726000 0.91691550 0.90963789 92.27664216 83.93833007
11/12/2018 0.91685600 0.91685600 0.91685600 0.91685600 0.91685600 0.87254705 0.79999999
11/11/2018 3.76600000 3.76600000 0.79726651 0.79726651 0.80833133 3.79794751 3.06999996
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Watch Coin / WAVES : 5i5VDxH7pasjepKeBTHiyk3ine8uGEWxrsMKXFNiweix/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1330000.00000000 1.99500000
11/12/2018 0.00000091 0.00000240 0.00000005 0.00000240 0.00000137 32414146.48000000 44.40738067
11/11/2018 0.00000091 0.00000100 0.00000091 0.00000091 0.00000094 3485855.52000000 3.27670418
11/10/2018 0.00000080 0.00000100 0.00000080 0.00000080 0.00000096 12550001.00000000 12.04800096
11/09/2018 0.00000100 0.00000100 0.00000020 0.00000100 0.00000092 15560001.00000000 14.31520092
11/08/2018 0.00000009 0.00000100 0.00000009 0.00000100 0.00000090 8425395.58695653 7.58285602
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WAVES : 32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 2350.00000000 82.25000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES : 7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00114970 0.00114970 0.00051000 0.00051000 0.00114949 6571.000 7.55331740
11/11/2018 0.00124000 0.00124000 0.00051000 0.00051000 0.00105321 8314.634 8.75705400
11/10/2018 0.00100000 0.00279500 0.00040010 0.00051000 0.00068178 19512.010 13.30283794
11/09/2018 0.00190000 0.00279940 0.00040000 0.00100000 0.00071635 30032.140 21.51354692
11/08/2018 0.00081200 0.00279998 0.00063060 0.00180000 0.00112072 27400.485 30.70830558
------------------------------------------------------------------------------------------------------------------------------------
Golden hicken / WAVES : 5jMpDdnMdztY87ELkK2u9xB1Xj5rrDVqDjjRWEwHwuUk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.89790000 0.89790000 0.61000000 0.61000000 0.89765533 44.034 39.52735500
11/13/2018 1.00000000 1.00000000 0.10000000 0.60000000 0.13212974 317.012 41.88671326
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 4.00000000 0.76000000
11/13/2018 0.18950000 0.19000000 0.18000010 0.18500000 0.18193837 41.00700000 7.46074673
11/12/2018 0.18500000 0.19000000 0.18000000 0.19000000 0.18088713 101.00190006 18.26994382
11/11/2018 0.19000000 0.19000000 0.18659700 0.19000000 0.18985347 105.63398279 20.05497818
11/10/2018 0.18700000 0.19000000 0.18300000 0.19000000 0.18776803 25.13639998 4.71981230
11/09/2018 0.18700000 0.19000000 0.18700000 0.19000000 0.18846176 10.92472108 2.05889216
11/08/2018 0.18615000 0.19000000 0.18615000 0.19000000 0.18996896 145.06533700 27.55791120
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES : 51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.04835004 0.04835004 0.04835004 0.04835004 0.04835004 10.00000000 0.48350040
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.04825000 0.04835004 0.04825000 0.04835004 0.04829375 1620.00000000 78.23587500
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00580000 0.00600048 0.00573660 0.00600048 0.00574665 2075.00016842 11.92429971
11/12/2018 0.00580000 0.00580000 0.00580000 0.00580000 0.00580000 0.14341035 0.00083178
11/11/2018 0.00600040 0.00600050 0.00580000 0.00580000 0.00600032 5624.02971644 33.74597798
11/10/2018 0.00551586 0.00600050 0.00551586 0.00573657 0.00580834 239.35516877 1.39025620
11/09/2018 0.00551587 0.00596588 0.00551583 0.00596588 0.00564130 3605.01536466 20.33697317
11/08/2018 0.00560000 0.00596589 0.00551585 0.00551587 0.00578817 1683.24234715 9.74289285
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00091000 0.00101979 0.00091000 0.00091000 0.00094293 10.00000000 0.00942930
11/13/2018 0.00134964 0.00134964 0.00091000 0.00101979 0.00102015 13407.76589772 13.67793238
11/12/2018 0.00101000 0.00137960 0.00100000 0.00134986 0.00129628 414.00000000 0.53665992
11/11/2018 0.00090000 0.00144994 0.00088680 0.00137989 0.00097711 7300.49999525 7.13339155
11/10/2018 0.00082101 0.00150855 0.00082101 0.00148997 0.00106926 671.94245961 0.71848119
11/09/2018 0.00151997 0.00151997 0.00080000 0.00082102 0.00081982 8915.65875249 7.30923535
11/08/2018 0.00157890 0.00197520 0.00097000 0.00097000 0.00139424 34127.19948367 47.58150660
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES : 4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00630001 0.01349996 0.00630001 0.01349996 0.01140420 213.0000 2.42909396
11/12/2018 0.01389958 0.01389958 0.01389957 0.01389957 0.01389957 1518.2270 21.10270339
11/11/2018 0.01389961 0.01389961 0.01389961 0.01389961 0.01389961 157.0000 2.18223877
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00630006 0.01389985 0.00630006 0.01389985 0.01239423 318.0000 3.94136490
11/08/2018 0.00700002 0.01699991 0.00600000 0.01390000 0.00724162 6421.2835 46.50050675
------------------------------------------------------------------------------------------------------------------------------------
CSTRIKE / WAVES : CRcuwxQgKpHGJ8Rb5M7pRMqjFMvWu6tT7Y28znuxgwAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.15111000 0.15111000 0.00000002 0.15111000 0.13206901 7.93604070 1.04810503
11/12/2018 0.15111000 0.15111000 0.15111000 0.15111000 0.15111000 2.00000000 0.30222000
11/11/2018 0.15111000 0.15111000 0.15000000 0.15111000 0.15101938 9.80000000 1.47998992
11/10/2018 0.15100000 0.15111000 0.15100000 0.15111000 0.15107490 55.00000000 8.30911950
11/09/2018 0.15011110 0.15100000 0.15011110 0.15100000 0.15057670 2.10000000 0.31621107
11/08/2018 0.10000000 0.15100000 0.10000000 0.15100000 0.14344038 426.24103489 61.14017601
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00003010 0.00031000 0.00003010 0.00031000 0.00029134 750.00000000 0.21850500
11/12/2018 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 1100.00000000 0.34100000
11/11/2018 0.00147500 0.00147990 0.00003001 0.00003001 0.00038423 82934.05899834 31.86575348
11/10/2018 0.00002504 0.00147500 0.00002503 0.00147500 0.00032649 121615.59777779 39.70627651
11/09/2018 0.00002502 0.00002504 0.00002502 0.00002504 0.00002503 1000.00000000 0.02503000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00004330 0.00007400 0.00004306 0.00004404 0.00005356 579321.17110884 31.02844192
11/12/2018 0.00004005 0.00004598 0.00004000 0.00004598 0.00004317 45999.99996940 1.98581999
11/11/2018 0.00004153 0.00004857 0.00004002 0.00004003 0.00004376 460044.33068765 20.13153991
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00004460 0.00004859 0.00004165 0.00004165 0.00004449 209201.43199632 9.30737170
11/08/2018 0.00004451 0.00004999 0.00004112 0.00004465 0.00004661 30000.00000000 1.39830000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000223 0.00000223 0.00000223 0.00000223 0.00000223 46300.00000000 0.10324900
11/13/2018 0.00000270 0.00000274 0.00000220 0.00000274 0.00000270 827007.39667070 2.23291997
11/12/2018 0.00000227 0.00000286 0.00000211 0.00000211 0.00000214 6044837.89954338 12.93595310
11/11/2018 0.00000219 0.00000300 0.00000219 0.00000300 0.00000256 12792801.56391704 32.74957200
11/10/2018 0.00000250 0.00000267 0.00000215 0.00000267 0.00000248 4238066.46779028 10.51040484
11/09/2018 0.00000212 0.00000250 0.00000212 0.00000215 0.00000239 131000.00000000 0.31309000
11/08/2018 0.00000212 0.00000212 0.00000212 0.00000212 0.00000212 42383.00000000 0.08985196
------------------------------------------------------------------------------------------------------------------------------------
GFNC / WAVES : BRjUEUyTFXwnqw4oRNm42dkBxV2eHxKnbjZm83HZr7Af/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00500000 0.00500000 0.00440000 0.00440000 0.00481910 1143.87801652 5.51246254
11/12/2018 0.00482900 0.00500000 0.00360000 0.00500000 0.00487818 8186.12427750 39.93338772
11/11/2018 0.00165000 0.00482900 0.00165000 0.00482900 0.00480396 1736.20887100 8.34067796
11/10/2018 0.00415000 0.00415000 0.00165000 0.00400000 0.00319642 42.00000000 0.13424964
11/09/2018 0.00415000 0.00482300 0.00065000 0.00415000 0.00087159 2660.95237187 2.31925947
11/08/2018 0.00468889 0.00482000 0.00400000 0.00482000 0.00473072 426.79923285 2.01906766
------------------------------------------------------------------------------------------------------------------------------------
Giant'sTreasures / WAVES : GvLqBau4A44y4LCEqKgwtiQJhzAYKWXHaQ92MZ49c2pZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00060031 0.00061111 0.00060031 0.00061110 0.00060032 6672 4.00536440
11/13/2018 0.00130001 0.00250000 0.00022000 0.00180000 0.00084426 34362 29.01061115
11/12/2018 0.00020000 0.10000000 0.00020000 0.00199900 0.00166078 13986 23.22767636
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.06500000 0.07500000 0.06500000 0.07000000 0.07000000 550 38.50000000
11/12/2018 0.06800000 0.07000000 0.06800000 0.06800000 0.06880000 250 17.20000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFGCoin / WAVES : Ho4expEPabXcQmP88Rn3ZxAagqcdnAahSovgrieumfQH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 225.00000000 33.75000000
11/12/2018 100.00000000 1000.00000000 100.00000000 1000.00000000 549.89755611 0.03953384 21.73956199
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wine / WAVES : 7ZG3y8BsQ6RrARhDxgJue2LLHFxSXYkfgsCXkcB6REAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 11080.00000000 55.40000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000001 0.00009000 0.00000001 0.00005000 0.00000145 36357188.00100000 52.71792260
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES : 4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00515000 0.00520000 0.00090000 0.00520000 0.00206616 14589.81955476 30.14490157
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00510000 0.00520000 0.00360000 0.00520000 0.00439655 3867.93243920 17.00555836
11/10/2018 0.00519999 0.00520000 0.00510000 0.00520000 0.00519065 299.53571484 1.55478505
11/09/2018 0.00474000 0.00520000 0.00470000 0.00470000 0.00505295 323.54782554 1.63487098
11/08/2018 0.00500000 0.00500000 0.00470000 0.00475000 0.00486780 370.00238298 1.80109759
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WAVES : Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00002201 0.00002201 0.00002200 0.00002200 0.00002200 29900.000 0.65781550
11/12/2018 0.00002200 0.00002500 0.00002200 0.00002201 0.00002353 496712.555 11.68837837
11/11/2018 0.00002201 0.00002201 0.00002201 0.00002201 0.00002201 1050.000 0.02311050
11/10/2018 0.00003300 0.00003300 0.00002200 0.00002200 0.00002283 291764.847 6.66240345
11/09/2018 0.00003400 0.00003400 0.00002500 0.00002500 0.00002939 2049.000 0.06021600
11/08/2018 0.00004000 0.00004000 0.00003588 0.00003589 0.00003589 774785.078 27.80840852
------------------------------------------------------------------------------------------------------------------------------------
ejob / WAVES : 9vTNysMXGNrGnx3v5SiwpsCeRRkCALtqoWHxdDhf1put/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 7048500.15 3.80619008
11/13/2018 0.00000530 0.00002525 0.00000530 0.00002525 0.00000530 7049739.02 37.38833220
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000040 0.00000530 0.00000040 0.00000530 0.00000043 7145151.00 3.09725626
11/09/2018 0.00000530 0.00000530 0.00000530 0.00000530 0.00000530 115096.10 0.61000933
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.01800000 0.02010000 0.01800000 0.02010000 0.01987500 28.000 0.55650000
11/13/2018 0.01870000 0.01990000 0.01500000 0.01500000 0.01649236 1823.568 30.07493833
11/12/2018 0.01910000 0.01920000 0.01800000 0.01800000 0.01881397 136.000 2.55870000
11/11/2018 0.01980000 0.01980000 0.01910000 0.01930000 0.01959007 175.300 3.43414000
11/10/2018 0.01900000 0.02030000 0.01900000 0.01990000 0.01989558 113.000 2.24820000
11/09/2018 0.02000000 0.02160000 0.01900000 0.02060000 0.02064719 178.000 3.67520000
11/08/2018 0.02100000 0.02200000 0.02000000 0.02000000 0.02059091 88.000 1.81200000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00349000 0.00393000 0.00349000 0.00393000 0.00387720 100.00 0.38772000
11/13/2018 0.00021000 0.00394000 0.00021000 0.00394000 0.00189392 1823.00 3.45262000
11/12/2018 0.00395000 0.00395000 0.00395000 0.00395000 0.00395000 2000.00 7.90000000
11/11/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.78 0.00078000
11/10/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 507.00 0.50700000
11/09/2018 0.00350000 0.00400000 0.00350000 0.00400000 0.00366605 1505.53 5.51935500
11/08/2018 0.00349000 0.00349000 0.00349000 0.00349000 0.00349000 7000.00 24.43000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00099890 0.00099890 0.00099890 0.00099890 0.00099890 350.00741816 0.34962241
11/13/2018 0.00099892 0.00099892 0.00099892 0.00099892 0.00099892 6.50703761 0.00650001
11/12/2018 0.00090000 0.00099898 0.00061000 0.00099898 0.00085853 866.92674420 0.74428261
11/11/2018 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 83.07472223 0.07476725
11/10/2018 0.00070000 0.00095000 0.00054111 0.00095000 0.00054662 8085.23099852 4.41954896
11/09/2018 0.00104995 0.00104995 0.00070025 0.00074999 0.00072256 19486.05440462 14.07984347
11/08/2018 0.00105000 0.00105000 0.00075007 0.00075007 0.00088996 25201.25194484 22.42810618
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00810007 0.00810007 0.00800000 0.00800000 0.00809540 514.40989893 4.16435389
11/13/2018 0.00810007 0.00810007 0.00810007 0.00810007 0.00810007 9.59009984 0.07768048
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.01200000 0.01299899 0.01200000 0.01299899 0.01239162 69.01110117 0.85515934
11/10/2018 0.01299899 0.01299899 0.01299899 0.01299899 0.01299899 10.00000000 0.12998990
11/09/2018 0.00800000 0.01090000 0.00800000 0.01090000 0.01089899 3368.02822335 36.70810592
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KNES / WAVES : 2eRxtCedLukicU7CHqCh5u5hTCVqMZneuuDE43ckgp6b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 10.35000000 10.35000000 10.35000000 10.35000000 10.35000000 4 41.40000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES : 3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00410001 0.00710000 0.00321000 0.00321000 0.00406023 197.76 0.80295018
11/12/2018 0.00401000 0.00780000 0.00401000 0.00760000 0.00659508 28.80 0.18993832
11/11/2018 0.00500000 0.00820000 0.00401000 0.00401000 0.00659463 35.31 0.23285630
11/10/2018 0.00650002 0.00889999 0.00500000 0.00500000 0.00617972 603.90 3.73193490
11/09/2018 0.00400500 0.01100000 0.00400000 0.00900000 0.00537888 2874.39 15.46100641
11/08/2018 0.00480000 0.01399500 0.00390000 0.00400100 0.00459322 4264.76 19.58898064
------------------------------------------------------------------------------------------------------------------------------------
TRAN / WAVES : DYWBwgUFZ3eUnVyFhgtmx1xR939ypYKhnqbv8knhyKUZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 40000 40.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000750 0.00000800 0.00000533 0.00000533 0.00000754 122500.0 0.92332500
11/12/2018 0.00000490 0.00002771 0.00000490 0.00000999 0.00000713 1548201.5 11.03393783
11/11/2018 0.00001000 0.00002000 0.00000400 0.00000450 0.00000674 418691.3 2.82191300
11/10/2018 0.00000480 0.00001000 0.00000480 0.00001000 0.00000481 4646563.0 22.36090327
11/09/2018 0.00000480 0.00000480 0.00000480 0.00000480 0.00000480 264600.0 1.27008000
11/08/2018 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 200000.0 0.80000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES : HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.14988000 0.14988000 0.14988000 0.14988000 0.14988000 250.00000000 37.47000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMX / WAVES : 5dPeAXPUsaUwHTXVS6iP16vxxdvtvRYRptws5zjpr6Q3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.09970000 0.09970000 0.09970000 0.09970000 0.09970000 4.00000000 0.39880000
11/12/2018 0.09970000 0.09970000 0.00061010 0.00061010 0.09871111 1.01008032 0.09970614
11/11/2018 0.09970000 0.09970000 0.09970000 0.09970000 0.09970000 3.00000000 0.29910000
11/10/2018 0.09970000 0.09970000 0.09970000 0.09970000 0.09970000 341.77569700 34.07503699
11/09/2018 0.09970000 0.09970000 0.00060000 0.09970000 0.09964496 18.01000000 1.79460572
11/08/2018 0.09970000 0.09970000 0.07000000 0.09970000 0.09617347 5.67368272 0.54565775
------------------------------------------------------------------------------------------------------------------------------------
GANDEX COIN / WAVES : GXq9n1vzsLsf4mNB1NcvMF4GAs1AuEaUoW89EhBNZbWz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 22.00 0.00440000
11/13/2018 0.00010000 0.00150000 0.00010000 0.00140000 0.00020870 44580.46 9.30392921
11/12/2018 0.00040000 0.00288999 0.00000002 0.00270000 0.00002359 843991.97 19.91314138
11/11/2018 0.00999999 0.01100000 0.00040000 0.00040000 0.00301183 297.30 0.89541802
11/10/2018 0.03800000 0.05000000 0.00300000 0.00300000 0.03522202 178.98 6.30403800
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIGER / WAVES : EhpDVmJgDtGSZ5hw9U7KLjiN9YszYons3niphgK2TEs8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00252000 0.00252000 0.00252000 0.00252000 0.00252000 13888.88888097 34.99999998
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahoo / WAVES : 2mQLH2HfapGN3rXtrnna4RZhMipJwNQy5zZKLySBZqiW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 356279059 3.56279059
11/11/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 177562371 3.55124742
11/10/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 178772783 3.57545566
11/09/2018 0.00002600 0.00002600 0.00000001 0.00000089 0.00000022 80280668 17.30980851
11/08/2018 0.00000800 0.00003700 0.00000250 0.00003700 0.00000842 763424 6.42428350
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1019999.00 0.10199990
11/12/2018 0.00000009 0.00000009 0.00000008 0.00000009 0.00000008 55966201.12 4.63195701
11/11/2018 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 274205817.79 24.67852360
11/10/2018 0.00000010 0.00000010 0.00000009 0.00000009 0.00000010 5188442.63 0.51805220
11/09/2018 0.00000009 0.00000010 0.00000009 0.00000009 0.00000009 33965950.00 3.20133494
11/08/2018 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 12507591.56 1.12568324
------------------------------------------------------------------------------------------------------------------------------------
ThoreCoin / WAVES : 3bSeSrBDQ78dLriC3cHwZkgSA4DrF6Q4quwASs3o4nS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 34.00000000 34.00000000 34.00000000 34.00000000 34.00000000 1 34.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nicolekate / WAVES : Df7FrVRSxJ1Lr9aZAYQKnJn7Vt98KBVTA4hqsZVGyPDi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.20000000 0.30000000 0.20000000 0.20000000 0.20530515 56.54850745 11.60969980
11/10/2018 0.00000100 1.00000000 0.00000100 0.20000000 0.00002058 1001382.33333325 20.60844841
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
racingcoin / WAVES : 3RjYQ37du8FLydDNLxueah6oudf2sDbSwxA2wFDWnKP6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.99800000 1.70000000 0.99800000 1.70000000 1.31088887 9.00000000 11.79799983
11/12/2018 0.92000000 0.98000000 0.92000000 0.98000000 0.95000000 7.00000000 6.65000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.90000000 0.91000000 0.90000000 0.91000000 0.90320000 5.00000000 4.51600000
11/09/2018 0.88800000 0.89900000 0.88800000 0.89900000 0.89374999 4.00000000 3.57499996
11/08/2018 0.71000000 0.88000000 0.71000000 0.88000000 0.79999998 7.00000000 5.59999986
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00159999 0.00159999 0.00159999 0.00159999 0.00159999 10.00000000 0.01599990
11/12/2018 0.00179999 0.00179999 0.00018000 0.00159999 0.00042669 8873.98222220 3.78643947
11/11/2018 0.00070000 0.00189997 0.00070000 0.00189997 0.00189992 222.00780001 0.42179705
11/10/2018 0.00160000 0.00208989 0.00050000 0.00060000 0.00157373 14965.13122715 23.55107596
11/09/2018 0.00209799 0.00209799 0.00170000 0.00170000 0.00208941 1044.40445380 2.18218910
11/08/2018 0.00016002 0.00209988 0.00016002 0.00209799 0.00209924 391.76235227 0.82240320
------------------------------------------------------------------------------------------------------------------------------------
Yaroslav Loginov / WAVES : 8LnR5BZBQeZwcxmBTcsASX7vfcvx3eCLgPPZsVaBEAT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 100 30.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00033999 0.00034000 0.00033735 0.00033735 0.00033999 29579.50091 10.05662507
11/13/2018 0.00033736 0.00033736 0.00033735 0.00033735 0.00033736 6043.71023 2.03890506
11/12/2018 0.00033736 0.00033736 0.00033735 0.00033735 0.00033736 21030.00000 7.09463264
11/11/2018 0.00033736 0.00033737 0.00033736 0.00033737 0.00033737 18450.61376 6.22461603
11/10/2018 0.00033735 0.00033737 0.00033735 0.00033735 0.00033735 6100.00000 2.05786190
11/09/2018 0.00033735 0.00033737 0.00033735 0.00033737 0.00033735 5202.62499 1.75510757
11/08/2018 0.00033730 0.00033730 0.00033730 0.00033730 0.00033730 600.00000 0.20238000
------------------------------------------------------------------------------------------------------------------------------------
GIOBOT / WAVES : 9C5bQmrjxq7bjG2yZwgiCTTZex7jCD27fmuym2UPc4sq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.03600000 0.04500000 0.03600000 0.04500000 0.04050000 2 0.08100000
11/13/2018 0.01200000 0.04999000 0.01200000 0.03600000 0.03570944 179 6.39199007
11/12/2018 0.04000001 0.04999999 0.00780000 0.02500000 0.01169602 75 0.87720144
11/11/2018 0.00860002 0.04000000 0.00860002 0.02000000 0.01947626 8 0.15581006
11/10/2018 0.00600000 0.05000000 0.00600000 0.00860002 0.01294994 1616 20.92709808
11/09/2018 0.00550000 0.00760000 0.00450000 0.00450000 0.00547846 65 0.35610000
11/08/2018 0.00530001 0.00800000 0.00350000 0.00700000 0.00488220 73 0.35640042
