------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jan 21 2021 04:56:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021    1611.00000000    1611.00000000    1611.00000000    1611.00000000    1611.00000000              143  230373.00000000
01/20/2021    1586.00000000    1626.00000000    1586.00000000    1626.00000000    1586.11624527            17205 27289129.99987035
01/19/2021    1860.00000000    1860.00000000    1550.00000000    1586.00000000    1698.59378389          1062058 1804005116.93064562
01/18/2021    1745.00000000    1870.00000000    1725.00000000    1725.00000000    1761.05336076           484007 852362153.98136532
01/17/2021    1694.00000000    1710.00000000    1677.00000000    1710.00000000    1682.17979952           273271 459690955.99462992
01/16/2021    1676.00000000    1700.00000000    1675.00000000    1700.00000000    1685.61362837           222242 374614143.99620554
01/15/2021    1735.00000000    1870.00000000    1725.00000000    1725.00000000    1737.01798612          1098401 1907942292.97219412
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021 32100000.00000000 39999989.00000000 29000000.00000000 39999989.00000000 31591379.12068956               58 1832299988.99999448
01/18/2021 33300000.00000000 33300000.00000000 32500000.00000000 32500000.00000000 33070000.00000000               10 330700000.00000000
01/17/2021 34100000.00000000 34100000.00000000 33300000.00000000 33300000.00000000 33956521.73913042               23 780999999.99999966
01/16/2021 36000000.00000000 37000000.00000000 34100000.00000000 36000000.00000000 35599999.99999995               18 640799999.99999910
01/15/2021 37000000.00000000 37000000.00000000 37000000.00000000 37000000.00000000 37000000.00000000               11 407000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021   29599.99000000   29599.99000000   29599.99000000   29599.99000000   29599.99000000             2.00   59199.98000000
01/20/2021   26000.01000000   29800.00000000   26000.00000000   29599.99000000   26011.48488442          1643.34 42745713.56996276
01/19/2021   28000.27000000   29981.93000000   25400.00000000   29800.00000000   28950.33486700         10841.94 313877793.60792198
01/18/2021   24999.97000000   28599.80000000   24999.90000000   25000.25000000   25907.41814836         23866.51 618319654.31201542
01/17/2021   22000.01000000   25000.00000000   18600.00000000   24999.90000000   22936.81763355         20343.07 466605286.69654199
01/16/2021   25999.97000000   25999.97000000   20090.00000000   25999.90000000   25083.46769641         32749.58 821473032.00099500
01/15/2021   22100.11000000   25999.99000000   21000.01000000   21000.01000000   21465.67058332         14155.99 303867818.12077208
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000              800  200000.00000000
01/20/2021     189.00000000     259.00000000     189.00000000     259.00000000     200.09195402             4872  974847.99998544
01/19/2021     160.00000000     189.00000000     151.00000000     189.00000000     170.66230040          1098731 187511959.98079240
01/18/2021     199.00000000     199.00000000     151.00000000     160.00000000     173.84932743           205930 35800791.99765990
01/17/2021     284.00000000     284.00000000     150.00000000     150.00000000     161.42695154           511510 82571499.98222540
01/16/2021     289.00000000     289.00000000     170.00000000     170.00000000     170.81782068           100692 17199987.99991056
01/15/2021     225.00000000     260.00000000     225.00000000     260.00000000     237.82492289          7210469 1714829233.92573541
------------------------------------------------------------------------------------------------------------------------------------
Resitech / WAVES  :  6QeHSmQV4EyvgPfzZjP2htc5NfRdX5TCUTvYKuevAdRZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021 100000000.00000000 100000000.00000000 10000000.00000000 100000000.00000000 20253164.55696201               79 1599999999.99999879
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021 4500000.00000000 4500000.00000000 4000000.00000000 4000000.00000000 4214285.71428571              350 1474999999.99999850
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021    1970.15000000    1999.97000000    1970.03000000    1999.97000000    1985.37455523         12406.11 24630775.12338445
01/20/2021    1968.02000000    2101.53000000    1948.37000000    1960.23000000    2017.31230278         89335.49 180217583.05187966
01/19/2021    1888.25000000    1968.03000000    1860.10000000    1968.03000000    1909.48820075         59190.38 113023332.20790878
01/18/2021    1902.85000000    1921.88000000    1770.02000000    1878.86000000    1847.91623360        124540.98 230141298.69045292
01/17/2021    2145.22000000    2188.63000000    1883.91000000    1912.32000000    2025.46068087         91121.44 184562893.90425485
01/16/2021    2208.84000000    2208.84000000    2102.88000000    2155.20000000    2148.55563935         38797.74 83359103.07103506
01/15/2021    2220.03000000    2243.42000000    2124.01000000    2219.37000000    2185.98920068         57256.89 125162943.20452268
------------------------------------------------------------------------------------------------------------------------------------
BBWCoin / WAVES  :  B9Hq2hFXLzJtNizme8jJoK8KYSARC3PKCX6rBvLm9sXk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 6880000.00000000 6880000.00000000 6880000.00000000 6880000.00000000 6880000.00000000               19 130720000.00000000
01/20/2021 6000000.00000000 6990000.00000000    5099.00000000 6800000.00000000 4688666.96363635               55 257876682.99999925
01/19/2021 9000000.00000000 9000000.00000000  274001.00000000 5990000.00000000 4112195.89430891              123 505800094.99999593
01/18/2021   10000.00000000 9000000.00000000   10000.00000000 9000000.00000000  843000.29166665               24 20232006.99999960
01/17/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000              101 1010000.00000000
01/16/2021  100000.00000000  100000.00000000       1.00000000      30.00000000       3.67926666           202857  746364.99684762
01/15/2021       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                1       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000                1 1000000.00000000
01/20/2021 1689999.00000000 1689999.00000000 1497997.00000000 1498000.00000000 1660460.46153846               13 21585985.99999998
01/19/2021  560700.00000000 1779999.00000000  100000.00000000  100000.00000000  224621.26605504              545 122418589.99999680
01/18/2021  601602.00000000 1899997.00000000  600000.00000000 1899993.00000000  619761.87677723              211 130769755.99999553
01/17/2021  693000.00000000  693000.00000000  601606.00000000  601606.00000000  603104.26229508              305 183946799.99999940
01/16/2021  604000.00000000 1980000.00000000  604000.00000000  692000.00000000 1003428.57142856               14 14047999.99999984
01/15/2021 1988000.00000000 1988000.00000000 1980000.00000000 1980000.00000000 1981599.99999999                5 9907999.99999995
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021    3998.90000000    3998.90000000    3998.90000000    3998.90000000    3998.90000000            189.2  756591.88000000
01/20/2021    3999.60000000    3999.60000000    3999.60000000    3999.60000000    3999.60000000            325.8 1303069.68000000
01/19/2021    3500.00000000    4000.00000000    1000.00000000    2100.00000000    3405.21454873          59188.5 201549541.31750560
01/18/2021    1000.00000000    3998.90000000    1000.00000000    3839.80000000    3956.38776114          27219.1 107689314.10924577
01/17/2021    3998.80000000    3998.80000000    3998.80000000    3998.80000000    3998.80000000           3219.0 12872137.20000000
01/16/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            255.0  255000.00000000