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000064 0.00000064 0.00000064 0.00000064 0.00000064 1000.00000000 0.00064000
11/13/2018 0.00000072 0.00000082 0.00000069 0.00000069 0.00000070 4887055.36002122 3.42093875
11/12/2018 0.00000071 0.00000071 0.00000071 0.00000071 0.00000071 1402999.98591550 0.99612999
11/11/2018 0.00000093 0.00000093 0.00000071 0.00000071 0.00000074 398400.00000000 0.29481600
11/10/2018 0.00000093 0.00000093 0.00000089 0.00000092 0.00000091 250683.56465797 0.22812204
11/09/2018 0.00000089 0.00000097 0.00000067 0.00000095 0.00000091 5863006.72260165 5.33533611
11/08/2018 0.00000068 0.00000089 0.00000064 0.00000089 0.00000064 28972496.77972955 18.54239793
------------------------------------------------------------------------------------------------------------------------------------
Mihan / WAVES : 8MDsVapX41gHeQNv23DdHjGm5pQKEqun6piReFrLTuBK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 4444 3.55520000
11/12/2018 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 4435 3.54800000
11/11/2018 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 4442 3.55360000
11/10/2018 0.03010000 0.03010000 0.03010000 0.03010000 0.03010000 118 3.55180000
11/09/2018 0.10000000 0.10000000 0.09990000 0.09990000 0.09999932 146 14.59990000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00801998 0.00801999 0.00801998 0.00801999 0.00801998 505.76078120 4.05619135
11/12/2018 0.00473006 0.00969999 0.00260002 0.00260002 0.00345639 6929.08475865 23.94961926
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00473003 0.00473003 0.00473003 0.00473003 0.00473003 100.00000000 0.47300300
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES : 4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 15030 15.02984970
11/13/2018 0.00100000 0.00100000 0.00099998 0.00099998 0.00100000 12748 12.74796876
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : 7sw8ezTTT89scUYs7WnPbq9pcLjtzJf1eHrVUnV2Azis/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1030000 0.01030000
11/12/2018 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 27049839 0.27149839
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 13000000 0.13000000
11/10/2018 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 198850801 2.00230800
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 26500000 0.26500000
11/08/2018 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 1848477005 24.88953899
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000005 0.00000005 0.00000003 0.00000004 0.00000003 301190000.00000000 9.03570000
11/12/2018 0.00000011 0.00000011 0.00000010 0.00000010 0.00000010 2433049.09090910 0.24330490
11/11/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2200000.00000000 0.22000000
11/10/2018 0.00000011 0.00000015 0.00000008 0.00000015 0.00000008 106000000.00000000 8.48000000
11/09/2018 0.00000100 0.00000100 0.00000008 0.00000009 0.00000035 16109290.00000000 5.63825150
11/08/2018 0.00000025 0.00000500 0.00000010 0.00000012 0.00000014 23801141.09168611 3.33215975
------------------------------------------------------------------------------------------------------------------------------------
MYPLUS / WAVES : H9uwf3jBRMUZy3rtJxPpb7MVZyEVsfLSGhPVAug8g9dE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000120 0.00058000 0.00000120 0.00058000 0.00001374 571.00000000 0.00784554
11/12/2018 0.00000003 0.24000000 0.00000003 0.00000110 0.01772908 409.50000000 7.26005826
11/11/2018 0.29000000 0.89000000 0.00000001 0.24000000 0.00000920 2082092.58999997 19.15525182
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.55457000 0.55457000 0.55457000 0.55457000 0.55457000 47.58462213 26.38900389
------------------------------------------------------------------------------------------------------------------------------------
Enigram / WAVES : GAggYxuJkUf11rCZy8mZtWLXpxe4bosysgoJqhEqPE2j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1762021852.00000000 17.62021852
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 453528373.00000000 4.53528373
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 344287143.00000000 3.44287143
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3248000.00000000 0.03248000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 60000000.00000000 0.60000000
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WAVES : 8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00027000 0.00027000 0.00023000 0.00023000 0.00024140 13500.00 3.25889730
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00100000 0.00100000 0.00051000 0.00070000 0.00074257 30775.00 22.85250000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunFunCoin / WAVES : KgZ7UiEqyeBTHwD45xiU8MSovMuJfRSczTqsyoBevEV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01100000 0.09000000 0.00900000 0.03000000 0.03755554 630.00000000 23.65999020
11/12/2018 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 50.00000000 0.35000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00900000 0.00900000 0.00700000 0.00700000 0.00800000 100.00000000 0.80000000
11/08/2018 0.00800000 0.00900000 0.00800000 0.00900000 0.00850000 100.00000000 0.85000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES : HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 30100.00000000 15.05000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 19999.00000000 9.99950000
11/09/2018 0.00044413 0.00044413 0.00044413 0.00044413 0.00044413 1.00000000 0.00044413
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01123000 0.01123000 0.01123000 0.01123000 0.01123000 2.06200980 0.02315637
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 0.10000000 0.00120000
11/09/2018 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 0.16900000 0.00202800
11/08/2018 0.01729821 0.01729821 0.01609997 0.01609997 0.01726438 1428.29373935 24.65860586
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 100000 0.04500000
11/13/2018 0.00000120 0.00000120 0.00000045 0.00000117 0.00000046 2030000 0.93570000
11/12/2018 0.00000065 0.00000150 0.00000037 0.00000135 0.00000077 12236652 9.41154768
11/11/2018 0.00000038 0.00000149 0.00000038 0.00000149 0.00000077 14678368 11.35094412
11/10/2018 0.00000107 0.00000109 0.00000036 0.00000108 0.00000102 1653131 1.69262716
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000024 0.00000112 0.00000024 0.00000108 0.00000100 183350 0.18384400
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES : 51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00300001 0.00400000 0.00061000 0.00061000 0.00204893 3310.89938287 6.78380107
11/12/2018 0.00160000 0.01900000 0.00160000 0.00200000 0.00245668 2913.88788469 7.15849008
11/11/2018 0.00999990 0.02000000 0.00800000 0.02000000 0.01041650 864.28897950 9.00286615
11/10/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 40.00000000 0.04000000
11/09/2018 0.07532500 0.07532500 0.07532500 0.07532500 0.07532500 1.25000000 0.09415625
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERGO / WAVES : 3gZsLqYX6FU73GSniVG7bvct8YSTPisbdnRFNkGjmyMj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 261000000.00000000 7.83000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000002 0.00000004 0.00000002 0.00000003 0.00000003 28300000.00000000 0.84900000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000002 0.00000003 0.00000001 0.00000002 0.00000001 1411700000.00000000 14.11700000
------------------------------------------------------------------------------------------------------------------------------------
BinBit / WAVES : Bn9zQ5PxNEZRR5MzxFSPRswfpXhZNS4qdcpCi6FnPkqq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 10.0000 0.45000000
11/12/2018 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 20.0000 0.90000000
11/11/2018 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 20.0000 0.90000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 50.0000 5.00000000
11/08/2018 0.18999880 0.18999890 0.18999000 0.18999890 0.18999662 80.0000 15.19973000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 53969.59500000 21.58783800
11/12/2018 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 1.00000000 0.00030000
11/11/2018 0.00082999 0.00170000 0.00082999 0.00170000 0.00090231 472.00000000 0.42589032
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00087000 0.00087000 0.00080000 0.00080000 0.00080959 291.77233750 0.23621596
------------------------------------------------------------------------------------------------------------------------------------
Agrocoin / WAVES : C6esi27h3rkVwqkMcYJEtm3Z8MnJecerXUdixBbpXJFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00002770 0.00002770 0.00002770 0.00002770 0.00002770 100000.00 2.77000000
11/12/2018 0.00002779 0.00002779 0.00002770 0.00002770 0.00002771 662934.00 18.37227180
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nogea / WAVES : 56GBoisYyE3XgpHKqJVbZY5bPGYcHxDk7VpwseyDvqPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000002 0.00000050 0.00000002 0.00000050 0.00000002 987000000.00000000 19.74000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WAVES : Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 40.000000 16.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 5.000000 2.50000000
11/09/2018 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 25.000000 0.75000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 10.00000000 0.28000000
11/12/2018 0.02800000 0.02800000 0.02500000 0.02500000 0.02550000 120.00000000 3.06000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.03200000 0.03600000 0.02800000 0.02800000 0.03200000 300.00000000 9.60000000
11/08/2018 0.03000000 0.03200000 0.03000000 0.03200000 0.03100000 200.00000000 6.20000000
------------------------------------------------------------------------------------------------------------------------------------
MGCT / WAVES : GpVpTKMCkf9q8x6hRL7yfZGGegsvsz3BdXjx7TcAwP3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.90000000 0.95000000 0.60000000 0.60000000 0.79000000 5.00000000 3.95000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.40000000 0.90000000 0.40000000 0.90000000 0.48999999 30.00000000 14.69999970
------------------------------------------------------------------------------------------------------------------------------------
SaphirPay AFRICA / WAVES : 3d6zi37uuxGJ8GtrqoM4q1SoB1vNHkNzKAzj7UKDWuFf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00295000 0.00295000 0.00200000 0.00200000 0.00285432 556.00 1.58700000
11/10/2018 0.00295000 0.00295000 0.00200000 0.00200000 0.00248157 102.00 0.25312000
11/09/2018 0.00080000 0.00600000 0.00080000 0.00295000 0.00193682 8455.00 16.37583000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMUT / WAVES : 71zycQdSPdLLaHQ3vb6hBa719g5dSrXUGnXCKn3aAUTa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00550000 0.00590000 0.00550000 0.00590000 0.00553636 1100.00 6.09000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00500000 0.00500000 0.00370000 0.00370000 0.00465000 2600.00 12.09000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00014800 0.00014800 0.00014800 0.00014800 0.00014800 100000.000000 14.80000000
11/12/2018 0.00014800 0.00014800 0.00014800 0.00014800 0.00014800 1000.000000 0.14800000
11/11/2018 0.00008700 0.00008700 0.00008700 0.00008700 0.00008700 2018.300345 0.17559213
11/10/2018 0.00014900 0.00014900 0.00014900 0.00014900 0.00014900 10000.000000 1.49000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00003202 0.00003202 0.00003202 0.00003202 0.00003202 9999.000000 0.32016798
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES : DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000937 0.00001091 0.00000937 0.00001091 0.00001007 166000.00000000 1.67162000
11/13/2018 0.00000707 0.00000937 0.00000673 0.00000887 0.00000741 604717.18953169 4.48095437
11/12/2018 0.00000691 0.00000737 0.00000666 0.00000666 0.00000685 269149.99821339 1.84367748
11/11/2018 0.00000678 0.00000691 0.00000678 0.00000691 0.00000683 151639.99809831 1.03570118
11/10/2018 0.00000618 0.00000658 0.00000608 0.00000638 0.00000632 667205.04401110 4.21673587
11/09/2018 0.00000600 0.00000618 0.00000600 0.00000618 0.00000611 246500.00000000 1.50611500
11/08/2018 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 53800.00000000 0.32280000
------------------------------------------------------------------------------------------------------------------------------------
POR CL 18/19 / WAVES : HUcagBgPUALfKTgXkoLiQH6KSbQU9UGc4LfTaDeUEsqV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.01276000 0.01276000 0.01276000 0.01276000 0.01276000 1175 14.99300000
------------------------------------------------------------------------------------------------------------------------------------
JUV CL 18/19 / WAVES : BT8YNNSRgUQQ4SLiWE259H4FscsxsSWZDnxmGdFBHEqm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.19284000 0.19284000 0.19284000 0.19284000 0.19284000 77 14.84868000
------------------------------------------------------------------------------------------------------------------------------------
WALKMILES / WAVES : FQDdQuk6Xkf8qFz1i8QcCEYx5NLsqwGYPcnDwxLrgFH2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 12.9186 0.05167440
11/13/2018 0.00610000 0.00610000 0.00610000 0.00610000 0.00610000 76.0934 0.46416974
11/12/2018 0.00610000 0.00610000 0.00600000 0.00610000 0.00609444 471.2623 2.87208153
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1000.0000 10.00000000
11/09/2018 0.00620000 0.01900000 0.00600000 0.00700000 0.00617836 214.3692 1.32445000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEZY / WAVES : C1fyPup1S6makkLMF72tDKQMcm5EnDHt3DABu53ncfzY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 1.00000000 0.00003000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000355 0.00000355 0.00000350 0.00000350 0.00000353 1483.22285715 0.00523577
11/10/2018 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 32768.99428572 0.11469148
11/09/2018 0.00003100 0.00003100 0.00002000 0.00002000 0.00003041 474999.99967744 14.44474999
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dolocoin / WAVES : BLPYC87aRWkCPu2mZNTVG2gxChrCUbmN2D3Da61e6mjJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 1.0000 0.32000000
11/12/2018 0.01000000 0.50000000 0.01000000 0.30000000 0.09215686 153.0000 14.10000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES : Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.22500000 0.22500000 0.22500000 0.22500000 0.22500000 50 11.25000000
11/12/2018 0.20500000 0.20500000 0.20500000 0.20500000 0.20500000 5 1.02500000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.20100000 0.20100000 0.20100000 0.20100000 0.20100000 5 1.00500000
11/08/2018 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 5 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000005 0.00000005 0.00000004 0.00000005 0.00000004 24143499.10000000 0.96573996
11/13/2018 0.00000002 0.00000007 0.00000002 0.00000005 0.00000004 188042277.00000000 7.52169108
11/12/2018 0.00000003 0.00000003 0.00000001 0.00000002 0.00000001 107201680.00000000 1.07201680
11/11/2018 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 138356700.00000000 1.38356700
11/10/2018 0.00000001 0.00000011 0.00000001 0.00000001 0.00000001 88406463.00000000 0.88406463
11/09/2018 0.00000001 0.00000012 0.00000001 0.00000001 0.00000001 245196752.33333337 2.45196752
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES : 5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.02943000 0.03000000 0.00030000 0.02500000 0.01896838 135.360876 2.56757626
11/12/2018 0.00005000 0.03000000 0.00005000 0.02950000 0.00166095 793.400000 1.31779987
11/11/2018 0.03955500 0.04022000 0.03955500 0.04022000 0.03979662 15.000000 0.59694925
11/10/2018 0.03844000 0.03844000 0.03844000 0.03844000 0.03844000 16.000000 0.61504000
11/09/2018 0.03823333 0.03955500 0.02511111 0.03955500 0.03791009 170.450006 6.46177548
11/08/2018 0.03825500 0.03825500 0.03824440 0.03824440 0.03824766 65.000000 2.48609800
------------------------------------------------------------------------------------------------------------------------------------
BFarmCoin / WAVES : Ft2FuHQkhzzVum3grN4TVsgDZmPMHg4QGVjMb65veMAk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1400.00000 14.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOOLIGAN / WAVES : zDqdYKyVcpS7uSjRiHavzTsmESwhtuhoLNiRMhzkqDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 10.000000 4.00000000
11/12/2018 0.00460000 0.60000000 0.00460000 0.21000000 0.00952941 1037.000000 9.88199962
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES : 6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00074300 0.00074300 0.00071977 0.00071977 0.00073892 6202.5572140 4.58316877
11/12/2018 0.00080000 0.00080000 0.00075111 0.00075111 0.00076429 5616.6406774 4.29275354
11/11/2018 0.00079000 0.00080000 0.00079000 0.00080000 0.00079595 1119.4431500 0.89102413
11/10/2018 0.00079110 0.00079110 0.00076500 0.00076500 0.00077281 3899.9999925 3.01396679
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00072000 0.00080000 0.00072000 0.00079110 0.00075425 1141.9996226 0.86135664
------------------------------------------------------------------------------------------------------------------------------------
CryptoGEMS. / WAVES : AQuKzTRmUREw8goUJapn1UxWNKqKUTntymzHuQAXDNmU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00001000 0.00001000 0.00000001 0.00000001 0.00000998 912147.25600000 9.10322961
11/09/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 451228.88500000 4.51228885
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xgame / WAVES : GtJUAaLz7uPpxPfFS168SUsGeUhKNt5xhMc3vtTefhev/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 18666666.00000000 0.55999998
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000002 0.00000003 0.00000001 0.00000003 0.00000001 1302751766.00000000 13.02751766
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2B4T / WAVES : 2LU8GwJFvVebrCvgDhMTLDzm3dHxuN1x7ks8dQRiSj9N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 994999.95 9.94999950
11/11/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 3000.03 0.03000030
11/10/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2000.02 0.02000020
11/09/2018 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 6000.05 0.04200035
11/08/2018 0.00000100 0.00010001 0.00000100 0.00000700 0.00000158 2228240.58 3.51814209
------------------------------------------------------------------------------------------------------------------------------------
KDG68 / WAVES : FUyYRoSHns5hK9ic1DWyYNhfBaFPprynQNT7CRErkQo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.09200000 0.10500000 0.08500000 0.09600000 0.09450000 40.0000 3.78000000
11/12/2018 0.09000000 0.10000000 0.08000000 0.09500000 0.09100000 45.0000 4.09500000
11/11/2018 0.07000000 0.10000000 0.05500000 0.08200000 0.07671053 38.0000 2.91500000
11/10/2018 0.05000000 0.10000000 0.03000000 0.08000000 0.06000000 35.0000 2.10000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00730000 0.00730000 0.00701000 0.00720000 0.00708026 119.67273435 0.84731407
11/12/2018 0.00750000 0.00750000 0.00750000 0.00750000 0.00750000 6.99999868 0.05249999
11/11/2018 0.00740000 0.00750000 0.00710004 0.00750000 0.00712067 251.99999916 1.79440883
11/10/2018 0.00740002 0.00949993 0.00740001 0.00949993 0.00873385 22.04063103 0.19249956
11/09/2018 0.00761001 0.00949948 0.00710005 0.00710005 0.00779496 600.45347302 4.68051080
11/08/2018 0.00761002 0.00949994 0.00761000 0.00761001 0.00796496 659.40703691 5.25215067
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00093000 0.00099800 0.00093000 0.00093000 0.00093429 1929.47444087 1.80268867
11/13/2018 0.00094000 0.00099800 0.00091000 0.00093000 0.00097713 3914.00000000 3.82448682
11/12/2018 0.00089600 0.00099900 0.00089600 0.00099900 0.00096880 42.44444197 0.04112017
11/11/2018 0.00089600 0.00099900 0.00089600 0.00089600 0.00089822 965.86768974 0.86756167
11/10/2018 0.00091000 0.00099900 0.00089600 0.00089600 0.00090362 1628.25582583 1.47132452
11/09/2018 0.00099900 0.00099900 0.00089600 0.00091000 0.00093247 2032.00000000 1.89477904
11/08/2018 0.00099899 0.00099900 0.00089000 0.00099900 0.00095482 2399.09999000 2.29070865
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000084 0.00000084 0.00000084 0.00000084 0.00000084 8702380.94047620 7.30999999
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000084 0.00000084 0.00000084 0.00000084 0.00000084 1008580.00000000 0.84720720
11/10/2018 0.00000081 0.00000084 0.00000081 0.00000084 0.00000081 3762000.84146342 3.04722068
11/09/2018 0.00000079 0.00000081 0.00000079 0.00000081 0.00000079 910339.69620254 0.71916836
11/08/2018 0.00000079 0.00000079 0.00000079 0.00000079 0.00000079 22000.00000000 0.01738000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES : 2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 6.50000000 6.50000000 6.50000000 6.50000000 6.50000000 0.2000 1.30000000
11/13/2018 4.50000000 6.50000000 4.50000000 6.33330000 5.99897665 1.5302 9.17963407
11/12/2018 4.50000000 6.00000000 4.00000000 6.00000000 5.54411081 0.2424 1.34389246
11/11/2018 3.00000000 5.00000000 3.00000000 5.00000000 4.26876875 0.0016 0.00683003
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES : A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00001000 0.00001500 0.00000100 0.00000100 0.00000118 8430000.00 9.90547272
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000999 0.00001000 0.00000999 0.00001000 0.00000999 150000.00 1.49865367
------------------------------------------------------------------------------------------------------------------------------------
WAXEX / WAVES : 8LLpj6yQLUu37KUt3rVo1S69j2gWMbgbM6qqgt2ac1Vb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 0.000007 0.00000006
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.01400000 0.01478000 0.00800000 0.01478000 0.01363886 830.490300 11.32693844
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINAMO / WAVES : 7HpUnANgVhd7m9xDVydQLBTeFamc1xCGVwpHA6rXoC6g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1100000.00 11.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWAT / WAVES : 9dcfk64TsCLG23YM43Y4ZYxJbsTCgy2tjsh4tNJ1CE3B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00009990 0.00010000 0.00009990 0.00010000 0.00009999 40010.00000000 4.00059990
11/12/2018 0.00017500 0.00017500 0.00010000 0.00010000 0.00010050 16499.00000000 1.65814950
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00004700 0.00004700 0.00000005 0.00000005 0.00004699 99904.00000001 4.69448896
11/08/2018 0.00000010 0.00004755 0.00000010 0.00004755 0.00004671 10596.99978724 0.49498586
------------------------------------------------------------------------------------------------------------------------------------
katana / WAVES : BYMdKoe2c6ZM75ctLB8suCwD5rPrXFN5A8TdbV8zHPhq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00023999 0.00023999 0.00019000 0.00023999 0.00022863 8804.000 2.01290196
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00026799 0.00026799 0.00016000 0.00016000 0.00024099 4000.000 0.96397000
11/10/2018 0.00015153 0.00027889 0.00015153 0.00027886 0.00015970 17140.400 2.73737781
11/09/2018 0.00016604 0.00017000 0.00015152 0.00015152 0.00016094 24666.300 3.96991405
11/08/2018 0.00027899 0.00027899 0.00016604 0.00016604 0.00019488 4053.700 0.78998635
------------------------------------------------------------------------------------------------------------------------------------
throw coin / WAVES : 6x5gfyWGvwcbsXMuReqBsoQMX6667vDSFTZ5D2f8CHkP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 143536016.00000000 1.43536016
11/12/2018 0.00000001 0.00000040 0.00000001 0.00000040 0.00000001 604998536.00000000 6.04998536
11/11/2018 0.00000001 0.00000048 0.00000001 0.00000001 0.00000001 276488684.00000000 2.76488684
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES : 7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00511000 0.00511001 0.00511000 0.00511001 0.00511000 41.14999952 0.21027649
11/12/2018 0.00512000 0.00512000 0.00511000 0.00511000 0.00511649 231.00000000 1.18190919
11/11/2018 0.00520000 0.00520000 0.00470000 0.00470000 0.00505228 283.00000000 1.42979524
11/10/2018 0.00560000 0.00560000 0.00560000 0.00560000 0.00560000 270.00000000 1.51200000
11/09/2018 0.00560000 0.00560000 0.00560000 0.00560000 0.00560000 499.00000000 2.79440000
11/08/2018 0.00510000 0.00510000 0.00510000 0.00510000 0.00510000 599.80000000 3.05898000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.01000027 0.01000027 0.01000025 0.01000025 0.01000026 1000.00 10.00026056
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HomeMineToken / WAVES : 7Gz3kn8btkrLLF2v3m9xHWzvSotSMdkC9JBzNsQnt81R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 100 10.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
https://vtex.wf / WAVES : Cyrw8VCnuqybTD1R39xozHGa9oKSwjtb7Qw5XUPzjYxA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 300.00 0.00150000
11/11/2018 0.00100000 0.00900000 0.00100000 0.00900000 0.00275000 3600.00 9.90000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOHO / WAVES : 4bMVhNJj6DUa8qLcgDWqgeQxY8z9iq3tEMs36FF9A9Gc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.09400000 0.09900000 0.09400000 0.09900000 0.09423843 104.85000000 9.88089938
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.09400000 0.09400000 0.09400000 0.09400000 0.09400000 0.15000000 0.01410000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WAVES : GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 200.00000000 7.80000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 50.00000000 1.95000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TREDINIUM / WAVES : 9znuU48SH7ovWydYC3Wie864ojPAATVHt3gaipDJvzcD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.09000000 0.15000000 0.00001000 0.15000000 0.00191885 2033.20962820 3.90142429
11/12/2018 0.00350000 0.03900000 0.00350000 0.03900000 0.01048818 127.00000000 1.33199886
11/11/2018 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1.00000000 0.00025000
11/10/2018 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 100.00000000 0.02500000
11/09/2018 0.00000100 0.15000000 0.00000100 0.15000000 0.09889721 40.80000000 4.03500616
11/08/2018 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 1.00000000 0.35000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00380000 0.00380000 0.00320000 0.00320000 0.00339919 49.90000000 0.16961958
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00410000 0.00449997 0.00410000 0.00449997 0.00433998 50.00000000 0.21699900
11/10/2018 0.00380000 0.00380000 0.00380000 0.00380000 0.00380000 0.10000000 0.00038000
11/09/2018 0.00380000 0.00380000 0.00300000 0.00300000 0.00348529 2622.98586000 9.14186638
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SABODO / WAVES : Atdro469TBiihmMdecFDmwVxSBTtoHGd2qZJ2ms6zpER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000010 0.00001000 0.00000001 0.00000001 0.00000002 35000050.00000000 0.70000100
11/12/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 5000000.00000000 0.50000000
11/11/2018 0.00004000 0.10000000 0.00000010 0.00000010 0.00000042 15010451.24608647 6.30438952
11/10/2018 0.05400000 0.40000000 0.00004000 0.40000000 0.00018451 10013.99700000 1.84768258
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
beSWAP / WAVES : EN4dCALHNXjypQnNTQKKPvGUn6DfrWsZBgPgKYWMwC3S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.16000000 0.18000000 0.16000000 0.18000000 0.16636363 55.00000000 9.14999965
11/10/2018 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 1.00000000 0.17000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Discordian(ERIS) / WAVES : J3BiG4qKVjs5bH4p8PZMVWbsVSTGR2pwW9qmxvy6TPSq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00000001 0.02000000 0.00000001 0.02000000 0.00000031 30000450.0 9.30000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
litebomb LBB / WAVES : FBM5Nxqcqeffk5tk4Tsrdm9sr2ac4yvRPeuEnnfv4yBy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 910000000 9.10000000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rand / WAVES : FGiL1zJyRZhUmjhsq6oB3kurfTfeX4szXrqFymKW42oP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.03633333 0.03899000 0.03600000 0.03899000 0.03738356 238.00 8.89728650
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.03400000 0.03400000 0.03000000 0.03000000 0.03191693 9.39 0.29970000
------------------------------------------------------------------------------------------------------------------------------------
LIVEsCOIN / WAVES : inshJUbk6CELpmGyYz23rW7TV2pxg8F7KUzHmvs3nQH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000406 0.00000406 0.00000401 0.00000402 0.00000402 1123565 4.52106551
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000406 0.00000406 0.00000406 0.00000406 0.00000406 1000000 4.06000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000406 0.00000406 0.00000406 0.00000406 0.00000406 55000 0.22330000
11/08/2018 0.00000406 0.00000406 0.00000406 0.00000406 0.00000406 12720 0.05164320
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 500 0.06500000
11/13/2018 0.00008001 0.00011000 0.00008001 0.00009002 0.00010113 12487 1.26275136
11/12/2018 0.00007200 0.00017000 0.00007200 0.00008001 0.00013648 1990 0.27159313
11/11/2018 0.00016211 0.00024999 0.00006006 0.00007101 0.00015311 31991 4.89826849
11/10/2018 0.00016222 0.00029980 0.00016211 0.00016211 0.00019050 7180 1.36781949
11/09/2018 0.00013152 0.00030800 0.00013152 0.00016222 0.00014863 172 0.02556486
11/08/2018 0.00029989 0.00031100 0.00011200 0.00013152 0.00030281 2931 0.88753521
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00600010 0.00600010 0.00600010 0.00600010 0.00600010 10.50 0.06300105
11/12/2018 0.00600010 0.00600010 0.00600010 0.00600010 0.00600010 16.66 0.09996167
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00600030 0.00799893 0.00600010 0.00799893 0.00781558 1090.14 8.52007888
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
https://vtex.wf / WAVES : AzQEWVvBMqAiX9D6YVMKNKYPrDQPdBgYnkKTw2UNsbng/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.09000000 0.09000000 0.07000000 0.08000000 0.07750000 112.00 8.68000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES : 2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.09488900 0.09489000 0.09488900 0.09489000 0.09488933 30.00000000 2.84667990
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.09488900 0.09488900 0.09488900 0.09488900 0.09488900 30.00000000 2.84667000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.09488900 0.09488900 0.09488900 0.09488900 0.09488900 30.00000000 2.84667000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wish228 / WAVES : E8dE2pqoCJSXs4fMnDsmoV22J7Rbk1XpYNqQreMABsWL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00027450 0.00027450 0.00027450 0.00027450 0.00027450 29525.50364299 8.10475075
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VSDt1979 / WAVES : MHW6xJLpyPtshdyFKKTpdAVbPoHDmQzd4szzikbh2j4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000001 0.00004580 0.00000001 0.00004580 0.00000006 10010000.0000 0.55799744
11/11/2018 0.00004700 0.00004700 0.00004700 0.00004700 0.00004700 10000.0000 0.47000000
11/10/2018 0.00170000 0.00179900 0.00000001 0.00000001 0.00000023 10001500.0000 2.32958939
11/09/2018 0.00660000 0.00760000 0.00000001 0.00199990 0.00000008 41000451.0000 3.34694882
11/08/2018 0.00790000 0.00870000 0.00570000 0.00730000 0.00804118 170.0000 1.36700000
------------------------------------------------------------------------------------------------------------------------------------
PresentCoin / WAVES : DZ7xpnPdKfgCBSCwfpj3PmmxcMUEZuRDYKaYC1c4saTq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000480 0.00000500 0.00000480 0.00000500 0.00000493 1042242.05791 5.13498071
11/13/2018 0.00000240 0.00000240 0.00000240 0.00000240 0.00000240 642655.00000 1.54237200
11/12/2018 0.00000240 0.00000240 0.00000240 0.00000240 0.00000240 10000.00000 0.02400000
11/11/2018 0.00000250 0.00000250 0.00000240 0.00000240 0.00000244 213450.00000 0.52027797
11/10/2018 0.00000280 0.00000280 0.00000280 0.00000280 0.00000280 290000.00000 0.81200000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES : ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00350210 0.00350210 0.00350210 0.00350210 0.00350210 0.50000000 0.00175105
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00352210 0.00352210 0.00352000 0.00352000 0.00352166 1290.20000000 4.54364573
11/10/2018 0.00015000 0.00352210 0.00015000 0.00352210 0.00321554 11.00000000 0.03537094
11/09/2018 0.00544539 0.00544539 0.00352219 0.00352219 0.00363719 925.38551372 3.36580293
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 655.00000000 655.00000000 655.00000000 655.00000000 655.00000000 0.01200000 7.86000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MetaMask / WAVES : GS9JDHjTLfHhkHKTLKK24ttchoQfa5hJMAY4bmBYdJub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000010 0.10000000 0.00000010 0.10000000 0.00000019 8479484 1.64794760
11/10/2018 0.00000001 0.01000000 0.00000001 0.01000000 0.00000006 96528420 6.01839682
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00006950 0.00007438 0.00006950 0.00007437 0.00007422 5605.180 0.41602624
11/12/2018 0.00006700 0.00007438 0.00006700 0.00007438 0.00007115 20365.359 1.44908241
11/11/2018 0.00006800 0.00006800 0.00006700 0.00006700 0.00006799 16093.900 1.09428520
11/10/2018 0.00006800 0.00006800 0.00006800 0.00006800 0.00006800 23840.741 1.62117039
11/09/2018 0.00006225 0.00007439 0.00006225 0.00007439 0.00007080 23325.345 1.65153552
11/08/2018 0.00006789 0.00006789 0.00006789 0.00006789 0.00006789 16093.901 1.09261494
------------------------------------------------------------------------------------------------------------------------------------
INOS / WAVES : 8HY7iyi5wzuMmx4Lb9r2yifDdJsZySkbtyLSq5p2fheV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.24111300 0.24111300 0.24100000 0.24100000 0.24104303 2.31209 0.55731317
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.30000000 0.30000000 0.24000000 0.25000000 0.25846154 23.83332 6.15999660
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WAVES : AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00130000 0.00315000 0.00126000 0.00315000 0.00295512 741.121 2.19010003
11/12/2018 0.00130000 0.00130000 0.00130000 0.00130000 0.00130000 1.200 0.00156000
11/11/2018 0.00165102 0.00200000 0.00150000 0.00200000 0.00154216 1399.061 2.15758181
11/10/2018 0.00165101 0.00350000 0.00165101 0.00165102 0.00241259 138.375 0.33384180
11/09/2018 0.00165000 0.00165101 0.00165000 0.00165101 0.00165076 4.800 0.00792363
11/08/2018 0.00170000 0.00400000 0.00150002 0.00400000 0.00166448 1144.640 1.90522581
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES : 2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000749 0.00000749 0.00000303 0.00000303 0.00000343 542158.21782180 1.85960268
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000302 0.00000302 0.00000302 0.00000302 0.00000302 1532448.39735100 4.62799416
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00073004 0.00073004 0.00073004 0.00073004 0.00073004 605.00000000 0.44167420
11/12/2018 0.00073005 0.00073005 0.00073004 0.00073004 0.00073004 2773.00000000 2.02440092
11/11/2018 0.00073003 0.00073005 0.00073003 0.00073003 0.00073003 4386.41977727 3.20221803
11/10/2018 0.00060001 0.00073002 0.00060001 0.00073002 0.00069178 340.00000000 0.23520520
11/09/2018 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 681.00000000 0.40860681
11/08/2018 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 240.00000000 0.14400240
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.27800000 0.27800000 0.27800000 0.27800000 0.27800000 4.40000000 1.22320000
11/12/2018 0.27800000 0.27800000 0.27800000 0.27800000 0.27800000 4.04004000 1.12313112
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.27800000 0.27800000 0.27800000 0.27800000 0.27800000 7.00000000 1.94600000
11/09/2018 0.27800000 0.27800000 0.27800000 0.27800000 0.27800000 1.28700000 0.35778600
11/08/2018 0.27800000 0.27800000 0.27800000 0.27800000 0.27800000 5.74600000 1.59738800
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES : 6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 10000.000 0.00090000
11/13/2018 0.00000007 0.00000009 0.00000006 0.00000006 0.00000008 31415678.725 2.50148284
11/12/2018 0.00000003 0.00000007 0.00000003 0.00000007 0.00000004 55801158.000 2.45402333
11/11/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1100000.000 0.04400000
11/10/2018 0.00000004 0.00000009 0.00000004 0.00000004 0.00000007 15901158.250 1.05186480
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueClayCoin / WAVES : 8xaUKwXpWR1xMSjZHUTmPTEQtCAd4gCE6P3bhvKwF6iH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.05550000 0.05550000 0.05550000 0.05550000 0.05550000 100.0 5.55000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$GAX Gamaxa / WAVES : 2m4SEz8Bq9zgjBXF89Z1FQTkrUY6JYnvu9YFhitkBW51/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00027400 0.00027400 0.00027400 0.00027400 0.00027400 327.73000000 0.08979802
11/13/2018 0.00027400 0.02740000 0.00027400 0.02740000 0.00138235 2782.56343469 3.84647656
11/12/2018 0.00027400 0.00027400 0.00027400 0.00027400 0.00027400 1866.13240877 0.51132028
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00027400 0.00027400 0.00027400 0.00027400 0.00027400 2827.73799271 0.77480021
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mutcoin / WAVES : 4X7Uk2DLGj1HoWyaezRmCYW7hrzGRxa5N3F53YnNaWzD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 1.80000000 1.90000000 1.80000000 1.90000000 1.82857143 2.80 5.12000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01245000 0.01290000 0.01245000 0.01290000 0.01257926 114.13667487 1.43575490
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.01270000 0.01270000 0.01210000 0.01245000 0.01243701 67.49397166 0.83942320
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.01220000 0.01290000 0.01220000 0.01290000 0.01272554 222.71429871 2.83415971
------------------------------------------------------------------------------------------------------------------------------------
YoshCoin / WAVES : BspHNTG1HHWqyZbmb6CmeeNeMhLbxwUmV4FMjcDdxDGH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1000.00000000 5.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Shrine / WAVES : BEainszn7ronTzpeXK5SdrJEo3T129hrxaeRUYWnzoJ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000040 0.00000100 0.00000040 0.00000100 0.00000068 3605000.000 2.45499923
11/10/2018 0.00000004 0.00000120 0.00000004 0.00000025 0.00000089 2763786.200 2.46744613
11/09/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 400000.000 0.01200000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES : 9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000499 0.00000499 0.00000499 0.00000499 0.00000499 7.00000000 0.00003493
11/11/2018 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 3.52542373 0.00000208
11/10/2018 0.00000243 0.00000565 0.00000232 0.00000232 0.00000250 1963190.67232511 4.90797668
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00970000 0.01100000 0.00871002 0.01100000 0.01079746 377.18 4.07258472
11/12/2018 0.00970000 0.00970000 0.00970000 0.00970000 0.00970000 1.09 0.01057300
11/11/2018 0.00950000 0.00950000 0.00900000 0.00900000 0.00909164 5.62 0.05109500
11/10/2018 0.00970000 0.00970000 0.00970000 0.00970000 0.00970000 3.00 0.02910000
11/09/2018 0.01050000 0.01050000 0.00950000 0.00950000 0.00974344 44.57 0.43426519
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00444418 0.00444418 0.00444418 0.00444418 0.00444418 690.00000000 3.06648420
11/13/2018 0.00444418 0.00444418 0.00250000 0.00250000 0.00442493 303.00000000 1.34075379
11/12/2018 0.00444418 0.00444418 0.00444418 0.00444418 0.00444418 10.00000000 0.04444180
11/11/2018 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 25.00000000 0.07500000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COP / WAVES : C9cWFCe3dLHDEZHMBciDKdUqAipHE65c9gwsUroTdNvv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00017000 0.00017000 0.00017000 0.00017000 0.00017000 1000.00 0.17000000
11/12/2018 0.00017000 0.00017000 0.00017000 0.00017000 0.00017000 1200.00 0.20400000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00015000 0.00015000 0.00014200 0.00014200 0.00014600 27990.00 4.08658000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 183.27998040 0.09347279
11/13/2018 0.00050100 0.00051000 0.00050000 0.00051000 0.00050446 1887.99996033 0.95242045
11/12/2018 0.00050100 0.00050100 0.00050100 0.00050100 0.00050100 1054.55996008 0.52833454
11/11/2018 0.00051000 0.00055300 0.00050000 0.00050100 0.00051439 1680.00000000 0.86417520
11/10/2018 0.00013306 0.00055000 0.00013306 0.00051000 0.00036608 3559.98850286 1.30324059
11/09/2018 0.00013306 0.00013310 0.00013306 0.00013306 0.00013306 317.00000000 0.04218002
11/08/2018 0.00013307 0.00034000 0.00013305 0.00013306 0.00030104 2149.57977347 0.64710949
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES : 4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00001000 0.00001500 0.00000100 0.00001500 0.00000321 1243323.33266667 3.99106789
11/11/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10.00000000 0.00001000
11/10/2018 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 4691.33466734 0.09377978
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 16262.74112944 0.32541745
------------------------------------------------------------------------------------------------------------------------------------
http://vtex.wf / WAVES : 33GwkixHLPiAJbb2m1TLrS6QXv6LrqWRTDUiaFWqwzd3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 700.00 0.00014000
11/11/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 800.00 0.00016000
11/10/2018 0.00001000 0.00099991 0.00001000 0.00099991 0.00001074 1000.75 0.01074993
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00490000 0.00490000 0.00000020 0.00000020 0.00167906 2450.00 4.11370650
------------------------------------------------------------------------------------------------------------------------------------
HitlerCoin / WAVES : 2kpvCwZoNp93YyDBYAeY8YvzgqUG8U8jT1UjEKnUZoEY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.01622000 0.01622000 0.00000001 0.01622000 0.01590808 52.0000 0.82722001
11/09/2018 0.01622000 0.01622000 0.01622000 0.01622000 0.01622000 200.0000 3.24400000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES : BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 2.00000000 0.38000000
11/08/2018 0.20000007 0.20000007 0.20000007 0.20000007 0.20000007 18.00000000 3.60000126
------------------------------------------------------------------------------------------------------------------------------------
WavesLP / WAVES : 98Wr2Z1jyxLxyyNT7Bbhx2tZEApYdd8M4ZLL72cpqyXT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
11/13/2018 0.01249999 0.01250000 0.01249999 0.01249999 0.01250000 304.00 3.79999996
11/12/2018 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
11/11/2018 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 3.00 0.03749997
11/10/2018 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
11/09/2018 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 3.00 0.03749997
11/08/2018 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 3.00 0.03749997
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES : 3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2000000.00000000 0.04000000