01/15/2021    3998.80000000    3998.80000000    3998.80000000    3998.80000000    3998.80000000           1000.0 3998800.00000000
------------------------------------------------------------------------------------------------------------------------------------
DD eCoin Node / WAVES  :  3AqUhaf4kYT6sswE9dTGZ78cyyzS82vPYt8FXykT9fXn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021   25000.00000000  299800.00000000     100.00000000     100.00000000   28879.31034481               58 1674999.99999898
01/19/2021  400000.00000000  400000.00000000  369999.00000000  369999.00000000  396990.26375400              618 245339982.99997200
01/18/2021  400000.00000000  400000.00000000  400000.00000000  400000.00000000  400000.00000000                5 2000000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WAVES  :  4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         50000000 50000000.00000000
01/17/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         94056605 94056605.00000000
01/16/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        100000000 100000000.00000000
01/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES  :  EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021  910000.00000000  910000.00000000  910000.00000000  910000.00000000  910000.00000000             0.01    9100.00000000
01/20/2021  990000.00000000 1000000.00000000  910000.00000000  910000.00000000  999980.23715414            50.60 50598999.99999948
01/19/2021 1000000.00000000 1000000.00000000  910000.00000000  910000.00000000  999970.50336645            31.19 31189079.99999957
01/18/2021 1000000.00000000 1000000.00000000  910000.00000000  910000.00000000  999578.12499997            12.80 12794599.99999961
01/17/2021  910000.00000000 1000000.00000000  910000.00000000  910000.00000000  999856.37848491           106.53 106514699.99999746
01/16/2021  910000.00000000  910000.00000000  910000.00000000  910000.00000000  910000.00000000             0.29  263900.00000000
01/15/2021  910000.00000000  910000.00000000  910000.00000000  910000.00000000  910000.00000000             0.03   27300.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  GuK35FVdMTKudaS2HM1pkhFXHfTiowMNVRAwShkmvYkj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000             1111 33330000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000              300 9000000.00000000
01/16/2021   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000             4127 123810000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / WAVES  :  6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021  130000.00000000 1500000.00000000   90000.00000000  130000.00000000  470908.87878786               33 15539992.99999938
01/19/2021   90000.00000000 1500000.00000000   90000.00000000 1499999.00000000 1149318.15909090               44 50569998.99999960
01/18/2021   30001.00000000 1600000.00000000   30001.00000000   70000.00000000  577291.91666664               48 27710011.99999872
01/17/2021  980000.00000000 1600000.00000000   10050.00000000   20001.00000000  562927.29166665               24 13510254.99999960
01/16/2021 1000000.00000000 2000000.00000000    5900.00000000    5900.00000000  281906.18556700               97 27344899.99999900
01/15/2021 1000000.00000000 2000000.00000000 1000000.00000000 2000000.00000000 1411764.70588234               17 23999999.99999978
------------------------------------------------------------------------------------------------------------------------------------
BIZTOKEN / WAVES  :  AXrW1KsGGeqhQhszXmsGJAku2AnMyG595Fh7UGHp38jR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021   31578.00000000   31578.00000000   31578.00000000   31578.00000000   31578.00000000             2443 77145054.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021   31578.00000000   31578.00000000   31578.00000000   31578.00000000   31578.00000000             2178 68776884.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021     222.00000000     222.00000000     112.00000000     112.00000000     116.26793557            23222 2699973.99980654
01/19/2021     152.00000000     152.00000000     152.00000000     152.00000000     152.00000000           822368 124999936.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitSatCoin / WAVES  :  EGbLcfq3h8mYgCnMxHCdck43TR9heAfCNubqZA61a21Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           111111 111111000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000             4089 4089000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VVOM / WAVES  :  AgHtci6easeSxXYekbWuz75zVnA64D7sN1wAPgJuHnYR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            10000 100000000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021      64.00000000      64.00000000      64.00000000      64.00000000      64.00000000            15625 1000000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021   77000.00000000   78000.00000000   47000.00000000   47110.00000000   58649.23076922               39 2287319.99999958
01/19/2021   36200.00000000   79500.00000000   36200.00000000   79500.00000000   38392.40506329               79 3032999.99999991
01/18/2021   80000.00000000   80000.00000000   36100.00000000   36110.00000000   78311.73076922              624 48866519.99999328
01/17/2021   36065.00000000   80000.00000000   36060.00000000   80000.00000000   36530.91503266             1224 44713839.99997584
01/16/2021   36060.00000000   84800.00000000   36060.00000000   84800.00000000   49985.71428571               35 1749499.99999985
01/15/2021   85000.00000000   85000.00000000   85000.00000000   85000.00000000   85000.00000000                2  170000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valuemember coin / WAVES  :  9PmAs8Zg4f5FBusQPbCQ1B7cHoJzVPYEo8qvFfUhzWns/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021  420000.00000000  420000.00000000  420000.00000000  420000.00000000  420000.00000000              150 63000000.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021  380000.00000000  380000.00000000  380000.00000000  380000.00000000  380000.00000000               98 37240000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       7.00000000 91099999.00000000       7.00000000 91099999.00000000    1019.21088654            90001 91729998.99948654
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES  :  Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                2 1000000.00000000
01/19/2021  350000.00000000  500000.00000000  350000.00000000  500000.00000000  491428.57142855              140 68799999.99999700
01/18/2021  350000.00000000  999999.00000000  350000.00000000  400000.00000000  461538.30769230               13 5999997.99999990
01/17/2021  310000.00000000  310000.00000000   13001.00000000   13001.00000000  161500.50000000                2  323001.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIUS / WAVES  :  5AwiAVvckFqcxitLcpuy4LRorrgLLwkhMTb4fF22Q54A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       1.00000000      49.00000000       1.00000000      49.00000000       1.00538913         54527480 54821335.67829240
01/19/2021      59.00000000      59.00000000       1.00000000       1.00000000       1.09813786         10016949 10999990.93858914
01/18/2021      67.00000000      67.00000000      67.00000000      67.00000000      67.00000000            14925  999975.00000000
01/17/2021      75.00000000      75.00000000      75.00000000      75.00000000      75.00000000            16000 1200000.00000000
01/16/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000             5000  500000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES  :  G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021  700000.00000000  700000.00000000  700000.00000000  700000.00000000  700000.00000000                1  700000.00000000
01/20/2021  700000.00000000  700000.00000000  700000.00000000  700000.00000000  700000.00000000                1  700000.00000000