11/12/2018 0.00000001 0.00000010 0.00000001 0.00000010 0.00000001 327172617.00000000 3.27172617
11/11/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1000000.00000000 0.10000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 30900000.00000000 0.30900000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20100000.00000000 0.20100000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00060152 0.00060152 0.00060152 0.00060152 0.00060152 1.00 0.00060152
11/12/2018 0.00060152 0.00060152 0.00060152 0.00060152 0.00060152 1.00 0.00060152
11/11/2018 0.00060151 0.01799000 0.00060151 0.01798000 0.01336325 48.00 0.64143604
11/10/2018 0.00021000 0.01890000 0.00021000 0.00060130 0.00919910 54.00 0.49675121
11/09/2018 0.00700000 0.00700000 0.00020000 0.00020020 0.00446027 604.00 2.69400460
11/08/2018 0.00012000 0.00700000 0.00012000 0.00700000 0.00184000 4.00 0.00736000
------------------------------------------------------------------------------------------------------------------------------------
ALLM / WAVES : 3LxSWoW3qcKCoBEicjGr5HabwcgiNVzkjk6CZNR4imha/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50048394.500000 1.00096789
11/12/2018 0.00000008 0.00000009 0.00000002 0.00000002 0.00000002 81054185.000000 1.93719502
11/11/2018 0.00000020 0.00000020 0.00000010 0.00000010 0.00000017 5268579.600000 0.89355110
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00035000 0.00045000 0.00035000 0.00040000 0.00042749 8000.00000000 3.41992000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 2000.00000000 0.40000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
www.vtex.wf / WAVES : 81w3qA6PbFEpgB2NVbKs5ENcXSdMuL3FUGtR2qxH1gxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00500000 0.09000000 0.00500000 0.09000000 0.00718447 515.00 3.70000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Europium / WAVES : 6P2gXeUHg7ppnh6Q1tLjHsxHWKhiuSacQtMTi7g5ZCV7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 347326295 3.47326295
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SVCA / WAVES : 6TA2SrUjixB2Pd1fw7u5Cd8T9zw3n4Stg7sBg1XhGJn9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.01000002 0.01000002 0.01000002 0.01000002 0.01000002 1.01 0.01010002
11/12/2018 0.01000002 0.02000003 0.01000002 0.02000003 0.01003119 320.78 3.21780643
11/11/2018 0.01000101 0.02000000 0.01000100 0.01000100 0.01590012 6.78 0.10780279
11/10/2018 0.01000101 0.01000101 0.01000100 0.01000100 0.01000100 5.22 0.05220522
11/09/2018 0.01000101 0.01000101 0.01000101 0.01000101 0.01000101 1.99 0.01990201
11/08/2018 0.03399999 0.03399999 0.01000003 0.01000003 0.02476924 2.60 0.06440001
------------------------------------------------------------------------------------------------------------------------------------
AmurCoin / WAVES : 5RZ8QoZSbTPiEqwWrCDYp3icS4XYyfzCkxZBAaytg6bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 200 0.05000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00100000 0.00100000 0.00025000 0.00025000 0.00065000 1875 1.21875000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.02177777 0.02177777 0.02177777 0.02177777 0.02177777 100 2.17777700
------------------------------------------------------------------------------------------------------------------------------------
lens / WAVES : DTpsbBV1o7fyXxgLZsjsemzTdKWX47Nn5QJMbwnMCoEb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 24.93749750 0.69824993
11/09/2018 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 95.84030358 2.68352850
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.02200000 0.02500000 0.01600100 0.02500000 0.01716730 127.728091 2.19274618
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.02799997 0.02799997 0.02799997 0.02799997 0.02799997 42.000000 1.17599874
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ChristianMission / WAVES : 2NBwChB1k12jx2TzLxkTvvfab6sx7x98bzn3fHmzMyVd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00900000 0.05000000 0.00900000 0.01000000 0.02283904 146.74 3.35140000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THANKS / WAVES : E6PWfAV8GwwvSywWSYUdTUvjAdXtArgvVyDo5CUTTSc1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2018 0.00000020 0.01000000 0.00000020 0.01000000 0.00000030 10908000.9666667 3.31603229
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00032602 0.01499998 0.00032602 0.01000000 0.01136608 23.00 0.26141983
11/10/2018 0.00032500 0.01996000 0.00032500 0.00032501 0.01068856 38.90 0.41578497
11/09/2018 0.00700000 0.00700000 0.00032500 0.00032500 0.00615534 150.00 0.92330091
11/08/2018 0.00008001 0.01998000 0.00008001 0.00700000 0.00656859 245.80 1.61456002
------------------------------------------------------------------------------------------------------------------------------------
AdonaiLG token / WAVES : trbi8u5ck94esMcMjBVdT49m2Xx4VT3PcPBfCRQ3DHy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.09996000 0.09996000 0.09996000 0.09996000 0.09996000 30.00000000 2.99880000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.18208410 0.11820841
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
(E2c) / WAVES : 29aQ8mazK9JhLWnP6znv9muAsy7vkokDJpLKxn5BX9zy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.49000000 1.00000000 0.49000000 1.00000000 0.77249999 4.00000000 3.08999996
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHDT / WAVES : 8521iVJ2ZRUKyEruqqVrGXQqUGvCqixP3vC6ecqzE59X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.04000000 0.04000000 0.01000000 0.01000000 0.01486033 179.00000000 2.65999907
11/11/2018 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 3.00000000 0.15000000
11/10/2018 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 4.00000000 0.20000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinStoreCoin / WAVES : 9LmU6FVXjQ7RwfycjxdTw5Mvx8Hi9qmY4eKfTKCog2qb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3000000.00000000 3.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES : 9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00001750 0.00001821 0.00001750 0.00001821 0.00001770 9538.00000000 0.16882260
11/12/2018 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 10000.00000000 0.15000000
11/11/2018 0.00001821 0.00001822 0.00001000 0.00001822 0.00001646 47011.53377266 0.77380984
11/10/2018 0.00001821 0.00001821 0.00001127 0.00001127 0.00001727 8866.46567820 0.15312386
11/09/2018 0.00001139 0.00001821 0.00001000 0.00001821 0.00001084 159453.00000000 1.72847052
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.08399997 0.08399997 0.08399997 0.08399997 0.08399997 5.00000000 0.41999985
11/09/2018 0.06800000 0.08399997 0.06800000 0.08399997 0.08030766 0.77999998 0.06263997
11/08/2018 0.07700000 0.07700000 0.04910008 0.06800000 0.07181705 33.16647169 2.38191815
------------------------------------------------------------------------------------------------------------------------------------
PYAS / WAVES : Gii1CspmwbjnjGSmQVomeCcqZhuJuQfi1kUneva4XvnU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00010000 0.00086999 0.00010000 0.00086999 0.00082030 3230.00000000 2.64956900
11/11/2018 0.00079000 0.00079000 0.00079000 0.00079000 0.00079000 1.00400000 0.00079316
11/10/2018 0.00087000 0.00087000 0.00079000 0.00079000 0.00080195 208.99600000 0.16760434
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tredin / WAVES : EfGMuXnP3ZGw25ZCbpNBrwXMCRVNsJ2m4a8odJjJpFtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 1.00000000 0.90000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 1.00000000 1.00000000 0.90000000 0.90000000 0.95000000 2.00000000 1.90000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suretly / WAVES : 5EAm2T6rKnaDHBT8ptWnuEqvKszp8SW9XPFYD1yAAW2x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.08000000 0.50000000 0.05000000 0.05000000 0.09536584 20.50000000 1.95499972
11/08/2018 0.08500000 0.08500000 0.08000000 0.08000000 0.08050000 10.00000000 0.80500000
------------------------------------------------------------------------------------------------------------------------------------
Billzboard Token / WAVES : 2buxWSQLwCrCdtYgDUKi8YKgRGWFJZHpEV625A5qm9Xm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 10.00 0.03000000
11/11/2018 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 200.00 0.60000000
11/10/2018 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 390.00 1.17000000
11/09/2018 0.00100000 0.00300000 0.00100000 0.00300000 0.00258457 337.00 0.87100000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
lensdesign sacco / WAVES : DykUagj5YiSw5ysYrEzq2EWdRzJ7PumxGFcAtXUW6Jjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.50000000 0.58000000 0.50000000 0.58000000 0.55952997 4.70351252 2.63175621
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luck coin / WAVES : 9d2cXGFfz9yic1NghiXxWXshkqQzwaJ8reTQDXAWTF3K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00005900 0.00005900 0.00005900 0.00005900 0.00005900 44400.00000000 2.61960000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00710000 0.00710000 0.00710000 0.00710000 0.00710000 4 0.02840000
11/12/2018 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 7 0.04900021
11/11/2018 0.00700003 0.00930000 0.00700003 0.00930000 0.00912143 14 0.12770003
11/10/2018 0.00700004 0.00930000 0.00700003 0.00930000 0.00721190 118 0.85100421
11/09/2018 0.00700000 0.00700001 0.00700000 0.00700001 0.00700001 9 0.06300005
11/08/2018 0.00600000 0.00930000 0.00600000 0.00610004 0.00905930 158 1.43137014
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES : 7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 4.00000000 0.06000000
11/12/2018 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 25.00000000 0.37500000
11/11/2018 0.00310000 0.00310000 0.00310000 0.00310000 0.00310000 5.00018710 0.01550058
11/10/2018 0.01300000 0.01400000 0.01300000 0.01400000 0.01376923 130.00000000 1.78999990
11/09/2018 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 18.00000000 0.23400000
11/08/2018 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 2.00000000 0.02600000
------------------------------------------------------------------------------------------------------------------------------------
ikehaya / WAVES : 3P89NvJKuajjQTc1PpWVFtyQrn5XYDcRb1eeASNqtoHA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 25.000 2.50000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOJIKI COIN / WAVES : F2gTd88HVEMiD5gugnqzHCWWbm7R94kGdt2yd3mejGxu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00006999 0.00006999 0.00000120 0.00000120 0.00000745 330000 2.45970000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000125 0.00000125 0.00000125 0.00000125 0.00000125 19000 0.02375000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES : HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00022500 0.00050000 0.00022500 0.00050000 0.00049716 291.000 0.14467500
11/13/2018 0.00022504 0.00030000 0.00022500 0.00022500 0.00022576 10079.608 2.27553680
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 100000.000 0.45000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000470 0.00000470 0.00000470 0.00000470 0.00000470 70000.000 0.32900000
11/10/2018 0.00000499 0.00000499 0.00000455 0.00000455 0.00000468 350200.399 1.63749998
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00299900 0.00400000 0.00010000 0.00400000 0.00051720 463.21107036 0.23957276
11/08/2018 0.00299800 0.00299900 0.00299800 0.00299900 0.00299851 716.78892631 2.14929876
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES : STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00015001 0.00015001 0.00015001 0.00015001 0.00015001 200.00000000 0.03000200
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00014112 0.00014112 0.00014112 0.00014112 0.00014112 200.00000000 0.02822400
11/11/2018 0.00012000 0.00014112 0.00004900 0.00014112 0.00011617 19640.12761735 2.28159362
11/10/2018 0.00011250 0.00011250 0.00011250 0.00011250 0.00011250 220.00000000 0.02475000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00011250 0.00011250 0.00011250 0.00011250 0.00011250 100.00000000 0.01125000
------------------------------------------------------------------------------------------------------------------------------------
rk8 / WAVES : FodgeA5nR9d1LwefCZ8rxxp1bBxof6hnBxQ5sDgvxjs9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 1.00000000 2.63487999 1.00000000 2.63487999 1.87538826 0.21525975 0.40369560
11/10/2018 2.59999600 2.63500000 2.59999600 2.63487999 2.61384445 0.73795466 1.92889869
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ach8 / WAVES : Dp2j3YpYhf76z33jVpJ85ZQZJNu727jEEFAKHY3UnbSN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.96000000 0.96000000 0.40000000 0.96000000 0.77333333 3.00000000 2.31999999
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000.00000000 0.00010000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
venetofree VTF / WAVES : 6TgAAqZmyNRJXfrgX4oRyGpKD8TAEhScvYDrfuG4Dd3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 23.00000000 2.30000000
------------------------------------------------------------------------------------------------------------------------------------
EOS(EOS) / WAVES : A6sbr5VZVygWYsZxTefZUh17KXXozzDxo5aBXR8dsTrc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.82000000 0.82000000 0.73000000 0.73000000 0.80066901 2.84 2.27390000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLUG / WAVES : AfihLQdJ6aJaxe9UnTfiKg4rX6jj3uEkEaGU1gKNoKAn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 2.50 0.01000000
11/13/2018 0.00000001 0.00400000 0.00000001 0.00400000 0.00000001 209960640.00 2.19960435
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lawomen / WAVES : 8GjjTgRxWMLGBnHdYp8gEsRWZsd4ypgYeyXLPSmhHH2J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000245 0.00000256 0.00000245 0.00000256 0.00000253 584000 1.47697000
11/12/2018 0.00000240 0.00000245 0.00000240 0.00000245 0.00000243 259999 0.63249755
11/11/2018 0.00000240 0.00000240 0.00000240 0.00000240 0.00000240 10000 0.02400000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000244 0.00000244 0.00000244 0.00000244 0.00000244 5500 0.01342000
11/08/2018 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 16000 0.01280000
------------------------------------------------------------------------------------------------------------------------------------
Ducato / WAVES : A3ZZSryzgvJ9kMbUz9XJSWRQ5a6zGo9o99wSppu4SZgs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 65000000.00 0.65000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110000000.00 1.10000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11000000.00 0.11000000
11/08/2018 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 25150000.00 0.25299995
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES : pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 1011.00000000 1011.00000000 1011.00000000 1011.00000000 1011.00000000 0.00100000 1.01100000
11/10/2018 1011.00000000 1011.00000000 1011.00000000 1011.00000000 1011.00000000 0.00100000 1.01100000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WAVES : EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00530000 0.01710000 0.00530000 0.01710000 0.00530476 24.75227736 0.13130489
11/10/2018 0.00530000 0.00530000 0.00530000 0.00530000 0.00530000 356.25772076 1.88816592
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00160000 0.00160000 0.00160000 0.00160000 0.00160000 33.59 0.05374400
11/12/2018 0.01300000 0.01300000 0.00160000 0.00160000 0.00191667 36.00 0.06900000
11/11/2018 0.00060100 0.01700000 0.00060100 0.01700000 0.00395670 106.00 0.41941012
11/10/2018 0.00500001 0.00598995 0.00060002 0.00060002 0.00528376 50.00 0.26418809
11/09/2018 0.00400000 0.00500000 0.00060002 0.00060002 0.00363611 72.00 0.26180017
11/08/2018 0.00500000 0.01997980 0.00400000 0.00400000 0.00682469 138.00 0.94180789
------------------------------------------------------------------------------------------------------------------------------------
Hero Token / WAVES : 2Kipe9DmxvfnRGoU1sGk7DWAkhGBxP9PUvGgSExGUCWR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 20.000 2.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeowToken / WAVES : DA1xUpMsiriaA2NDc45gYK4VxSiwB3zPcG4PJCAVHg3E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 1.00000000 1.00000000 0.00000001 0.00000100 0.00000002 99104902.00553538 1.98209804
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES : 2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2000000 0.04000000
11/12/2018 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 5000000 0.12000000
11/11/2018 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 5000000 0.11000000
11/10/2018 0.00000002 0.00000006 0.00000002 0.00000006 0.00000004 27402474 1.02814560
11/09/2018 0.00000002 0.00000003 0.00000002 0.00000002 0.00000002 19267886 0.39669015
11/08/2018 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 14602622 0.22205243
------------------------------------------------------------------------------------------------------------------------------------
Best Coin / WAVES : E5NL5kL6qsoTGVsfH3i43isWnw9JfXLenvx3717iDts1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 18.82498470 1.88249847
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000012 0.00000012 0.00000011 0.00000011 0.00000011 5000000.333334 0.57000004
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1495002.950000 0.29900059
11/08/2018 0.00000019 0.00000020 0.00000019 0.00000020 0.00000020 4999999.997369 0.99500000
------------------------------------------------------------------------------------------------------------------------------------
EnigmaLogic / WAVES : FERBksonxLgQwNEta7Nc8N9dWqdrYpvJiXFES1RRyXco/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00920002 0.00920002 0.00920002 0.00920002 0.00920002 1.5 0.01380003
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00751000 0.00751000 0.00750000 0.00750000 0.00750448 23.2 0.17410400
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00750000 0.01000000 0.00750000 0.00751000 0.00985022 159.6 1.57209500
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2018 0.00475000 0.00475000 0.00475000 0.00475000 0.00475000 363.0000000 1.72425000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYNR / WAVES : 6sYBDU7pqi4JxvdYzuntwuySg3KoaHg6jxMnf63tDeuG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00003000 0.00003999 0.00003000 0.00003999 0.00003396 50500 1.71480000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoStars / WAVES : CWagRZXioiEGKJx78NgerhiJf6jkxpWgS9mNmnbwkr9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00014700 0.00014700 0.00014300 0.00014300 0.00014403 169.74096048 0.02444779
11/12/2018 0.00014700 0.00014700 0.00014100 0.00014100 0.00014471 664.44130670 0.09615130
11/11/2018 0.00014900 0.00015100 0.00014600 0.00014600 0.00014880 1045.39103642 0.15555418
11/10/2018 0.00015400 0.00015500 0.00014800 0.00014800 0.00015213 2721.89922299 0.41408252
11/09/2018 0.00014000 0.00015400 0.00014000 0.00015400 0.00014902 3594.00613878 0.53557879
11/08/2018 0.00013100 0.00014800 0.00013100 0.00014000 0.00014053 3447.14283785 0.48442698
------------------------------------------------------------------------------------------------------------------------------------
ZenyClassic / WAVES : 7PQu2FFNcjwxYQU9kmERFmd1qrgvg8ZveXsCynwavmdZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 2000.00000000 0.00070000
11/11/2018 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 1000.00000000 0.00035000
11/10/2018 0.00000034 0.00000035 0.00000034 0.00000035 0.00000034 2629525.00000000 0.89403850
11/09/2018 0.00000033 0.00000033 0.00000032 0.00000032 0.00000032 2269298.84375000 0.72617563
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WAVES : A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.72000000 0.80000000 0.72000000 0.80000000 0.76000000 2 1.52000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROCOIN / WAVES : 34d2BETUq6RzQfpydqDAqzSMG4Ad3GDmckJH1Pcptor9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00122000 0.00122000 0.00122000 0.00122000 0.00122000 99.99890984 0.12199867
11/12/2018 0.00011200 0.00122000 0.00011200 0.00122000 0.00011246 2401.00000000 0.27001646
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00149720 0.00149720 0.00012000 0.00012000 0.00012694 2010.13390997 0.25516639
11/09/2018 0.00149800 0.00149800 0.00149680 0.00149680 0.00149691 551.62000000 0.82572549
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VNCH eCoin / WAVES : BRRQt1YxxxR7Yg98YpvqQfV8UpDpaG3e1UZgaAobXtYP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00319488 0.56000000 0.00319488 0.56000000 0.01411262 102.00000000 1.43948724
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akechi Coin / WAVES : BQa6SYny5P32RNtbUUGfaftQzdLcQsMRDawtBU4pAVgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000.000000 0.00030000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000100 0.00000670 0.00000009 0.00000100 0.00000090 1602414.924745 1.43752643
------------------------------------------------------------------------------------------------------------------------------------
LaserChain / WAVES : 5PMU7vKus3Bs1iF8bKXqtxUXKzXnYk8d3VTy97eMBUjB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.04001000 0.04001000 0.04001000 0.04001000 0.04001000 1.0000 0.04001000
11/09/2018 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 34.0000 1.36000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.45600000 0.45600000 0.45600000 0.45600000 0.45600000 3 1.36800000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLOCKx / WAVES : BPmPza45E9uD81HwegBmqX7hcQhmvTmRJUU8VBqHao8x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11000000 0.11000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2240768 0.02240768
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 121000000 1.21000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES : 3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00050000 0.00050000 0.00039900 0.00045000 0.00044082 512.00 0.22569800
11/12/2018 0.00002200 0.00002200 0.00002200 0.00002200 0.00002200 2.00 0.00004400
11/11/2018 0.00034990 0.00034990 0.00002200 0.00002200 0.00034881 301.00 0.10499200
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00044990 0.00054985 0.00044990 0.00054985 0.00049987 4.00 0.00199950
11/08/2018 0.00054990 0.00054990 0.00040000 0.00044990 0.00044960 2230.00 1.00260950
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES : 7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00025001 0.00025003 0.00025001 0.00025003 0.00025001 395.00000000 0.09875395
11/12/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100.00000000 0.10000000
11/11/2018 0.00100001 0.00100001 0.00100001 0.00100001 0.00100001 500.00000000 0.50000500
11/10/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 600.00000000 0.60000000
11/09/2018 0.00011291 0.00011291 0.00011291 0.00011291 0.00011291 100.00000000 0.01129100
11/08/2018 0.00011291 0.00011291 0.00011291 0.00011291 0.00011291 100.00000000 0.01129100
------------------------------------------------------------------------------------------------------------------------------------
ASSETRON / WAVES : 8s9GqZUrCicjGoSAaiPaXQkH6XV3JbmG4wdcieD5s4eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 2001.000000 1.30065000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMAG / WAVES : yVUCK6boBT2RLjmqeSpijSysXz22QCq64Kth2n9aDET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.35000000 0.36000000 0.29000000 0.36000000 0.32499999 4.00000000 1.29999996
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIP token / WAVES : 5Z2SkLHXknxw3588iAojYy26b2Ltq6GimgqKmt3aAS3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000062 0.00000062 0.00000062 0.00000062 0.00000062 32613 0.02022006
11/10/2018 0.00000011 0.00000070 0.00000004 0.00000010 0.00000007 14846043 1.06738395
11/09/2018 0.00000060 0.00000060 0.00000010 0.00000010 0.00000029 510000 0.14650000
11/08/2018 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 60000 0.05400000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000079 0.00000079 0.00000079 0.00000079 0.00000079 1398126.32911394 1.10451980
11/12/2018 0.00000085 0.00000085 0.00000085 0.00000085 0.00000085 78647.04705883 0.06684999
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000085 0.00000085 0.00000085 0.00000085 0.00000085 39000.00000000 0.03315000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000079 0.00000100 0.00000079 0.00000100 0.00000092 89911.99000000 0.08271903
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.72171403 0.72171403 0.69724188 0.69724188 0.71095683 1.78434005 1.26858874
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES : 347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.05100000 0.05100000 0.05100000 0.05100000 0.05100000 7.21 0.36771000
11/08/2018 0.05100000 0.05100000 0.05100000 0.05100000 0.05100000 17.21 0.87771000
------------------------------------------------------------------------------------------------------------------------------------
DEATT / WAVES : 2P8K3uDSdyG2GCG3CgXtVwhLuL5n3exKHZjMTtKiJYie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 2.04545455 0.00000045
11/12/2018 0.00000749 0.00000749 0.00000749 0.00000749 0.00000749 29145.74499333 0.21830163
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000749 0.00000749 0.00000749 0.00000749 0.00000749 11806.28437918 0.08842907
11/09/2018 0.00000749 0.00000749 0.00000749 0.00000749 0.00000749 124820.65821096 0.93490673
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES : J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 50.00 0.15000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 3.50 0.00875000
11/11/2018 0.00250000 0.00299000 0.00250000 0.00299000 0.00266333 10.50 0.02796500
11/10/2018 0.00300000 0.00300000 0.00250000 0.00250000 0.00298309 207.00 0.61750000
11/09/2018 0.00250000 0.00300000 0.00250000 0.00300000 0.00291322 60.50 0.17625000
11/08/2018 0.00250000 0.00300000 0.00250000 0.00250000 0.00295444 84.50 0.24965000
------------------------------------------------------------------------------------------------------------------------------------
DESIGNER COIN / WAVES : H5soPrQiqtZAjBi4WSDg9pNrjW9ZRnzShw4u1ko3kfKZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 93570 0.00842130
11/11/2018 0.00000010 0.00000040 0.00000001 0.00000029 0.00000003 7402703 0.23556804
11/10/2018 0.00000010 0.00000010 0.00000001 0.00000010 0.00000002 1191000 0.02820000
11/09/2018 0.00000100 0.00000261 0.00000001 0.00000001 0.00000001 32451579 0.46820008
11/08/2018 0.00000599 0.00000599 0.00000100 0.00000400 0.00000549 80012 0.43965500
------------------------------------------------------------------------------------------------------------------------------------
Sestium / WAVES : 3GH4buRsMqz2BvtB1xrG2nbbDodKLiModjCZEDtdQzn2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 2.0000 1.14000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TekSen / WAVES : 3Wdbt6EhGEsokkCHjW5uvUPi7TzaiytDfVHE5EisCS3B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 714.50000000 1.00030000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 1000.00000000 0.12000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES : 9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.55660000 0.55660000 0.55660000 0.55660000 0.55660000 2.00000000 1.11320000
------------------------------------------------------------------------------------------------------------------------------------
HARENCHICOIN / WAVES : 2nPg6b8NGZc7QsTnWj5pPKH2Fnz2VUrfH2QMdL8qc6Bw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 1232999.988889 1.10969999
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHARAKU / WAVES : 6mwfVmWztbNHtHZoMFLMB3LCanATQt7hbodZceza2vK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 108477236 1.08477236
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES : 6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1 0.00000200
11/13/2018 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1 0.00000200
11/12/2018 0.65000000 0.65000000 0.40000000 0.40000000 0.52500000 2 1.05000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.08800000 0.08800000 0.08800000 0.08800000 0.08800000 11.43984205 1.00670610
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 17.93401000 0.03586802
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
watriom / WAVES : 4G6tscsy4MWaCV4AS8FG1R44wSQdJjzPspxrTV89TvAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10000000.00000000 1.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BallaCoin / WAVES : Hi9oUYuEUedkCsYRfaM7bfeeWABVNpbZH5MUd3TKvKrd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00075000 0.00075000 0.00070000 0.00070000 0.00072500 180.00000000 0.13050000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00050000 0.00075000 0.00040000 0.00075000 0.00072178 1010.00000000 0.72899780
11/08/2018 0.00070000 0.00070000 0.00050000 0.00050000 0.00060000 200.00000000 0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Overcoin / WAVES : CwiyAxAmhvLgvc5uDoMZ8XAr9sd24PLhYF8xDoby5RdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.98900000 0.98900000 0.98900000 0.98900000 0.98900000 0.98000000 0.96922000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SurriCoin / WAVES : 3ZUSYAD9fSbhckdbzL6BkwA9uSZciWxaNbs7FeHdeonm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 200000.00000000 0.39800000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000068 0.00000068 0.00000068 0.00000068 0.00000068 300000.01470589 0.20400001
11/10/2018 0.00000400 0.00000400 0.00000068 0.00000068 0.00000398 60101.75000000 0.23920496
11/09/2018 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 100100.00000000 0.10110100
11/08/2018 0.00000068 0.00000430 0.00000067 0.00000430 0.00000067 30100.98529413 0.02016766
------------------------------------------------------------------------------------------------------------------------------------
ZenyMG / WAVES : FQPHQj4JwRwNxxftZeHuFMw2r6yePu4Pya9B1diNnHXQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000026 0.00000027 0.00000026 0.00000027 0.00000026 3639894.88888889 0.94637267
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CASTRO / WAVES : 3pNSD7NsVMR7zwA39NNcSFrhTcDt9zZb192LKag4FvRX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00030999 0.00034000 0.00030999 0.00034000 0.00032044 2846.20164619 0.91203685
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.0000000 0.00900000
11/13/2018 0.00357000 0.00357000 0.00090000 0.00090000 0.00223039 51.0000000 0.11374999
11/12/2018 0.01100000 0.01100000 0.00013445 0.00013445 0.00115576 56.0000000 0.06472245
11/11/2018 0.00170000 0.01595000 0.00170000 0.01200000 0.00370228 193.0000000 0.71453908
11/10/2018 0.00177000 0.00177000 0.00177000 0.00177000 0.00177000 2.0000000 0.00354000
11/09/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 2.0000000 0.00100000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyCash / WAVES : FykYAy8tpsoqKTD74f36JPVecdxV55JcggQu2EQFm6HD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000036 0.00000038 0.00000036 0.00000038 0.00000036 2370162.00000000 0.85325832
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.36999995 0.36999995 0.36999995 0.36999995 0.36999995 2.29999999 0.85099988
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALC Platform / WAVES : Ccq9mUBeCwLf3Kp3DX6oJdJGtwGLUY4GHccWkRsgA88m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.00 0.50000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 35000000.00 0.35000000
------------------------------------------------------------------------------------------------------------------------------------
SCRY / WAVES : AVdccSqBdGQeJsrTKc5DNqa1oYUCFtqCvuDnwVrjuTt4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00004000 0.00009900 0.00001010 0.00001010 0.00003636 13695 0.49794930
11/12/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1250 0.12500000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 3 0.00012000
11/09/2018 0.00005010 0.00005010 0.00005000 0.00005000 0.00005007 2998 0.15009980
11/08/2018 0.00005010 0.00005010 0.00005010 0.00005010 0.00005010 1002 0.05020020
------------------------------------------------------------------------------------------------------------------------------------
MDSX / WAVES : 5Qh8mstGV6EUBeHxtzTybQ8Fh74W5ihVyoRoBFLykdhT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00098000 0.00102000 0.00098000 0.00102000 0.00099840 213.000 0.21266000
11/08/2018 0.00080000 0.00096000 0.00080000 0.00096000 0.00090992 655.000 0.59600000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00016975 0.00016975 0.00016975 0.00016975 0.00016975 3550.00000000 0.60261250
11/12/2018 0.00016993 0.00016993 0.00001075 0.00001075 0.00009428 2117.01488373 0.19959216
11/11/2018 0.00001076 0.00001076 0.00001076 0.00001076 0.00001076 0.99442380 0.00001070
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES : EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.01000000 10.00000000 0.01000000 10.00000000 0.03988034 10.03000000 0.39999981
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 100.00000000 0.40000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES : 3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000010 0.00029000 0.00000010 0.00029000 0.00000010 500001 0.05029000
11/12/2018 0.00041000 0.00041000 0.00000001 0.00039000 0.00000001 499998 0.00618995
11/11/2018 0.00046000 0.00046000 0.00000001 0.00042000 0.00000001 3200012 0.03511005
11/10/2018 0.00000001 0.00049000 0.00000001 0.00047000 0.00000001 13139652 0.13569643
11/09/2018 0.00049999 0.00049999 0.00000001 0.00049000 0.00000001 39799995 0.50357773
11/08/2018 0.00050000 0.00050000 0.00000001 0.00049999 0.00000002 3400437 0.06500402
------------------------------------------------------------------------------------------------------------------------------------
Tanhu / WAVES : AxZ2eNuKcFMKMTgu54xNoGDB6i2WcxWTQrVZT4qDPqpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 5695323.92307693 0.74039211
------------------------------------------------------------------------------------------------------------------------------------
Investment fund / WAVES : 9pzvUcgGmHt7ZMgCKTpT8mMVNXRp18M4rrcxHZu7w6TF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 70.00000000 0.02450000
11/12/2018 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 13.00000000 0.00455000
11/11/2018 0.00298000 0.00298000 0.00298000 0.00298000 0.00298000 14.00000000 0.04172000
11/10/2018 0.00180000 0.00299990 0.00002003 0.00299990 0.00022215 2854.55311836 0.63413897
11/09/2018 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 1.00000000 0.00180000
11/08/2018 0.00299990 0.00299990 0.00180000 0.00180000 0.00279991 6.00000000 0.01679946
------------------------------------------------------------------------------------------------------------------------------------
Tomahawkcoin / WAVES : 3e7aYkysNohFDonLVaUFGgZ46mV3Y3r7Rqzi95GYGxeK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 45 0.36000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 45 0.36000000
------------------------------------------------------------------------------------------------------------------------------------
LAB RC / WAVES : 3MMHPNgvWTNt53mENtDi4XJKvoQmhbqbrQWVytKmFhVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 1.55619 0.70028550
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spiral / WAVES : AwCREC7ScyHVtEGH7w72AVrXLm7yedjpBaYb1wv5rfp3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 50000000.00 0.70000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCDT / WAVES : 3WP9kDMKjWh892SmVor9d1r8SqZog7VfVL7PsAD4yWNr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00013659 0.00013659 0.00013659 0.00013659 0.00013659 5000.00000000 0.68295000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptobanda / WAVES : CMzkzTZhLmdbpnjbKntRgEnmCsKCTeDFeUB6Trp52Xmi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 3.3000 0.66000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00100010 0.00899999 0.00100010 0.00899999 0.00150009 16.00000000 0.02400144
11/13/2018 0.00010000 0.00900000 0.00010000 0.00899999 0.00021654 314.00000000 0.06799356
11/12/2018 0.00051000 0.00900000 0.00010000 0.00900000 0.00121536 169.00000000 0.20539584
11/11/2018 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
11/10/2018 0.00051000 0.00900000 0.00051000 0.00890000 0.00083305 260.00000000 0.21659300
11/09/2018 0.00001000 0.00800000 0.00001000 0.00800000 0.00006242 1757.00000000 0.10967194
11/08/2018 0.00100000 0.01000000 0.00001000 0.01000000 0.00039531 64.00000000 0.02529984
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00340000 0.01000000 0.00220000 0.01000000 0.00807270 22.00000000 0.17759940
11/13/2018 0.05000000 0.05000000 0.00000100 0.00700000 0.01121056 19.00000000 0.21300064
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 5.00000000 0.25000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CINCO / WAVES : FQ589CnYEjUhfRAfztego7L4MQh3bVzc1NuSWCuUDrGa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00003000 0.00013800 0.00002995 0.00013800 0.00003309 10475 0.34665245
11/12/2018 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 5 0.00015000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 8 0.00024000
11/08/2018 0.00002700 0.00016400 0.00002600 0.00016400 0.00002768 10050 0.27819500
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES : 5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00550000 0.00620000 0.00550000 0.00620000 0.00613636 11.00000000 0.06749996
11/10/2018 0.00615000 0.00615000 0.00000800 0.00000800 0.00205533 3.00000000 0.00616599
11/09/2018 0.00610000 0.00610000 0.00610000 0.00610000 0.00610000 33.00000000 0.20130000
11/08/2018 0.00000800 0.00600000 0.00000800 0.00600000 0.00589901 59.33333167 0.35000791
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.01000000 0.01000000 0.00251130 0.00251130 0.00258274 51.28716584 0.13246141
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 7.00000000 0.07000000
11/10/2018 0.00251130 0.01000000 0.00251130 0.01000000 0.00999642 36.52807728 0.36515000
11/09/2018 0.00251130 0.00251130 0.00251130 0.00251130 0.00251130 9.21551786 0.02314293
11/08/2018 0.00251130 0.00251130 0.00251130 0.00251130 0.00251130 8.68686736 0.02181533
------------------------------------------------------------------------------------------------------------------------------------
ZenyDark / WAVES : 35KjCmEoZK1Qd5M8zzhHJKkLhfF6CxP5UP9qxizV6QEa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000023 0.00000024 0.00000023 0.00000024 0.00000023 2645176.00000000 0.60839048
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES : 88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 30.00000000 0.00090030
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 2000.00000000 0.60000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nux1 / WAVES : C1AbYDnYw1oBn9jjUddv64hKnFCBKWeYpDHfVoTDjr7z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.10000000 1.00000000 0.10000000 1.00000000 0.40000000 1.50 0.60000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
watermelon / WAVES : F9D87vUKFbcwENfJheWr4h9E6qotgDZ7TJQwoFVCEXUq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00003000 0.00004000 0.00003000 0.00004000 0.00003522 13951.997 0.49141321
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 3333.333 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00010000 0.00030000 0.00010000 0.00030000 0.00014282 53.00000000 0.00756946
11/13/2018 0.00132000 0.01133000 0.00132000 0.01133000 0.00307176 102.00000089 0.31331952
11/12/2018 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 1.00000000 0.00003000
11/11/2018 0.00134000 0.00134000 0.00134000 0.00134000 0.00134000 190.00000000 0.25460000
11/10/2018 0.00003051 0.00006000 0.00002101 0.00002101 0.00005513 152.09995241 0.00838527
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 1180321.44897960 0.57835751
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES : 9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 8856.7660 0.08856766
11/12/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 8500.0000 0.08500000
11/11/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 12000.0000 0.12000000
11/10/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1449.9990 0.01449999
11/09/2018 0.00001510 0.00001510 0.00001000 0.00001000 0.00001255 18000.0000 0.22590000
11/08/2018 0.00001515 0.00001515 0.00001515 0.00001515 0.00001515 2143.2337 0.03246999
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES : EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 16999964 0.21999928
11/11/2018 0.00000002 0.00000058 0.00000002 0.00000058 0.00000058 44914 0.02604116
11/10/2018 0.00000030 0.00000051 0.00000030 0.00000051 0.00000037 773000 0.28923000
11/09/2018 0.00000055 0.00000060 0.00000055 0.00000060 0.00000058 8574 0.00494092
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qwasder / WAVES : 21XF32i8vJcZM6LaNcUAEniELvM6j8LxKe3hubdJiFLk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3907658 0.03907658
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 52142358.00 0.52142358
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kotetucoin / WAVES : C3DDnK8b8LuuBWcxDS19QhjfbAWEgBDdKyDb4dUxQh4K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 230000.00000 0.13800000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000065 0.00000065 0.00000065 0.00000065 0.00000065 564900.00000 0.36718500
------------------------------------------------------------------------------------------------------------------------------------
ATLASCOIN / WAVES : AgSPFxqkxUoucyDsVcij7e6XvkGVQfu4g36LteCGjYoe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 166890.62 0.50067186
------------------------------------------------------------------------------------------------------------------------------------
SocialCoin / WAVES : GBkbKnb2MUNrLL6QgDAdBZTJEJ3zm8frEcKM9Am8a3sE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 100.00000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
EYESCOIN / WAVES : 25rcMsgez5DoExqwcYKEgoKN23XRHfFAy2uP3atMhJzT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.03469990 0.03469990 0.03469990 0.03469990 0.03469990 14.32280756 0.49699999
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES : Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 335.00000000 0.06700000
11/12/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 270.00000000 0.05670000
11/11/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 140.00000000 0.02940000
11/10/2018 0.00021000 0.00075998 0.00021000 0.00021000 0.00062552 450.00000000 0.28148400
11/09/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 110.00000000 0.02310000
11/08/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 170.00000000 0.03570000
------------------------------------------------------------------------------------------------------------------------------------
BTLO / WAVES : 5xBk95Nn2pFVGPreUoanQS2uDwmytrkACa7Vq8sMdSn2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.14 0.03220000
11/12/2018 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.30 0.06900000
11/11/2018 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 1.00 0.23000000
11/10/2018 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.10 0.02300000
11/09/2018 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.10 0.02300000