01/19/2021   13000.00000000  899980.00000000   13000.00000000  899980.00000000  233077.74436090              266 61998679.99999940
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021      47.77000000      47.77000000      47.77000000      47.77000000      47.77000000        427632.46 20428002.61420000
01/19/2021      47.77000000      47.77000000      47.77000000      47.77000000      47.77000000        308194.50 14722451.26500000
01/18/2021      16.00000000      16.00000000      16.00000000      16.00000000      16.00000000             4.00      64.00000000
01/17/2021      15.03000000      47.77000000      15.03000000      47.77000000      47.76893149        428973.28 20491595.22336058
01/16/2021      47.99000000      47.99000000      15.03000000      15.03000000      47.92690174          1044.72   50070.19278581
01/15/2021      15.40000000      15.40000000      15.03000000      15.03000000      15.06509916        105415.60 1588096.46701089
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       4.00000000  300000.00000000       4.00000000   10000.00000000   50000.57142857                7  350003.99999999
01/19/2021 3000000.00000000 3000000.00000000       4.00000000  300000.00000000  339843.78124999              128 43500003.99999872
01/18/2021       2.00000000 4999990.00000000       2.00000000 4999990.00000000 1249999.00000000                4 4999996.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021   61000.01000000   61000.01000000   40000.00000000   50000.00000000   42937.27388974          1091.87 46881921.24199041
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000            29005 14502500.00000000
01/20/2021     430.00000000     500.00000000     430.00000000     500.00000000     499.99300069            10001 5000429.99990069
01/19/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000              400  200000.00000000
01/18/2021     403.00000000     500.00000000     403.00000000     500.00000000     499.99524653            40602 20300806.99961106
01/17/2021     403.00000000     403.00000000     403.00000000     403.00000000     403.00000000            10001 4030403.00000000
01/16/2021     402.00000000     402.00000000     402.00000000     402.00000000     402.00000000                5    2010.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIRK COIN / WAVES  :  Akm5ezQywAnAX1TQxdRwBeTRau3LYNPjiDpBWTYJnKsW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021     190.00000000   17899.56000000     190.00000000   17000.00000000   16789.71841102          1099.83 18465835.99999212
01/19/2021     180.00000000     180.00000000     180.00000000     180.00000000     180.00000000          1800.00  324000.00000000
01/18/2021     190.00000000     190.00000000     190.00000000     190.00000000     190.00000000           100.00   19000.00000000
01/17/2021   18000.00000000   18000.00000000     190.00000000     190.00000000    3759.16841858          1669.59 6276269.99997698
01/16/2021     190.00000000   18000.00000000     190.00000000   18000.00000000   12143.12555509          1542.51 18730892.59998187
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES  :  3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         43315000 43315000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021     221.00000000     221.00000000     221.00000000     221.00000000     221.00000000           240.00   53040.00000000
01/19/2021     647.91000000     647.91000000     647.91000000     647.91000000     647.91000000             5.00    3239.55000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021     649.95000000     649.95000000     321.20000000     649.95000000     438.93622328         16847.66 7395048.25150552
01/15/2021     462.21000000     649.98000000     451.00000000     462.20000000     549.17470718         51793.85 28443872.40747484
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES  :  TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021 2000000.00000000 3100000.00000000 2000000.00000000 3100000.00000000 2986111.11111110             7.20 21499999.99999992
01/16/2021 2000000.00000000 2000000.00000000 2000000.00000000 2000000.00000000 2000000.00000000             5.00 10000000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitInvest / WAVES  :  6ouRrtE8YztveDLdtD2wBhic5x7EyfRve4wp3BaU6ujU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000              861 17220000.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000               25  500000.00000000
01/17/2021   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000              100 2000000.00000000
01/16/2021   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000              500 10000000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ochi / WAVES  :  2x5LncL3rzkLm72xqPCc2M5cjfvS7Qk9fXWPsbjJojyb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021 29000000.00000000 29000000.00000000 29000000.00000000 29000000.00000000 29000000.00000000                1 29000000.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAFECOL / WAVES  :  8WEMAQjCjX96CZbxSj6aboExRjYjc1AR5rXGGNJ1N5Xy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021      38.00000000      38.00000000      38.00000000      38.00000000      38.00000000            47368 1799984.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021 9000000.00000000 10000000.00000000  100000.00000000 10000000.00000000 6366666.66666666                3 19099999.99999998
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021     100.00000000 1900000.00000000     100.00000000 1900000.00000000   34643.63636363               55 1905399.99999965
01/16/2021 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000                5 14000000.00000000
01/15/2021 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000                1 2800000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021    2500.00000000    3520.00000000    2500.00000000    3520.00000000    3130.23012787         1955.000 6119599.89998585
01/17/2021    2750.00000000    4890.00000000    2750.00000000    4890.00000000    3028.16624916         1500.182 4542800.49999734
01/16/2021    2450.00000000    2750.00000000    2450.00000000    2750.00000000    2705.38429734         1344.818 3638249.49998018
01/15/2021    2450.00000000    2450.00000000    2450.00000000    2450.00000000    2450.00000000          500.000 1225000.00000000
------------------------------------------------------------------------------------------------------------------------------------
InvestFound / WAVES  :  EobDM3JWnneR8RZBPycxq5YyYhPThWgUqS8deBmnvsum/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000                1 1900000.00000000
01/19/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000                1 1900000.00000000
01/18/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000                1 1900000.00000000
01/17/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000                1 1900000.00000000
01/16/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000                1 1900000.00000000
01/15/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000                1 1900000.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRH Cash / WAVES  :  D8mSR7aywKgqhxTvQPYsaBVzWzdPi9C48L92G2ujeEGf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10000000 10000000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          9945841 9945841.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XRBT / WAVES  :  QyXNMgAy3w8MFCrL9LiHxrKPz2y73TBmWf648GeWJsX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021    5000.00000000    5000.00000000    4500.00000000    5000.00000000    4833.33333333          1200.00 5799999.99999600
01/19/2021    4500.00000000    4500.00000000    4500.00000000    4500.00000000    4500.00000000           100.00  450000.00000000