11/08/2018 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.50 0.11500000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES : 2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 16416.66655173 0.47608333
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenySilver / WAVES : HZpxdA57WTRbH6rGuRjRf89d3UEFpVY3P2yqaPmAhMTp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000019 0.00000020 0.00000019 0.00000020 0.00000019 2495800.00000000 0.47420200
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
potok / WAVES : BK5eWGVLUF12yxS4Htd4HTBGKM8BcaJYnNPYmaMd5iLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.02500000 0.02500000 0.02200000 0.02200000 0.02350000 20 0.47000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GENZ / WAVES : E5iPihJY2QvAPsSBN2dCmVLPukfSQvPf3DP8HVpQSQe4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00090000 0.00095000 0.00090000 0.00095000 0.00090370 270.00000000 0.24399900
11/10/2018 0.00088000 0.00090000 0.00088000 0.00090000 0.00088500 200.00000000 0.17700000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00088000 0.00088000 0.00088000 0.00088000 0.00088000 50.00000000 0.04400000
------------------------------------------------------------------------------------------------------------------------------------
Magnitudo / WAVES : BwAbTDHkbzUXaB4HCzfXSkZ3D3KU4CU4ynQR3MMzc42z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00009000 0.00009000 0.00008000 0.00008000 0.00008645 270.36 0.02337240
11/11/2018 0.00010000 0.00010000 0.00009000 0.00009000 0.00009500 2000.00 0.19000000
11/10/2018 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 2074.36 0.24892320
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES : Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 24.00000000 0.00504000
11/13/2018 0.00002015 0.00021000 0.00002015 0.00021000 0.00018264 270.00000000 0.04931280
11/12/2018 0.00002015 0.00002015 0.00002015 0.00002015 0.00002015 165.00000000 0.00332475
11/11/2018 0.00002015 0.00002015 0.00002015 0.00002015 0.00002015 30.00000000 0.00060450
11/10/2018 0.00002110 0.00038000 0.00002015 0.00002015 0.00020316 1294.00000000 0.26288904
11/09/2018 0.00015000 0.00015000 0.00002110 0.00002110 0.00002663 1140.00000000 0.03035820
11/08/2018 0.00017000 0.00017000 0.00015000 0.00015000 0.00016993 603.00000000 0.10246779
------------------------------------------------------------------------------------------------------------------------------------
BinanceCoin(BNB) / WAVES : GVVtnv3T4Djbf94vRoYo7JwTSyK6rspHFdLbtrTMYFfC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 0.19728140 0.45374722
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tobacco Plant / WAVES : CnpinERyRcFX3VaT1PduNHvcVkXosryFv8v6iZuQjPZH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000256 0.00000900 0.00000210 0.00000900 0.00000229 197550 0.45173394
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000256 0.00000256 0.00000256 0.00000256 0.00000256 1 0.00000256
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000823 0.00000911 0.00000823 0.00000911 0.00000867 39904 0.34596768
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000400 0.00000600 0.00000400 0.00000600 0.00000558 17063 0.09516400
11/09/2018 0.00002150 0.00002200 0.00002150 0.00002200 0.00002161 468 0.01011200
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IOTA(MIOTA) / WAVES : AHCZvDSZiW94DeLsqm1HnHrEGM9xyYfTfXjSdC1Z8L3F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 2.03 0.44660000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES : 3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00399900 0.00399900 0.00399900 0.00399900 0.00399900 111.00000000 0.44388900
11/13/2018 0.00033399 0.00033399 0.00033399 0.00033399 0.00033399 0.06898411 0.00002304
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00033399 0.00033399 0.00033399 0.00033399 0.00033399 0.50130245 0.00016743
11/10/2018 0.00033399 0.00033399 0.00001030 0.00033399 0.00032929 6.02881404 0.00198522
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tether(USDT) / WAVES : HURAvoGSmeodxn82KCkLNdx5r8TooF5tEjzN9ECx4mGM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 5.52 0.44160000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES : 8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00598999 0.00598999 0.00598999 0.00598999 0.00598999 71.99420200 0.43124455
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAKKT / WAVES : 3pV2NN9u9XqVVf3AAXyNC87aY4SNZfuh9WsBhr3Hiu3D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 25.00000000 0.42500000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES : FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.05000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ETI Coin / WAVES : 9Ar6JRQMUGTf2zkuM2T7nZnSHcSbxCCDQh6u1nx46UeU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000048 0.00000048 0.00000048 0.00000048 0.00000048 1.00000000 0.00000048
11/10/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 2000000.00000000 0.40000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Scimus / WAVES : vNrcdiPu1Vff9x9XyeuAz8fsBP8eQv8qm4B2gzJ6Pkz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
THEX / WAVES : J7zcUbZ4FCSk4eH5FUpU13bGURkiN8fPfppbpVxu8Gkw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.39990000 0.39990000 0.39990000 0.39990000 0.39990000 1 0.39990000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayToken / WAVES : 43TeXW9ssdnu6HSrC23auMWKXH7evBx9GJHB6sWKgzJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000001 0.00001998 0.00000001 0.00001998 0.00000002 20009812 0.39604376
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00009995 0.00009995 0.00009995 0.00009995 0.00009995 3333.00000000 0.33313335
11/13/2018 0.00000779 0.00000779 0.00000779 0.00000779 0.00000779 555.00000000 0.00432345
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1111.00000000 0.05555000
11/08/2018 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 555.00000000 0.00057165
------------------------------------------------------------------------------------------------------------------------------------
DogeGold / WAVES : EDSFRWexKjYNMocN1MXDVC5HQ5vf466e3wh3BennL9NG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 16050000.00000000 0.32100000
11/11/2018 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 3584298.00000000 0.07168596
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero(XMR) / WAVES : APNbfapFJL9Jbnjwan1USADSr3unjMJtQdKuPBAN3qn5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 0.03 0.39000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mayjour / WAVES : EmJH6mYtTVTSXguGtBfRASkggPQ9Tzw7NeiyEofUhFnj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 0.01900000 0.04370000
11/12/2018 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 0.02600000 0.05980000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 15.00000000 15.00000000 2.30000000 2.30000000 4.30933578 0.02494700 0.10750499
11/09/2018 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 0.03200000 0.07360000
11/08/2018 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 0.04400000 0.10120000
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES : FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00051005 0.00070000 0.00051005 0.00070000 0.00060503 2.00 0.00121005
11/11/2018 0.00040501 0.00999998 0.00040501 0.00150000 0.00777062 40.00 0.31082481
11/10/2018 0.00400000 0.01900000 0.00040500 0.00040501 0.00686778 9.00 0.06181001
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTXT / WAVES : 2Pjcgi1fHdNtq5RPxPH8aWrKw2v53wKwRdkRWPMb8iAR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 180.00000000 0.36000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES : 7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 20 0.00006000
11/11/2018 0.00000351 0.00000351 0.00000300 0.00000300 0.00000340 190 0.00064650
11/10/2018 0.00000200 0.00003670 0.00000200 0.00003670 0.00003648 9579 0.34948730
11/09/2018 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 20 0.00004000
11/08/2018 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 40 0.00008000
------------------------------------------------------------------------------------------------------------------------------------
Pachincoin / WAVES : 5kAx9mWN5AXfektsxZW6HtZi4o5dBpBdTFVARKqD74YS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 34959766.00000000 0.34959766
------------------------------------------------------------------------------------------------------------------------------------
BEVERAGE / WAVES : 6vJYDXrt6kWeDAEKp3FmiSkUHqSePvNF3m8ZQ1Uy22cU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1610987.400000 0.32219748
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00899999 0.00899999 0.00899999 0.00899999 0.00899999 1.00 0.00899999
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00900000 0.00900000 0.00200000 0.00900000 0.00239623 106.00 0.25400000
11/10/2018 0.00900000 0.00900000 0.00300000 0.00900000 0.00450000 8.00 0.03600000
11/09/2018 0.00500000 0.00500000 0.00400000 0.00400000 0.00450000 4.00 0.01800000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
14th_November / WAVES : G7WacUUW2pCx6rbVsuBF8b2ZmwVXfxiEEcd4R1mXSz1L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 5.32 0.00266000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00050000 0.00949999 0.00050000 0.00949999 0.00069469 445.63 0.30957490
11/10/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.33 0.00016500
11/09/2018 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 8.31 0.00457050
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M2 COIN / WAVES : AAiptJm5LFBmAwzSoDqWQPJWNDMRwFHLcsNFyn2sFSrm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.44900000 0.44900000 0.44900000 0.44900000 0.44900000 0.01000000 0.00449000
11/11/2018 0.38500000 0.44800000 0.00100000 0.44800000 0.01274757 10.30000000 0.13129997
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.44000000 0.45700000 0.44000000 0.45700000 0.44924999 0.40000000 0.17969999
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RecCoin / WAVES : 3TqM722VJ4ieVDAm5dTt6yT8EBXvhXmAqGkx1G2tmE6b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000235 0.00000235 0.00000235 0.00000235 0.00000235 29401.51914894 0.06909357
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000335 0.00000335 0.00000334 0.00000334 0.00000334 72644.76716418 0.24263352
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000335 0.00000335 0.00000335 0.00000335 0.00000335 51.22985075 0.00017162
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
made venice / WAVES : D89EJfAftJoiUPqGzNJj5zYpt19u4nJG3n9myKxNEjxo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 1.0000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
PONPON / WAVES : 5AdbdV3WMkZwNd4mMuAQdjyXmjQq6sWzv2R2NFicxpRW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 300.000 0.10200000
11/11/2018 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 100.000 0.03400000
11/10/2018 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 400.000 0.13600000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FTCT / WAVES : 8EaKz9QJnBnba5W4xGWHsQWPvJnQnaCyKxuir2PWRqPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 14324.80000000 0.01432480
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 500.00000000 0.25000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 2843.06909091 0.21891632
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 504.13000000 0.03881801
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 49.82675325 0.00383666
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 2.00000000 0.26000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
x500coin / WAVES : Ato3zVNNq5VwPQ1fb49dUnrn6M9CMTVtSczUEq2rcQMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 4328.16545455 0.04760982
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 41250.95000000 0.20625475
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATRIUM_GOLD / WAVES : GhB2H3Vhgt761VYmSWpn8qQkPEbUPGbwBsnGDQMeqx3e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 50000.00000000 0.25000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Poins / WAVES : G1VCMAnTUJdM7mgakqZoLeYpmcpKfb1yQsyX6Akpyc5X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000.00000000 0.10000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 14891.39900000 0.14891399
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antiscam ICO / WAVES : 3Y8TxzazqSzUbrKpb4yaz7E4kqqrUdehenc2DmMnkdN6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 23304869.00000000 0.23304869
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00050000 0.00050000 0.00041000 0.00041000 0.00047429 14 0.00664000
11/12/2018 0.00200000 0.00200000 0.00041000 0.00041000 0.00054250 12 0.00651000
11/11/2018 0.00290000 0.00345912 0.00250000 0.00250000 0.00300504 72 0.21636321
11/10/2018 0.00001001 0.00400000 0.00001001 0.00400000 0.00300250 4 0.01201001
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripple (XRP) / WAVES : 92jpnC8RU2j6873McHr5LTs8rHdNPq2U2RVELzTCTdvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000498 0.00000787 0.00000498 0.00000787 0.00000786 30001.00000000 0.23580786
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : 8AE3JgKUfHHZ46AGaRFNG7KSWA5aiQvmYJzJLpDBTTxm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 22000000.00000000 0.22000000
------------------------------------------------------------------------------------------------------------------------------------
Loyalty Token / WAVES : GhiBZC6XFTLu3HEyZA4GTaQ9Y9rBWbPRmNNgG77Q5bqb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 105551.00 0.21637955
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyGold / WAVES : 5hiQD1bMGcQ7d9m9WsQD1e7uFb4AU8KsUojSUyuSkAr1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 800000.00000000 0.21600000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Debitcoin / WAVES : 2g8GAuPB9cumz69462ySyhPCU1kAbQ5XcQ2UaHFdsBap/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.01121200 0.01121200 0.00116202 0.00116202 0.00317202 15 0.04758024
11/12/2018 0.01121200 0.01121200 0.01121200 0.01121200 0.01121200 2 0.02242400
11/11/2018 0.01121200 0.01121200 0.01121200 0.01121200 0.01121200 2 0.02242400
11/10/2018 0.01121200 0.01121200 0.01121200 0.01121200 0.01121200 4 0.04484800
11/09/2018 0.01121300 0.01121300 0.01121300 0.01121300 0.01121300 3 0.03363900
11/08/2018 0.01121200 0.01121300 0.01121200 0.01121300 0.01121250 4 0.04485000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WAVES : 2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 2.77000000 2.77000000 2.74000000 2.74000000 2.75249999 0.00004000 0.00011009
11/12/2018 2.84000000 2.84000000 2.79000000 2.79000000 2.82885164 0.00209000 0.00591229
11/11/2018 2.71000000 2.83000000 0.09000000 2.83000000 0.35663856 0.09627000 0.03433359
11/10/2018 2.51000000 2.74000000 2.51000000 2.74000000 2.72997674 0.06022000 0.16439919
11/09/2018 2.51000000 2.51000000 2.51000000 2.51000000 2.51000000 0.00200000 0.00502000
11/08/2018 2.51000000 2.51000000 2.51000000 2.51000000 2.51000000 0.00001000 0.00002510
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES : GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00018000 0.00020000 0.00018000 0.00020000 0.00019555 495.00000000 0.09679725
11/11/2018 0.00018000 0.00020000 0.00018000 0.00018000 0.00019044 574.00000000 0.10931256
11/10/2018 0.00014100 0.00014100 0.00014100 0.00014100 0.00014100 4.00000000 0.00056400
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dirham / WAVES : DJBNCrG1MBF32MsBYtuaDMzSACC83a2jzavgcEQxn2kx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00080001 0.00080001 0.00080001 0.00080001 0.00080001 34.00 0.02720034
11/12/2018 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 211.11 0.16888800
11/11/2018 0.00007001 0.00007001 0.00007001 0.00007001 0.00007001 0.08 0.00000560
11/10/2018 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 10.00 0.00800000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rasool rezaei / WAVES : E1PBStB1rzS6iQN5yejoU2UNUxk6eK6fxikgHJYcy87t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 20.0 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000121 0.00000121 0.00000121 0.00000121 0.00000121 13022.00000000 0.01575662
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000121 0.00000121 0.00000121 0.00000121 0.00000121 50400.00000000 0.06098400
11/08/2018 0.00000121 0.00000121 0.00000121 0.00000121 0.00000121 100000.00000000 0.12100000
------------------------------------------------------------------------------------------------------------------------------------
Judo / WAVES : Fst3YaYFAqe7nN3jwVQ4PoR8phf5paD9G1VRWqh6E8Qs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1896426.00 0.18964260
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES : GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00012500 0.00012500 0.00012500 0.00012500 0.00012500 1509.33 0.18866625
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Dragon / WAVES : GuNGZ3aUHJ65fTdHsME2w5BwoPmsV9Q8WuP1VQTkyGHV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.08880000 0.08880000 0.08880000 0.08880000 0.08880000 2.00000000 0.17760000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES : fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000298 0.00000298 0.00000298 0.00000298 0.00000298 59442.00000000 0.17713716
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
group / WAVES : AphR6Jb1NKgJZA7h1oZnix2tguu7VhstSdstStutbqxt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00005403 0.02900000 0.00005403 0.02900000 0.01452702 4 0.05810806
11/12/2018 0.00005403 0.02900000 0.00005403 0.02900000 0.01452702 4 0.05810806
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00005402 0.02900000 0.00005402 0.02900000 0.01452701 2 0.02905402
11/09/2018 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 1 0.02900000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HESOKURIVES / WAVES : 5hDDR6znnUo1oC752NhLNziUwLboZ5CajB1B4TenFmkD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000.0000 0.10500000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6000000.0000 0.06000000
------------------------------------------------------------------------------------------------------------------------------------
ZACoin / WAVES : CA1r8SSjGwLgKspmKhTKKLVvH19CSHsEdeiZV2rGv1Y7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 10.00 0.16000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ND:R / WAVES : Ev2sVvSqc3umNfYHrUaPkaM1WjuhdokNcL28ezmVr1yj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.15000001 0.15000001 0.15000001 0.15000001 0.15000001 1.000 0.15000001
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Street Art Coin / WAVES : 7hZGAe55gqNihKyMdb6uAZjANpXE36JtPRGaE4KXp4cn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.04999998 0.04999998 0.04999998 0.04999998 0.04999998 1.00000000 0.04999998
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00000000 0.10000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Quickness / WAVES : FxforykUaaFC9rX5KCakuG4Ss8yxzmg1uG41HyXQJr26/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 120.000 0.14400000
------------------------------------------------------------------------------------------------------------------------------------
Enola Pay / WAVES : EybLYQkgs7vkCUtgjFH2T1aQ4FV2WCL3FJNg1JSQZSR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000603 0.00000610 0.00000603 0.00000610 0.00000608 6.00000000 0.00003648
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00001000 0.00200000 0.00001000 0.00200000 0.00171202 77.00000000 0.13182554
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000120 0.00073000 0.00000120 0.00073000 0.00043447 25.00000000 0.01086175
------------------------------------------------------------------------------------------------------------------------------------
POLTOKEN.PL / WAVES : Fx2rhWK36H1nfXsiD4orNpBm2QG1JrMhx3eUcPVcoZm2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000170 0.00000170 0.00000161 0.00000161 0.00000166 85000.00000000 0.14110000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MMJP / WAVES : CaDQA2XxbToNBQu67JsKnwA5txBduEzqyoBKW4y97vKR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 12.52000000 12.52000000 12.52000000 12.52000000 12.52000000 0.00399361 0.04999999
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 12.10000000 12.52000000 12.10000000 12.52000000 12.16770692 0.00715881 0.08710630
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monputchin / WAVES : AQAUEe3QvCu5Cfi7kDZ9moyLn1DSKtmyPM964gDzoYJV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 700000 0.01400000
11/11/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000000 0.10000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 121000 0.01210000
------------------------------------------------------------------------------------------------------------------------------------
Supernode / WAVES : JB2FB9EAQeBQ9MWfSggkTjcgX66LnicJ671U3ot2TfkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 290000.00000000 0.13050000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES : HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 4443729 0.05593729
11/12/2018 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 2066810 0.02216810
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 600000 0.01200000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000 0.03000000
11/08/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 500000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Mirus MIU / WAVES : fhjBTSdnMwNPfaQWEsTq121A9WgJFQLh8WXBBsiqw5k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00088700 0.00088700 0.00088700 0.00088700 0.00088700 1.00000 0.00088700
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7000.00000 0.00007000
11/09/2018 0.00088800 0.00088800 0.00000001 0.00000001 0.00000001 10204001.00000 0.12846837
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Token BLT / WAVES : AVhgc4W7JpthJ93VVH2ncsosbZAGmRznscbZUqdinJyY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 124.9548000 0.12495480
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sestertius / WAVES : BvQbMQ2g52dZpZUcu2syaedqFajUFhTpb5wHc35DprZN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00379999 0.00379999 0.00379999 0.00379999 0.00379999 32.00000 0.12159968
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES MN / WAVES : 4QCQjBiF6fBZAArd54jBjg1pjoDwrnynVDypkfY6cY14/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00114200 0.00114200 0.00114200 0.00114200 0.00114200 100.00000000 0.11420000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000987 0.00000988 0.00000987 0.00000988 0.00000987 11558 0.11408746
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES : 3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 692855.000 0.06235695
11/08/2018 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 714282.572 0.04999978
------------------------------------------------------------------------------------------------------------------------------------
Jenny Evy / WAVES : 8dvA9LA2XBuPxZmkNQz34rh92VXBCDjtzjichohgtkb7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 999999.00000000 999999.00000000 999999.00000000 999999.00000000 999999.00000000 0.00000011 0.10999989
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES : Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.000000 0.00000004
11/10/2018 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 115369.136843 0.10960068
11/09/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.000000 0.00000004
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hadi Namecard / WAVES : AzATZpdYT2y9vXEiB8MbojpHDgp5wtvmtGurNHWsDqwS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000005 0.00000023 0.00000001 0.00000023 0.00000004 1300499.00000000 0.05201996
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000027 0.00000028 0.00000027 0.00000028 0.00000027 190041.00000000 0.05131107
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NUSRET / WAVES : 22nfTvnLBiqiXx5xyPMjx6fUXHpGdj9cPSMnbwA7gDcG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pendragon / WAVES : DURbPvEKqaL2ZQktGTXMjzycaBAvT2gpxxDe32B9x7dP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00012994 0.00012994 0.00012994 0.00012994 0.00012994 769.58 0.09999923
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Tiger / WAVES : GfpYdU3rtHcRuHFVfzRdmbpkm4PpHEY2TrUFE2idoiQG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.09990000 0.09990000 0.09990000 0.09990000 0.09990000 1.00000000 0.09990000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NINJACOIN / WAVES : 6xUdufveBM5GVCi54cTQxkZs5wvUrmiqWAmLUNg52s9r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9900990.00000000 0.09900990
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXCM / WAVES : 8sfEMiDQ4i3w82tajB1s65xs8bSZQkc8jgXpLp9ChF7S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00090010 0.00090010 0.00090010 0.00090010 0.00090010 100.00000000 0.09001000
11/12/2018 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 100.00000000 0.00800000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pena Futures / WAVES : CQQEfuwu52MAKZyY53Vo1oAkfsGfMFLkSU5PH1VaNCTw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00001200 0.00150000 0.00001200 0.00150000 0.00001483 6169.6659 0.09151198
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00015010 0.00015010 0.00015010 0.00015010 0.00015010 602.000 0.09036020
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Estores / WAVES : 9ZZgWUW5HobipRaHN94S3fFTavi41FMpGCYkuDibn2nB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 11000.00000000 0.04400000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 11475.40750000 0.04590163
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.21977005 0.21977005 0.21977005 0.21977005 0.21977005 0.08400000 0.01846068
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.21977005 0.21977005 0.21977005 0.21977005 0.21977005 0.04200000 0.00923034
11/10/2018 0.21977005 0.21977005 0.21977005 0.21977005 0.21977005 0.12600000 0.02769102
11/09/2018 0.21977005 0.21977005 0.21977005 0.21977005 0.21977005 0.04200000 0.00923034
11/08/2018 0.21977005 0.21977005 0.21977005 0.21977005 0.21977005 0.10619998 0.02333957
------------------------------------------------------------------------------------------------------------------------------------
RETOKEN / WAVES : 7HV6xKYPjSyKzSoW6UwhQBdTFUnGoL5dHG2G5ZwSL9QB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00299993 0.00299994 0.00299993 0.00299994 0.00299993 28.65826334 0.08597278
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDTPrime / WAVES : EvCVCqMWuwG4xu3gzxunqTf81MsydW1rF8a3nBxDwDmz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 1.00000000 0.08000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKAL / WAVES : CNkD4E2ZgPcPdwk11KaRLxuoXmMEpBiMuSUCmMzNvML3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00450000 0.00790000 0.00450000 0.00790000 0.00756449 10.13410254 0.07665931
11/12/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
11/11/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sych / WAVES : 8iFCAaeYbATW2o8DNawG3KWNXSk63JLCChLZsrZpErn6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00002508 0.00002508 0.00002508 0.00002508 0.00002508 2.5000 0.00006270
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00002508 0.00002508 0.00002508 0.00002508 0.00002508 3000.0000 0.07524000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit2MusicToken / WAVES : Fn6kJLb7vQfZ28QKCL6L9nmGZZhZcjypmuTjM3v4L8uw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 1000.000 0.07500000
------------------------------------------------------------------------------------------------------------------------------------
Group / WAVES : BSSGDW3LLoQvQUn1YfStZaYN5oEiredttHj61pgtKaEH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.01970000 0.01970000 0.01960000 0.01960000 0.01961408 3.55101990 0.06964998
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thanks / WAVES : 3fkuAMKFj9Ud1aivdCNGXV1PNRgqGwpRLz4hF8rLVAvB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 10000.00 0.04000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 20000.00 0.02000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDiamond / WAVES : 6cRH3ZdLLg1hZLYR5Ur7JJJcz2T8rSqi2WLLV5jX7PyD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.02000000 0.02000000 0.01980000 0.01980000 0.01986684 3.00398900 0.05967976
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00590000 0.00590000 0.00590000 0.00590000 0.00590000 5.00000000 0.02950000
11/10/2018 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 5.00000000 0.03000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoetryCoin / WAVES : JnBBPciA5PvPEQacf4Qit5Y1STVikdvN221u254MJCt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00590000 0.00590000 0.00590000 0.00590000 0.00590000 10.00000000 0.05900000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
seatoken / WAVES : 5mDf53Wcvp3AGa3UEroPXQgDxxDWk3fcxznHaUbe2exV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 23.00 0.03450000
11/12/2018 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 3.00 0.00450000
11/11/2018 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 22.00 0.01980000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pentagram / WAVES : 8PcbKKaFDMmvhQTxGGFTM7RxdCCBW9r8tXSHZmJzgKwC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.46999000 0.46999000 0.46999000 0.46999000 0.46999000 0.01000000 0.00469990
11/12/2018 0.46999900 0.46999900 0.46999900 0.46999900 0.46999900 0.10000000 0.04699990
11/11/2018 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.00666000 0.00199800
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.47000000 0.47000000 0.47000000 0.47000000 0.47000000 0.01000000 0.00470000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PumpIT / WAVES : J3Cn2TYeXPku6NhSuhixW9HFEiiCVELHXrqnA4V5y2V1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00080000 0.00090000 0.00080000 0.00090000 0.00081549 71 0.05790000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUYCLEAN / WAVES : EQMS8BMGf96iGNDyPYtT8L6rvwqfpr8rUXr4iRdVhrKa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 200362.84616 0.05209434
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 19468.57693 0.00506183
------------------------------------------------------------------------------------------------------------------------------------
Lirachain / WAVES : 4gC5cev9kRhZKzEnKVwcoYsTMDghn2NnTxaTkGSmawGW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 100000.0 0.05500000
------------------------------------------------------------------------------------------------------------------------------------
CryptoElites / WAVES : AGwGsetn6weckiykgAsXmtNWY9vkynaNNWtTXq89HPrW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 5001.00000000 5001.00000000 5001.00000000 5001.00000000 5001.00000000 0.00001000 0.05001000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPACOIN / WAVES : GfczEHXDTftrHBsu2UibaRGwCgK1fiSHCxiufsz5SE6M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00000000 0.05000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auto gold token / WAVES : 9jJzv4fXRV7eR4fEsfSiceyfrL84aLN9nxKCwY6dX8dy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 10 0.04800000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES : Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 23894.32500000 0.04778865
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WoreCash / WAVES : 2TnBs4nJsBtYWKusEf75kxEbkTesyemEcMFAgPoTHyQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000100 0.01000000 0.00000100 0.00010000 0.00083809 56.20000000 0.04710065
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGIA / WAVES : 668d1dimBw4j29MDxuB3vUjR69hXXC4iLBt7dMRYxyp1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1100000.0000 0.01100000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1300000.0000 0.01300000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1100000.0000 0.01100000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.0000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
MCX. / WAVES : 6cvHLNGPpBBBkYFqhbEWCVSxGGXBrzx8DVvw2hawj26Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4482575.00000000 0.04482575
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES : CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4470793.00000000 0.04470793
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00013998 0.00015000 0.00013998 0.00015000 0.00014332 300 0.04299600
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000999 0.00013999 0.00000999 0.00013999 0.00001128 101 0.00113899
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES : 5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000100 0.00009500 0.00000100 0.00009250 0.00000392 10790 0.04231900
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PetyrCoin / WAVES : AtpzYmEo2WBe5YvcG3KL3oEWY6nwC9pBVCWzWBpcmsP1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.80108080 0.04005404
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLOUDKITTEN / WAVES : 2epCkSWLTWTnxFaEatVYEFsKdSygWbg5zknpUU6YanL5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000010 0.00900000 0.00000001 0.00900000 0.00000001 2100001.11111000 0.02100001
11/12/2018 0.00000010 0.00990000 0.00000010 0.00990000 0.00000019 100001.00000000 0.01900019
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward3 / WAVES : 9tJDC6XGNq78GVL6uR5Ve5yhjdHfmaMCTwJnSZchbRZt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1 0.04000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 10987.14814816 0.00593306
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 61791.05454547 0.03398508
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RxSmartCoffee / WAVES : SGBHnkG1Z8VbEtaCF5gpNihg1SRFky6CzrwmyL8GJnj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00001008 0.00001008 0.00001008 0.00001008 0.00001008 3792.91865080 0.03823262
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.05000000 0.05000000 0.04500000 0.05000000 0.04691358 0.81 0.03800000
------------------------------------------------------------------------------------------------------------------------------------
Vites / WAVES : FEhAiFpfrjADzYNWDy9jmVehPAVvEVV6HRjof8HVCmAR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 19191.91414142 0.03799999
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3795480.000 0.03795480
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DarexTravel / WAVES : E5s6bxcRGMidPDW3QnyctDtRtxAdf5RzJE7DHvJrorCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 36519.000000 0.03578862
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdWave / WAVES : 5XWiXK6RbwXsTnY2dSHQWnKVjvLsMAEeE1rFqQz3Ton2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 495.000 0.03465000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE.SITE / WAVES : 8RThrqGXaJRJSCg5EuXMWouJkJrivZJ4oWD9LACaJDJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000007 0.00000008 0.00000007 0.00000008 0.00000007 100000.00000000 0.00700000
11/12/2018 0.00017100 0.00017100 0.00000025 0.00000025 0.00000026 50003.00000000 0.01300078
11/11/2018 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 100000.00000000 0.01100000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12000.00000000 0.00012000
11/10/2018 0.00000010 0.00000012 0.00000001 0.00000001 0.00000010 303141.00000000 0.03031410
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000.00000000 0.00003000
------------------------------------------------------------------------------------------------------------------------------------
China Capital / WAVES : BjLp9EbhUjJ5bjqQcCfR7TcFnYd8C9RRZUmvNWtcpHwx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.0000 0.03000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LODEnetwork / WAVES : 3q7RPVKY1mJBf636yQx5KKLV1R6TAn89sfwuGrDtMheK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00032000 0.00032000 0.00032000 0.00032000 0.00032000 10.00000000 0.00320000
11/13/2018 0.00016000 0.00030000 0.00016000 0.00030000 0.00019230 130.00000000 0.02499900
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HerVall / WAVES : C7EUR3sNPemFAQ2L5Eg6iRYQghnHV5iKaxpS5nPY7WV2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000010 0.00000399 0.00000010 0.00000399 0.00000013 202000.00000000 0.02626000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES : EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00012003 0.00012201 0.00012003 0.00012201 0.00012011 208.000 0.02498208
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MZDK / WAVES : 9J5gGPDU4v1BL4SGsPWWHiuzUBcXL6N17Kh53zjiA2Aq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.0000000 0.00200000
11/11/2018 0.00000001 0.00000100 0.00000001 0.00000100 0.00000001 931000.0000000 0.01024100
11/10/2018 0.00000001 0.00000100 0.00000001 0.00000100 0.00000013 80000.0000000 0.01064000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
14DAYSLATER / WAVES : 9Mr6w4LsNSi7VYCiGhp17wE7JuK54iAApAmj814DNjmP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 70999.88888889 0.01277998
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 55000.05555556 0.00990001
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WAVES : 4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 1.74336166 1.74336166 1.74336166 1.74336166 1.74336166 0.00100000 0.00174336
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 1.74336000 1.74336000 1.74336000 1.74336000 1.74336000 0.00141333 0.00246394
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 1.74336166 1.74336166 1.74336166 1.74336166 1.74336166 0.00275550 0.00480383
11/08/2018 1.74331111 1.74331111 1.74331109 1.74331109 1.74331109 0.00679137 0.01183947
------------------------------------------------------------------------------------------------------------------------------------
Bloodchan / WAVES : BqNaASe5BY6A9nWVAJ6o8TE7rQMsyKFTUfNATSBjqQEh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000084 0.00000084 0.00000084 0.00000084 0.00000084 20000 0.01680000
11/09/2018 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 10000 0.00350000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mazdakcoin / WAVES : 45ii6cgEkE4bive5BeKnko2sohRbnrV1ZQYb1nWF7Q8a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.0 0.01000000
11/10/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100000.0 0.01000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sifcash / WAVES : 2yUmv8nx4t5xxBLW3VzBeSDezFYB5H21SMm4sqZZokWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00900000 0.01000000 0.00900000 0.01000000 0.00950000 2.00000000 0.01900000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cider / WAVES : 5HF7vAmaKA63P4Rm9rWtKxrHPJmMpSq1mbWNdLWXwNi4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 300000.00000000 0.01800000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES : 7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 835405.00000 0.01670810
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDoge / WAVES : 7ZpU6pfgt6qzRkPugVLcTKKE1mV8u6mgZ1qej94MvGro/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000010 0.00000010 0.00000007 0.00000010 0.00000009 180130 0.01657210
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES : 5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 200000.0000 0.00600000
11/09/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 320000.0000 0.00960000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NazCoin / WAVES : 8J9AgcKzFiWPFUaGh5CL71hTHjVNebmgbcRFCfPbxFx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 493000.0 0.01479000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAROL TOKEN / WAVES : DJd6q2tq66emZ3M4evP9b8kEyWiLBijvT6YGqG3VLyqY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 14200.00000000 0.01420000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.56740000 0.56740000 0.56740000 0.56740000 0.56740000 0.01 0.00567400
11/08/2018 0.56740000 0.56740000 0.56740000 0.56740000 0.56740000 0.01 0.00567400
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00351002 0.00351002 0.00351002 0.00351002 0.00351002 1 0.00351002
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00351001 0.00351001 0.00351001 0.00351001 0.00351001 1 0.00351001
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00351001 0.00351001 0.00351001 0.00351001 0.00351001 1 0.00351001
------------------------------------------------------------------------------------------------------------------------------------
KuboProtocol / WAVES : 77noCDxpn41wqSR1pP1iGgMTVMF41Co4YeTUAR947cte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
FIKE / WAVES : pSJhNRNFnEzRm1ha9VStESe5eJFZ4MRuoqhyYMWHAtm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 1000.00000000 0.00999000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alegria / WAVES : 9rzwbB6tpqdUCz1iuUisTN66GbaZ88RLuGdpg5YGpZEQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000499 0.00000499 0.00000499 0.00000499 0.00000499 2000.00000000 0.00998000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES : 4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 995000.0000 0.00995000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.0000 0.00001000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavether / WAVES : 3nN94gPg54jSoAoheVNmKfM93VCTc9N4676B4zALdwac/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 984000 0.00984000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIGM / WAVES : 4fEMX9677YjBntx1XEEyeYFVS25xBoGqQvu6Juf6UuMM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 1 0.00320000
11/12/2018 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 2 0.00640000
11/11/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2 0.00020000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTrader / WAVES : 2Lb7ypRURK8qxJwfyxCaUp1UtzmfpvMpdcBHVBDbfoRd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1000.00000000 0.00300000
11/11/2018 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 2000.00000000 0.00600000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 200.00000000 0.00060000
------------------------------------------------------------------------------------------------------------------------------------
CRMCON / WAVES : 9gdvjYMm4S1oejnZr2FFahc9cS71vgDWCpdtMfF6Zjxa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 10.00000000 0.00070000
11/12/2018 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 125.00000000 0.00875000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavetoshi / WAVES : BYPHzVUqR1kija8iLpjQM9i3zJd4gtMEyauVvtC7D1hX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.00900000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinsMarket / WAVES : 8HewkAfkceueZiJbPM5VdRD3Dt44VjNzQMUFyszSqq1S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00260000 0.00269000 0.00260000 0.00269000 0.00266000 3.00000000 0.00798000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00028000 0.00028000 0.00028000 0.00028000 0.00028000 1.00000000 0.00028000
------------------------------------------------------------------------------------------------------------------------------------
StreetAnimals / WAVES : FvArePgcJHuniSC2xb9mwQ1KhKaSB8wWEzsHHXf6n4jr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.00902015 0.00811813
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WAVES : 3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00079998 0.00079998 0.00079998 0.00079998 0.00079998 10.00000000 0.00799980