01/18/2021    5000.00000000    5000.00000000    2000.00000000    4500.00000000    3560.43852795          1011.11 3599994.99999552
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.12000000       0.72000000       0.12000000       0.72000000       0.49499998      19200000.00 9503999.61600000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021 3999999.00000000 3999999.00000000 3999999.00000000 3999999.00000000 3999999.00000000                1 3999999.00000000
01/15/2021 4899999.00000000 4899999.00000000 4899999.00000000 4899999.00000000 4899999.00000000                1 4899999.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     199.00000000     200.00000000     187.00000100     197.79999000     188.75108208       999.474870  188651.96322426
01/20/2021     219.30000000     219.40000000     187.00020100     198.99999900     205.14640840      1761.493691  361364.10412790
01/19/2021     229.79700000     235.90000000     185.00000000     219.50000000     222.56991091      4063.724727  904462.85045115
01/18/2021     186.00000000     240.00000000     167.00004000     229.90000000     206.53084172      9350.688201 1931205.50481380
01/17/2021     209.98999800     230.00000000     168.50000000     187.00000000     204.38409612      3342.542553  683162.53843754
01/16/2021     167.00002100     265.00000000     167.00002100     209.98999800     204.50327623      7277.824156 1488338.88372783
01/15/2021     149.99999700     189.99998900     143.55272500     167.00002700     163.20310667     11684.724927 1906983.40867078
------------------------------------------------------------------------------------------------------------------------------------
Biclecoin (BCC) / WAVES  :  E3G95QRouHKNXNQ4eNSWGwyuy8EWtufoKvA3n4Y98rm1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000              125 1250000.00000000
01/18/2021       1.00000000   10000.00000000       1.00000000   10000.00000000    1112.00000000             4500 5004000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000            37658 5648700.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021   12382.00000000   12382.00000000   12382.00000000   12382.00000000   12382.00000000              100 1238200.00000000
01/19/2021   12383.00000000   12383.00000000   12383.00000000   12383.00000000   12383.00000000              100 1238300.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021   12385.00000000   12385.00000000   12385.00000000   12385.00000000   12385.00000000              100 1238500.00000000
01/16/2021   12385.00000000   12385.00000000   12385.00000000   12385.00000000   12385.00000000              100 1238500.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES  :  Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000                1 2400000.00000000
01/19/2021 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000                1 2400000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021  780000.00000000  780000.00000000  780000.00000000  780000.00000000  780000.00000000                1  780000.00000000
01/19/2021  780000.00000000  780000.00000000  780000.00000000  780000.00000000  780000.00000000                2 1560000.00000000
01/18/2021  780000.00000000  780000.00000000  780000.00000000  780000.00000000  780000.00000000                1  780000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021  780000.00000000  780000.00000000  780000.00000000  780000.00000000  780000.00000000                1  780000.00000000
01/15/2021  780000.00000000  780000.00000000  780000.00000000  780000.00000000  780000.00000000                1  780000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021  199500.00000000  199500.00000000  199500.00000000  199500.00000000  199500.00000000                1  199500.00000000
01/15/2021  199500.00000000  199500.00000000  199500.00000000  199500.00000000  199500.00000000               22 4389000.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2021       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000        2100000.0 1680000.00000000
01/15/2021       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000        1750000.0 2100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021   22009.99000000   22010.00000000   22009.99000000   22010.00000000   22009.99931333            63.35 1394333.45649945
01/20/2021   11100.60000000   22009.99000000   11100.60000000   22009.99000000   11465.86975446            13.44  154101.28949994
01/19/2021   11100.59000000   22009.99000000   11100.59000000   22009.99000000   15852.60170238            83.06 1316717.09739968
01/18/2021   11100.60000000   11100.60000000   11100.59000000   11100.59000000   11100.59870595            40.88  453792.47509923
01/17/2021   11100.59000000   11100.59000000   11100.59000000   11100.59000000   11100.59000000             3.13   34744.84670000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021   11000.00000000   11000.00000000   11000.00000000   11000.00000000   11000.00000000            25.64  282040.00000000
------------------------------------------------------------------------------------------------------------------------------------
Roulette / WAVES  :  AR7pPCbysYUuAKgUxqhfibN9GZu62w3tMC2QfcWHuawi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          3400000 3400000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / WAVES  :  8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021   39000.00000000   50000.00000000   39000.00000000   50000.00000000   49980.46159481            8.189  409289.99999989
01/20/2021   49999.99900000   50000.00000000   49999.99900000   49999.99900000   49999.99961981            7.370  368499.99719799
01/19/2021   50000.00000000   50000.00000000    1310.00000000   50000.00000000   42036.63701065            9.554  401618.02999975
01/18/2021   50000.00000000   50000.00000000   33331.00000000   33331.00000000   49688.81767267            1.607   79849.92999998
01/17/2021   33340.00000000   50000.00000000   33340.00000000   50000.00000000   49966.25307704           37.617 1879580.54199901
01/16/2021   50000.00000000  100000.00000000   33340.00000000   33340.00000000   63129.61591356            0.162   10226.99777799
01/15/2021   33340.00000000   49999.90000000   33340.00000000   33340.00000000   40337.11428571            0.070    2823.59799999
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021      38.01000000     329.99000000      38.01000000     200.00000000     271.19976124          5809.79 1575613.66085453
01/18/2021      27.99000000     270.00000000      27.99000000      35.02000000     229.30407998          2226.57  510561.58536106
01/17/2021     280.00000000     280.00000000      20.08000000      20.08000000     279.86721581          3601.73 1008006.14719935
01/16/2021     289.80000000     289.80000000      18.69000000      18.69000000     273.08605621            11.03    3012.13919999
01/15/2021     289.70000000     289.70000000      18.65000000      18.65000000      42.84505428           116.06    4972.59699973
------------------------------------------------------------------------------------------------------------------------------------
TKWN / WAVES  :  Hykz4ofeUeATjBMBnWMK385Qe7eowXMMNbaBXpiqiV7k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          3000000 3000000.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES  :  GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            12000 1200000.00000000
01/20/2021     100.00000000     111.00000000     100.00000000     111.00000000     102.88026736            17205 1770054.99992880
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES  :  5kaGwUy1hjuS7HFTve5uzeM3Xv9Pzbx1XXMmY8KKv53d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2021      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000          23642.4 1891392.00000000
01/19/2021      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000            125.0   10000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2021      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000            372.1   29768.00000000
01/16/2021      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000          11695.2  935616.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WAVES  :  3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       7.20000000       7.20000000       7.20000000       7.20000000       7.20000000          8409.47   60548.18400000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       7.20000000       7.20000000       7.20000000       7.20000000       7.20000000        263888.88 1899999.93600000
01/18/2021       0.71000000       0.71000000       0.71000000       0.71000000       0.71000000        999999.99  709999.99290000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       7.10000000       7.10000000       7.10000000       7.10000000       7.10000000         10000.00   71000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fee4free / WAVES  :  3JTzMDvnSjUFQtHFtq5r5w6R1ms8vdMhiU9cVtX3SLRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000              150 1200000.00000000
01/19/2021   50000.00000000  100000.00000000   50000.00000000  100000.00000000   75000.00000000               20 1500000.00000000
01/18/2021       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000               10      30.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitCasino / WAVES  :  E8HoDFNquCn4G2SJFC28Vs5vy3ox18gq4r5p1LZ6wYYy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           3.0000       0.30000000
01/20/2021       0.58800000       0.58900000       0.10000000       0.58900000       0.58808080      234721.5415  138035.23190255
01/19/2021       0.06100000       0.59000000       0.06100000       0.58900000       0.58886347      281659.3982  165858.93058216
01/18/2021       0.60000000       0.60000000       0.15010000       0.60000000       0.59491005      353661.1657  210396.58176964
01/17/2021       0.55000000       0.60000000       0.33000000       0.60000000       0.59143684      625147.5346  369735.28239761
01/16/2021       0.31000000       0.62000000       0.30000000       0.55000000       0.59228282     1647103.1723  975550.91172078
01/15/2021       0.30000000       0.63000000       0.30000000       0.30000000       0.45502041       39407.9253   17931.41032725
------------------------------------------------------------------------------------------------------------------------------------
Crypto Market / WAVES  :  DMoUeKtiaZ7uPGX1VUaGC69ob9zgNvsec3bxfovnMyFm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021   42000.00000000   42000.00000000   42000.00000000   42000.00000000   42000.00000000            0.010     420.00000000
01/19/2021   31000.00000000   40000.00000000   30100.00000000   40000.00000000   30197.60630756           56.440 1704352.89999868
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021   40000.00000000   40000.00000000   40000.00000000   40000.00000000   40000.00000000            0.012     480.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021   41990.00000000   41990.00000000   41990.00000000   41990.00000000   41990.00000000            0.024    1007.76000000
------------------------------------------------------------------------------------------------------------------------------------
Worldwater token / WAVES  :  D1845y7FRKGkAXLVtup3HHQq12sNrTubdqVXBXYSqDGj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021 167000000.00000000 167000000.00000000 167000000.00000000 167000000.00000000 167000000.00000000             0.01 1670000.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GProk / WAVES  :  EF92HqwdkBM6YK8nqhxsJ8KsSLSj3HDGVeYdTPsvsdD4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021     899.99000000   10000.00000000     899.99000000     900.00000000     911.60947054          1567.29 1428756.40708263
01/18/2021    9999.92000000    9999.92000000    9999.92000000    9999.92000000    9999.92000000             0.70    6999.94400000
01/17/2021     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000           111.11   99999.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / WAVES  :  6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      50.00000000      55.00000000      50.00000000      50.00000000      52.11547682           35.453    1847.64999969
01/20/2021      56.00000000     136.90000000      55.00000000      56.00000000      56.05244037         3189.372  178772.08384774
01/19/2021     136.90000000     136.90000000      56.00000000      56.00000000      72.10510352         4520.892  325979.38566273
01/18/2021     155.00000000     155.00000000     136.90000000     136.90000000     137.16449210           78.698   10794.57119928
01/17/2021     150.00000000     160.00000000     150.00000000     150.00000000     150.16053672          389.319   58460.34999529
01/16/2021     160.00000000     160.00000000     150.00000000     150.00000000     151.91055989         5566.431  845599.64979905
01/15/2021     160.00000000     160.00000000     160.00000000     160.00000000     160.00000000            6.875    1100.00000000
------------------------------------------------------------------------------------------------------------------------------------
Filian / WAVES  :  E6FRfs1HtoCXHdctSUvCafSWEFEpnE88gP3cJeqpJaPP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021   25000.00000000   25000.00000000       1.00000000       1.00000000   23706.94827586               58 1375002.99999988
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000             5000  300000.00000000
01/15/2021      69.00000000      69.00000000      69.00000000      69.00000000      69.00000000            14493 1000017.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRUTUS Token / WAVES  :  8PNLa9kqsgQ7cNEoV77t9MGssxbkyDUj2AyEvuM75eRb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021 1277000.00000000 1277000.00000000 1277000.00000000 1277000.00000000 1277000.00000000             1.00 1277000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES  :  Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021   52599.30000000   52999.69000000   52599.30000000   52999.69000000   52719.36776411             4.07  214567.82679992
01/20/2021   52590.00000000   52599.50000000   52590.00000000   52599.50000000   52594.80867346             1.96  103085.82499998
01/19/2021       0.03000000   52599.60000000       0.03000000   52599.60000000    3132.91974921             3.19    9994.01399997
01/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             2.00       0.06000000
01/17/2021       0.03000000   53000.00000000       0.03000000   53000.00000000      82.84245312            38.40    3181.15019980
01/16/2021   53319.85000000   53319.91000000   50000.00000000   53319.89000000   53078.43612363            13.75  729828.49669991
01/15/2021   53319.85000000   53319.85000000   53319.85000000   53319.85000000   53319.85000000             0.19   10130.77150000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WAVES  :  ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021     289.89000000     289.90000000     289.89000000     289.90000000     289.89499932          2516.84  729619.33008854
01/19/2021      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000          2308.68   46173.60000000
01/18/2021     289.99000000     289.99000000     289.99000000     289.99000000     289.99000000            12.02    3485.67980000
01/17/2021     289.99000000     289.99000000     289.99000000     289.99000000     289.99000000             6.90    2000.93100000
01/16/2021     289.99000000     289.99000000      20.00000000      20.00000000      20.40762838          4570.17   93266.33099342
01/15/2021     289.99000000     289.99000000      20.00000000      20.00000000     289.42384079           476.88  138020.44119593
------------------------------------------------------------------------------------------------------------------------------------