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesLease / WAVES : J1cNEwbVLfn3skMzDZmpujXUgLDyNh2D5nDq8fbvDwKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00071000 0.00071000 0.00071000 0.00071000 0.00071000 10.00000000 0.00710000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00001117 0.00001117 0.00001117 0.00001117 0.00001117 10.00000000 0.00011170
11/11/2018 0.00001117 0.00001117 0.00001117 0.00001117 0.00001117 10.00000000 0.00011170
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DJCAT COIN / WAVES : F4ywxrDjZ86zpR1x59rEVPLqWfLMzGqH5qj63hd27xiM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 1.00000000 0.00700000
------------------------------------------------------------------------------------------------------------------------------------
ILove Token / WAVES : 4PizgfevG8ogHPYr8f3WL7YgqBaxxjgKChEygtaYxkNx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 20000.00000000 0.00040000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 323390.00000000 0.00646780
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNMX / WAVES : DhRbmD7MkxFYwCHwGdNsitTVs3T1WSkekGHcvGAvK9uC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 13.00048000 0.00650024
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00620000 0.00620000 0.00620000 0.00620000 0.00620000 1.000000 0.00620000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPEES / WAVES : BVuadFA2M6k5Lg76asnSrLH2u5bgdKUHTJ3SUsHMy5JG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000601 0.00000601 0.00000601 0.00000601 0.00000601 1002.00000000 0.00602202
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward2 / WAVES : 6PojszxoZAro7gNwb9oHa9CRh14c33Qb7tPUC5EZAdGr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1 0.00600000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HubCoin / WAVES : CaBdsLvU5ezAMVCLoVa3Y3AmQwmi2nnqi4aWvqez2C3B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00028000 0.00028000 0.00028000 0.00028000 0.00028000 20.0 0.00560000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.03269525 0.03269525 0.03269525 0.03269525 0.03269525 0.17066180 0.00557983
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Webcoin / WAVES : 4xfWFqiqnhiqy6KjuZz8PvDUCSsZnFUw1euNAeVqM99M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 50 0.00500000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 0.02000000 0.00480000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
510coin / WAVES : 3chzNLnm4PkYdnCx6zQmqMGMWGG7e1R52T9rMdm2J7DV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 0.117 0.00456300
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00030001 0.00030001 0.00030001 0.00030001 0.00030001 0.127 0.00003810
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyCash / WAVES : 5x9VML1czTYPjwTY4XpMGQptjLHk8PdbkYQoZwUXuAgn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 900.000 0.00450000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 3000.00000000 0.00066000
11/11/2018 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 1220.00000000 0.00026840
11/10/2018 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 12030.00000000 0.00264660
11/09/2018 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 3482.00000001 0.00076604
11/08/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 20.00000000 0.00000400
------------------------------------------------------------------------------------------------------------------------------------
HOHHO / WAVES : 9QuuxL66DwcHcMQw1UVwweHqUtLj66AyYg8J7XEr5SuY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 200000.00 0.00400000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES : 5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 69427.6000000 0.00347138
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activeweb Bank / WAVES : FkUsqgavJHEMXzcA9J3HHBry5k5Vh66bADGiNnPs7GCn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 115000.00000000 0.00345000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 500.00000000 0.00001500
------------------------------------------------------------------------------------------------------------------------------------
MNBR / WAVES : Cs2zkFQWht5gFN8obGLAKvdD3E6HGXNWjZ5vPfJ8pF59/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00340000 0.00340000 0.00340000 0.00340000 0.00340000 1.00000000 0.00340000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FORALLcoin / WAVES : 4UY7UjzhRxKYyLh6mtiPkZpC73HFLE9DFNGKs7ju6Ai3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 1.05357143 0.00000059
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.19000000 0.00319000
------------------------------------------------------------------------------------------------------------------------------------
CryptoNet / WAVES : CUtRgEGGuF3i5nL6gukaVx7xeURqaK6tB9e41ooVXPcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 15.00 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Steern / WAVES : CTegvs4SxQzW1xBAkuCMGES2A6JBrARFG8p4qN2gHPPi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.05000000 0.05000000 0.03000000 0.03000000 0.04272952 0.06284600 0.00268537
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SasaCoin / WAVES : VRRnY7SNdGt2FG7DuGa8xD6PLRQKUsKbGpdDVr7e7Ay/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 63300.00000 0.00253200
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAWS / WAVES : B7e14baN6exYUVvYTigHzqMbWszf1PeqDfaMZq6sfL59/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00030010 0.00030010 0.00030010 0.00030010 0.00030010 6.00 0.00180060
11/12/2018 0.00030010 0.00030010 0.00030010 0.00030010 0.00030010 2.00 0.00060020
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bestbeth / WAVES : Hn8Z9i5crcvEfQLeKZPLdiR4CyfBPG3VFnez3ZU3Tdbf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.29990000 0.29990000 0.29890000 0.29890000 0.29956666 0.00002991 0.00000896
11/10/2018 0.29990000 0.29990000 0.20000000 0.29990000 0.20916404 0.01100997 0.00230288
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART / WAVES : 4xDfFdPorzNmB5w8p28Fs5z6fPMf4QKJGcxY3DWT9ugG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00010091 0.00010091 0.00010091 0.00010091 0.00010091 20.00128828 0.00201833
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00010091 0.00010091 0.00010091 0.00010091 0.00010091 2.44871668 0.00024710
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatchina coin / WAVES : 4W41JmYAVEvnFkhqcVTXoddUtfuU9wAGbQXoLUZ1h97N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.01029225 0.00205845
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVI / WAVES : 64HJawqYWeuWf5BmXB3svCaptaQPhQAzpmvLmNbNDHxZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.00000000 0.00000100
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000121 0.00000121 0.00000121 0.00000121 0.00000121 1555.00000000 0.00188155
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 1402.19090910 0.00154241
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES : 5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00050010 0.00050010 0.00050010 0.00050010 0.00050010 1.00000000 0.00050010
11/10/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1.00000000 0.00050000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1.00000000 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES : 5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 139090.0000000 0.00139090
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000.0000000 0.00002000
------------------------------------------------------------------------------------------------------------------------------------
Global E-Money / WAVES : ByfVSxP7QCsAKdXfG3jQHmvLGCZWp41WrV95dwhcGk8o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00057000 0.00057000 0.00057000 0.00057000 0.00057000 2.00 0.00114000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FORNITEcoins / WAVES : CHV2TNGxZZVE3jxdrdYFzpWgXoSTW1tmahgU6ftm242r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00100000 0.01000000 0.00010000 0.01000000 0.00647265 0.17010000 0.00110099
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MSG | MESSAGE / WAVES : DJevEXd8hV3EogTMrxSc1ngtJik19LikhMa4c4PoTEuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 10000 0.00110000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 0.09000000 0.00108000
------------------------------------------------------------------------------------------------------------------------------------
ZeroNet / WAVES : 4xbh9gJ3vBwSy8e39MP9gCW98jWN67fEqqXgSBmyjhL7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.00000000 0.00100000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EARNET / WAVES : 7GRj4zB9qNREh9t93L7rNstjUyv6gLM9wQNboRd7mDtT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 20.04761905 0.00000421
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000495 0.00000495 0.00000495 0.00000495 0.00000495 200.00000000 0.00099000
11/09/2018 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 10.00000000 0.00000220
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nootropicoin / WAVES : 3jVveeJHNbcP6Jp9pJGBzs5Crhnuotuc4oF12V5mVEec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.03899998 0.03899998 0.03899998 0.03899998 0.03899998 0.02436027 0.00095005
------------------------------------------------------------------------------------------------------------------------------------
FUV24 / WAVES : JAb7N4w6UT5Cj5W6rE4N3WhYg6vkqhMLTRGa9LzEELWw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 91010.0 0.00091010
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stone&Scissors / WAVES : 5EUHoA5Jkotds4DA5WChwmf3igSskzu2kddrHq6fQnth/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2018 0.00019000 0.00019000 0.00019000 0.00019000 0.00019000 3.5 0.00066500
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4.0 0.00000004
------------------------------------------------------------------------------------------------------------------------------------
Aloha / WAVES : EXK2jJo1PbL9CUNr5FSedw6cueZH5MUCDXNhR1WQEZa4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000001 0.00100000 0.00000001 0.00100000 0.00021569 2.550000 0.00055002
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 500.00000000 0.00050000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mexcoin / WAVES : Hbu823dmTEukwjvqcdwV5Z6iFVoandQusGu9gt9Qbgva/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 0.00300000 0.00045000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Token / WAVES : HgE1Qzx6wMWHph9fp8C9D9oeqmswBqK3L8XTKrZdzBQu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1.00000000 0.00002000
11/08/2018 0.00000500 0.00040000 0.00000500 0.00000500 0.00013666 3.00000000 0.00040998
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoinDark / WAVES : wLekFDmget1VVTFV7PQYrPsht1hiRPWJ89yXAzemDvo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 16200.00000000 0.00032400
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES : 2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000002 0.00019999 0.00000002 0.00019999 0.00000003 10001.00000000 0.00030003
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCHABC / WAVES : CZDN9LtAG7DwxAgzGnoaKudM5Ju1DpTVMTwWVWE9DGwA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 0.00000100 0.00025000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES : HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 20.00000000 0.00022000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coca coin / WAVES : GP9j6hPS59ijQx4stZ2EsSEydgs7DJVrWcirW81LwDKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10500.00000000 0.00021000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEI / WAVES : DqG9VfAaaG7rv4j6icZAeAc6qm4oaG1oVzSnpCvCR51m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1000.0000 0.00020000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
waves Gold / WAVES : 3USNjZoGEi2SpEob2zuX5TBZRsDhxH6cNysFFeUU49Nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 0.028000 0.00019600
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
grapheno / WAVES : 7h4FhfjLPBppyqNMVx97iwjRpyq7dSGPVtgrBxpJdPSe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 3716.50000000 0.00014866
11/10/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 144.25000000 0.00000577
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 31.33333334 0.00000094
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES : J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00009700 0.00009700 0.00009700 0.00009700 0.00009700 1.60092784 0.00015529
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlkebulanCoin / WAVES : 66e5r1JF69i3GfjFpThkgCttn2uaDY76BycCptyuW1Cm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000958 0.00000958 0.00000958 0.00000958 0.00000958 14.00 0.00013412
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartRT / WAVES : 8sSa8G1qa7ZhrQ5Ng9i6C6oFYNewsJn8AdRKKfbBhtPC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 100.00000000 0.00004200
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000046 0.00000046 0.00000046 0.00000046 0.00000046 200.00000000 0.00009200
------------------------------------------------------------------------------------------------------------------------------------
BlueClayA&BToken / WAVES : 9ktwuqP7zn3LHALAHoTtobQSzmARA3a3JEsH4EeqqQLs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 100 0.00011000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 102 0.00000816
------------------------------------------------------------------------------------------------------------------------------------
Sviblovo / WAVES : yLm4qze7LZmHxQLEWxgv3EeusWreH5uSTbPz1vHe8yW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2018 0.00010000 0.00010000 0.00000001 0.00000100 0.00003367 3.000 0.00010101
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
mining / WAVES : C9nbyVnzPXourTDrT37ApoamivMsVSqJLrZQWtT45ZqE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.10000000 0.00010000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOENISTA / WAVES : 4h1wRDYWHE6LGXSWbDUrF3myYYYDFdzfqzyESvabbYo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9600.0000 0.00009600
------------------------------------------------------------------------------------------------------------------------------------
Cryptogene Token / WAVES : CVxqNTyfD39WrNsXSfpAUTzsA76astJpzQVEiZn8a1Ai/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00001008 0.00001008 0.00001008 0.00001008 0.00001008 9 0.00009072
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MPCT / WAVES : A4C2rJN6CQhQpFNy1JUxqhNeFScr8GMtb8JdLC49DSsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 0.20000000 0.00004200
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 0.20000000 0.00004200
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTSq / WAVES : ABohtABQsteoR7d9nqRsfmURLNb6tp9MZQ4aLzrQBRms/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 25.00000000 0.00007500
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NouCoin / WAVES : H7Y31fDegyQicSs9NWCFfEvC3MtnYJ17FeZPVXraYJA2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7183.00000000 0.00007183
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES : 8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00004003 0.00004003 0.00004003 0.00004003 0.00004003 1.51 0.00006045
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICARUS / WAVES : 5DLQyM94pdfbPjuPfztRLcEsPGHSP4Lj2nFR1asGYKv3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1 0.00005000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000.00 0.00004000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKMK / WAVES : 5cKwuz7gY41ZYXaqt9u7JaM7mWgUB7fzUNtduFBw281u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00003570 0.00003570 0.00003570 0.00003570 0.00003570 1.00 0.00003570
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2019presiden.com / WAVES : Cd569yxdiNxqQaJTz71uND97yzmd7aVZr43T3xz4aL1F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000 0.00003000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uranos / WAVES : 96qPx4xLDQvNbqabW8mcPyYruREPL2j6ixoLc5bPHyNA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 2 0.00002600
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00002034 0.00002034 0.00002034 0.00002034 0.00002034 1.0000 0.00002034
------------------------------------------------------------------------------------------------------------------------------------
WALU / WAVES : H1nEFEz5B7KEZoGvh1RAmefP4zeUFHb9rh9zms2Xrnz8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00001600 0.00001600 0.00001600 0.00001600 0.00001600 1.00000000 0.00001600
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DonbassCoin / WAVES : 3f3aZYiHgiNxgng6Q4M5XMwA15Zjqg1cgZj8eMJkaMry/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000206 0.00000206 0.00000206 0.00000206 0.00000206 1 0.00000206
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000206 0.00000206 0.00000206 0.00000206 0.00000206 3 0.00000618
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yanu / WAVES : Hm7q4QJbsBP2BQqVk8u9BWungwMAmUJMQ7VbNz84crrg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 5.00000000 0.00000150
11/12/2018 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 5.00000000 0.00000155
11/11/2018 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 5.00000000 0.00000155
11/10/2018 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 5.00000000 0.00000155
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptoparadise / WAVES : AyKPKg89smGjb7Az4BGePMfNPzDdvH6GraA2Mbwusuyp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2018 0.00000037 0.00000037 0.00000001 0.00000001 0.00000001 504.0000 0.00000612
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTO / WAVES : 4ensLJMKvX534VSxWENDbcVgeqEHtEKqaYw2zYaRbRyj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000590 0.00000590 0.00000590 0.00000590 0.00000590 1.00000000 0.00000590
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesing / WAVES : FFadyN6hoLMRe2AeraycFabtCrbXkhpaMYkdVNnHMxXx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00001503 0.00001503 0.00001503 0.00001503 0.00001503 0.15834997 0.00000238
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoLifeCoin / WAVES : Acmaitiz5zRkPDTkKHCNLJiP5PDRssBYqjetafW1TLnG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 167.00000 0.00000167
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persuasion PRC / WAVES : GZFySCV6S12kMLhikpA64zESsHikPYAyKnVTR7rGWXjT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000151 0.00000151 0.00000151 0.00000151 0.00000151 1.00000000 0.00000151
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/09/2018 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10.100000 0.00000101
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wutang Clan WTCL / WAVES : Dp7rmEnxVWdVFhd91PZvK6oiWUZz3PJagcvByvHKBEU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
www.WBCH.xyz / WAVES : f6NpBTJkTLqzsXAfJZaax9bEA54EUQ2D1rFQrpzVCWc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 11.00000000 0.00000099
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000073 0.00000073 0.00000073 0.00000073 0.00000073 1.00 0.00000073
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES : 4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 6.75000000 0.00000027
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 6.75000000 0.00000027
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES : 2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2018 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 2.00 0.00000048
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPN TOKEN / WAVES : 44jY4UEJavKqYBqMaufZEE5Lk4JB7U6Z3AHGQbf2riLg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 38.00000000 0.00000038
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES : DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00002700 0.00000027
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES : 67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 23.00000000 0.00000023
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES : GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2018 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1.50 0.00000009
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2018 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1.50 0.00000009
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TestMegaTrToken / WAVES : BysJpvRQWauurypxjEJKSyRAoXZ5773J6r229Gk6oHfw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2018 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1 0.00000004
11/10/2018 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1 0.00000003
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMOT / WAVES : EDAwqBHGHU8BojekoT9N9C3t8ruoRWACgb7JPAM6RRjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1.00000000 0.00000006
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LimburgCoin / WAVES : FYCGQ1iKBqbYnQgeLQFEazw4oF2PyRYhdsUPWBEWk7F6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00004101 0.00004101 0.00004101 0.00004101 0.00004101 0.00097538 0.00000004
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES : JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NuqumoriCoin / WAVES : DHYzRPHfviAnjm1fGjQ4M33WQGCoxa1QtPddu8PieGd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2018 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
11/12/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/10/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/09/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/08/2018 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
11/14/2018 10446.50559853
11/13/2018 9454497.26501741
11/12/2018 23969209.20768283
11/11/2018 13169821.62855454
11/10/2018 6542185.96649696
11/09/2018 8632191.54471722
11/08/2018 9724099.34202140
------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------