MININGX / WAVES  :  BJ8cKtMi6W5qML1Yc3muf8VArnkDD8rz3UdQzvmLYTbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             1.00 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / WAVES  :  Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021     100.00000000     100.00000000      11.80000000      11.80000000      27.59553302           781.74   21572.53198305
01/19/2021     150.00000000     150.00000000      71.00000000     149.99000000      77.00444301         10654.91  820475.40987167
01/18/2021     149.98000000     149.99000000     149.98000000     149.99000000     149.98826337           691.00  103641.88998867
01/17/2021      71.00000000     149.99000000      71.00000000      71.00000000      80.29294117           170.00   13649.79999890
01/16/2021      11.80000000      71.00000000      11.80000000      71.00000000      31.53333333            15.00     472.99999995
01/15/2021      11.80000000      11.80000000      11.80000000      11.80000000      11.80000000             1.00      11.80000000
------------------------------------------------------------------------------------------------------------------------------------
StakeProfit / WAVES  :  Dc1EWMm2yG8WimZEj8juBvo5huvziuD4y1awA5F4e7Hn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            0.010       1.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021     700.00000000     700.00000000     700.00000000     700.00000000     700.00000000          966.690  676683.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000           20.000   12000.00000000
01/16/2021     700.00000000     700.00000000     700.00000000     700.00000000     700.00000000            1.200     840.00000000
01/15/2021     600.00000000     700.00000000     130.00000000     130.00000000     185.64069541         1164.750  216224.99997879
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021  900000.00000000  900000.00000000  900000.00000000  900000.00000000  900000.00000000                1  900000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     189.01000000     191.52000000     188.42579760     191.52000000     189.94065104     132.84136393   25231.97514990
01/20/2021     192.60000000     195.58242582     184.01000000     189.82784853     190.66079550     567.42187742  108185.10653300
01/19/2021     161.13116328     194.59048959     161.13116328     193.12288294     181.20775801     829.39835512  150293.41642847
01/18/2021     167.02000000     168.02000000     150.49000000     161.02000000     158.99315349     810.32408239  128835.98120807
01/17/2021     186.82551401     192.39969000     154.80732791     166.52000000     172.25025453    1296.56210493  223333.15258814
01/16/2021     184.65636764     191.70147654     176.50000000     185.51000000     183.94244869     745.60738228  137148.84765792
01/15/2021     190.29496867     192.39969000     179.00000000     184.81275652     185.67188530     676.81572375  125665.65142934
------------------------------------------------------------------------------------------------------------------------------------
DXGRP / WAVES  :  4vixcgreEGLY6sKbEHF53ghg6PXyT3jzBF3YteG3sJDn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021  120000.00000000  120000.00000000  120000.00000000  120000.00000000  120000.00000000             5.00  600000.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021  139000.00000000  139000.00000000  139000.00000000  139000.00000000  139000.00000000             0.35   48650.00000000
01/18/2021  139000.00000000  139000.00000000  139000.00000000  139000.00000000  139000.00000000             1.15  159850.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021      29.98000000      29.99000000      10.00000000      10.00000000      29.97760086         26747.84  801836.07138714
01/18/2021       1.54000000       1.54000000       1.54000000       1.54000000       1.54000000             2.00       3.08000000
01/17/2021       1.51000000       1.51000000       1.51000000       1.51000000       1.51000000           327.64     494.73640000
01/16/2021       1.51000000       1.51000000       1.51000000       1.51000000       1.51000000             3.00       4.53000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES  :  HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000             2000  300000.00000000
01/19/2021     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000             3333  499950.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            12660   12660.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           490711  490711.00000000
01/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           292302  292302.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES  :  5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     699.99000000     699.99000000     699.99000000     699.99000000     699.99000000            12.86    9001.87140000
01/20/2021     699.99000000     699.99000000      25.00000000      25.00000000     567.08057664             7.11    4031.94289991
01/19/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000           991.67  595002.00000000
01/18/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000             8.33    4998.00000000
01/17/2021      70.00000000      70.00000000       1.00000000       1.00000000       9.47209137         11399.70  107978.99999058
01/16/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000             0.20      14.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XWNR / WAVES  :  CbR6VvAja2t2agbz7f74R9yzo19pfKFTJpVwi61uZ61y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021     610.00000000     610.00000000     610.00000000     610.00000000     610.00000000           245.90  149999.00000000
01/15/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000           950.00  570000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES  :  9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000             1.00       0.06000000
01/20/2021   40000.00000000   60000.00000000   39000.00000000   60000.00000000   44140.96916299             2.27  100199.99999998
01/19/2021       0.05000000   40000.00000000       0.05000000   40000.00000000    8320.01463413            10.25   85280.14999983
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             2.00       0.10000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   10999.90000000  100000.00000000       0.04000000       0.04000000   44662.79368325            11.24  502009.80099973
01/15/2021   10000.00000000   10999.90000000   10000.00000000   10999.90000000   10476.39214659             1.91   20009.90899998
------------------------------------------------------------------------------------------------------------------------------------
BigMoney / WAVES  :  r7Yy2ZW1XxUCTjAd6Ek2ZVyv2cQrFAoru4n7ZfzAn4a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000         1000.000  500000.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           20.200   20200.00000000
01/16/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           89.754   89754.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpecialBonus.W.E / WAVES  :  BoEHQRVvKntcRjwEMfRyyv6ztyzDWXcvH9asB9buPEp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021  599998.00000000  599998.00000000  599998.00000000  599998.00000000  599998.00000000                1  599998.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  8k2wXdvF1t5kgAwaCVZitPm1ATnJpo4eBvpENRo46XTF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021  120000.00000000  120000.00000000  120000.00000000  120000.00000000  120000.00000000                4  480000.00000000
01/18/2021  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000                1  110000.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.05000000   98500.00000000       0.05000000   98500.00000000    2868.98705500             3.09    8865.16999995
01/18/2021   11000.00000000  100000.00000000       0.04000000       0.04000000   14443.66487124            34.96  504950.52389855
01/17/2021       0.03000000   12299.55000000       0.03000000   12299.55000000    1445.14755420            39.66   57314.55199957
01/16/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021   11006.00000000   16979.00000000   11006.00000000   11006.00000000   12672.88372092               43  544933.99999956
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021      38.21000000      38.21000000      38.21000000      38.21000000      38.21000000            12.00     458.52000000
01/19/2021      38.21000000     249.88000000      38.21000000     249.88000000      68.44857142            56.00    3833.11999952
01/18/2021      70.03000000     249.90000000      38.21000000     249.90000000      70.56764645          5906.00  416772.51993370
01/17/2021      70.02000000      70.02000000      70.02000000      70.02000000      70.02000000            97.90    6854.95800000
01/16/2021     289.88000000     289.88000000     289.88000000     289.88000000     289.88000000             6.90    2000.17200000
01/15/2021     101.00000000     289.88000000     101.00000000     289.88000000     113.69798545           928.26  105541.29197381
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES  :  4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000           166667  500001.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLAT / WAVES  :  FYTjgfJ4XB1ijgkwYebyAZJGD6nu4ARBuY4phDqXMXxv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           500000  500000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000             0.25   62500.00000000
01/19/2021  200000.00000000  250000.00000000  200000.00000000  250000.00000000  240000.00000000             1.25  300000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000             0.39   78000.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000             0.29   58000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTradeBot / WAVES  :  598JvFqPefyP8NuAerLjx56dxKpzGwNBt3mApMcsCmzZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021      88.80000000      88.80000000      88.80000000      88.80000000      88.80000000         3000.000  266400.00000000
01/19/2021      88.80000000      88.80000000      88.80000000      88.80000000      88.80000000           50.676    4500.02880000
01/18/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000           36.096    3609.60000000
01/17/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         1156.445  115644.50000000
01/16/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000          557.975   55797.50000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGSCoin / WAVES  :  36W3J89asysZNUEXVPVEsxqyQ6sGCdQZsqzUeSGdn5BH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000          2222.00  444400.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFreeEnergy / WAVES  :  fjHtR7BwS5yhepg2Ezibh8HrTpW6fVbdKZUvbMM8A9k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021      98.90000000      98.90000000      98.90000000      98.90000000      98.90000000            30.33    2999.63700000
01/19/2021      99.00000000      99.00000000      98.90000000      98.90000000      98.97518610            40.30    3988.69999983
01/18/2021     100.00000000     100.00000000      20.10000000      20.10000000      21.37433217          2036.48   43528.39997756
01/17/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            40.00    4000.00000000
01/16/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000          2041.96  204196.00000000
01/15/2021      20.00000000     100.00000000      20.00000000     100.00000000      59.98000999          2001.00  120019.99998999
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES  :  C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021 2899999.97000000 2899999.97000000 2899999.97000000 2899999.97000000 2899999.97000000             0.01   28999.99970000
01/17/2021 2799999.99000000 2799999.99000000 2799999.99000000 2799999.99000000 2799999.99000000             0.05  139999.99950000
01/16/2021 3499999.60000000 3499999.60000000 1499999.70000000 1499999.70000000 2499999.65000000             0.02   49999.99300000
01/15/2021 3499999.70000000 3499999.70000000 3499999.70000000 3499999.70000000 3499999.70000000             0.04  139999.98800000
------------------------------------------------------------------------------------------------------------------------------------
BitEnergy / WAVES  :  CSpe3i5xNRuLskdP2ZXyUUVuYjREibU7CRvwj9eR114E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      16.90000000      17.00000000       8.00090000      17.00000000      11.54983387         831.1765    9599.95049164
01/20/2021      11.11010000      16.90000000      11.11010000      16.90000000      16.87494230        5152.7075   86951.64175127
01/19/2021      11.11110000      16.90000000      11.11010000      11.11010000      12.42199413        4543.8582   56443.77988795
01/18/2021      13.00000000      16.90000000       0.13100000      11.11110000      12.51902792         397.9213    4981.58786466
01/17/2021      17.30000000      17.30000000      12.10000000      13.00000000      14.65094512        4598.1165   67366.75249686
01/16/2021      18.99920000      18.99920000      13.00000000      17.30000000      17.23977487        1654.6953   28526.57445044
01/15/2021      13.00000000      18.99990000      12.10000000      12.10010000      18.40598954        4436.2915   81654.33494539
------------------------------------------------------------------------------------------------------------------------------------
Queen's Gambit / WAVES  :  B4JeE4wNXNvMSAyyAALdhboSS37BoQUKrzyonFLGdHBk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            33.00  330000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwsCoin / WAVES  :  2tRaqbstckenwHgvqapDQfxXgNEf1wg3V9ButNq3w76V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             0.25  250000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES  :  5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000             1.00       0.04000000
01/20/2021   12996.00000000   99999.90000000       0.03000000       0.04000000   11853.68062912            12.08  143192.46199976
01/19/2021       0.03000000   12996.40000000       0.03000000   12996.40000000    7835.86382704            13.30  104216.98889963
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES  :  tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   11989.87000000   11999.11000000   11989.87000000   11999.11000000   11992.47543017            14.18  170053.30159981
01/19/2021       0.05000000   11989.87000000       0.05000000   11989.87000000    5904.15224775             7.83   46229.51209988
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             2.00       0.10000000
01/17/2021   11900.00000000   11989.87000000   11900.00000000   11989.87000000   11913.05803418             1.17   13938.27789999
01/16/2021   11989.00000000   11989.87000000   11989.00000000   11989.87000000   11989.12641025             1.17   14027.27789999
01/15/2021   11989.87000000   11989.87000000   11989.87000000   11989.87000000   11989.87000000             0.25    2997.46750000
------------------------------------------------------------------------------------------------------------------------------------
Prokofev / WAVES  :  6aEDg6Z5bUCa7UeuA3WLGZnG5DfHK6wAWge25G7QrNyJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021     999.99000000     999.99000000     999.99000000     999.99000000     999.99000000           222.00  221997.78000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES  :  7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000             0.28   16800.00000000
01/20/2021   60000.00000000   68990.00000000   60000.00000000   68990.00000000   63300.12658227             1.58  100014.19999998
01/19/2021       0.05000000   79999.89000000       0.05000000   79999.89000000    3322.72706070             3.13   10400.13569999
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             2.00       0.10000000
01/17/2021       0.04000000   87980.00000000       0.04000000   87980.00000000      77.60094034            34.03    2640.75999977
01/16/2021   19990.00000000   87990.00000000   19990.00000000   87990.00000000   22967.59562841             1.83   42030.69999999
01/15/2021    9800.00000000   19990.00000000    9800.00000000   19990.00000000   10180.22388059             4.02   40924.49999997
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00003000       0.00004000       0.00003000       0.00004000       0.00003011 6852249716.58334  206321.23896632
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartInvest / WAVES  :  5P5A6aKL16DLMLKFFcCBKLRtxfrjRfsG4gXTHDbzcKQZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            3.000    3000.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          200.000  200000.00000000
01/16/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            3.000    3000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021    9119.99980000    9119.99980000    7800.00000000    8100.00000000    8263.69167050           4.0399   33384.48797965
01/17/2021    9809.99850000    9809.99850000    8500.00000000    9119.99980000    9217.86977595          15.7922  145570.44307575
01/16/2021    9810.00000000    9810.00000000    9600.00000000    9600.00000000    9661.70359052           2.7489   26559.05699998
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES  :  7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         3000.000       3.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     76830725.500  153661.45100000
01/18/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       100000.000     200.00000000
01/17/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     25000000.000   50000.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES  :  6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   12999.57000000   12999.69000000       0.05000000       0.05000000   11888.53813674            11.70  139095.89619985
01/19/2021       0.05000000   12999.57000000       0.05000000   12999.57000000    7301.25529075             8.77   64032.00889987
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             2.00       0.10000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chizhcoin / WAVES  :  HJzeFM4thHk7g1NR1ADvVytn4ohFcKKhrJZMBDfFfFGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021    6300.00000000    6300.00000000    6300.00000000    6300.00000000    6300.00000000           1.0000    6300.00000000
01/20/2021    7500.00000000    7500.00000000    7500.00000000    7500.00000000    7500.00000000           1.0000    7500.00000000
01/19/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000           1.0000   10000.00000000
01/18/2021    8000.00000000   12000.00000000    8000.00000000   12000.00000000    9686.72469132           3.4583   33499.59999999
01/17/2021    6600.00000000   12000.00000000    6600.00000000   12000.00000000   11185.93782976           3.3167   37100.39999996
01/16/2021    6000.60000000   12000.00000000    6000.60000000   12000.00000000    8210.87335472           3.9583   32501.09999998
01/15/2021    6000.00000000   12000.00000000    6000.00000000   12000.00000000    8399.98559994           8.3333   69999.59999998
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      20.54106539      20.91659006      20.54106539      20.84442060      20.79426624     102.19302589    2125.02898822
01/20/2021      21.40782747      21.76346809      20.35528528      20.66176123      21.13688179     623.59333317   13180.81856824
01/19/2021      19.44415292      22.00000000      19.39575176      21.54211012      20.96388697    1047.62148829   21962.21846785
01/18/2021      19.46239647      20.61327868      17.48059820      19.44415292      18.63903289    1905.21701177   35511.40254496
01/17/2021      21.94629368      22.27497652      17.70714372      19.20858829      19.81417252    2704.36636194   53584.78165276
01/16/2021      22.60851947      22.99000000      21.39359347      21.81352218      22.00482674    1021.61799888   22480.52705981
01/15/2021      23.25151207      23.69356106      21.78102768      22.75021173      22.54245860    1999.02350923   45062.90469724
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES  :  C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1100005.00   11000.05000000
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      16515410.00  165154.10000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021     958.00000000     958.00000000     957.00000000     957.00000000     957.50000000          30.0000   28725.00000000
01/19/2021     959.00000000     959.00000000     958.00000000     958.00000000     958.50000000          30.0000   28755.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021     957.00000000     967.00000000     957.00000000     959.00000000     960.00000000          60.0000   57600.00000000
01/16/2021     955.00000000     957.00000000     955.00000000     957.00000000     956.00000000          30.0000   28680.00000000
01/15/2021     953.00000000     955.00000000     953.00000000     955.00000000     954.00000000          30.0000   28620.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/20/2021   69999.94000000   69999.95000000       0.03000000       0.03000000   41311.45409835             2.44  100799.94799997
01/19/2021       0.01000000   70000.00000000       0.01000000   70000.00000000    7825.53778278             8.84   69177.75399977
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021    8400.00000000   80000.00000000    8400.00000000   80000.00000000   18667.46401983             8.06  150459.75999982
01/19/2021       0.01000000    8500.00000000       0.01000000    8500.00000000    2750.56599552             4.47   12295.02999997
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/17/2021    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000             0.22    1980.00000000
01/16/2021    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000             0.22    1980.00000000
01/15/2021    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000             0.33    2970.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000            10.00       1.60000000
01/20/2021       0.15000000       0.87000000       0.15000000       0.87000000       0.86791804          3458.28    3001.50359937
01/19/2021       0.15000000       1.82000000       0.15000000       0.15000000       0.58127636        104798.35   60916.80342200
01/18/2021       0.84000000       1.83000000       0.15000000       0.15000000       0.51653175         67759.59   34999.97960198
01/17/2021       0.11000000       1.87000000       0.11000000       1.86000000       0.23585521        132680.44   31293.37303909
01/16/2021       0.10000000       1.88000000       0.10000000       0.10000000       0.18983474        193144.94   36665.61946721
01/15/2021       1.88000000       1.88000000       1.88000000       1.88000000       1.88000000           200.00     376.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES  :  9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000           382.11  152844.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000             2.00     800.00000000
01/17/2021       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000             2.00      11.00000000
01/16/2021       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000             1.00       5.50000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aratiles / WAVES  :  4AtZ9f4cB3tkeRyQjLrfUcwpqoUAjJgWM9z8yACK6n9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021    1298.99000000    1298.99000000    1298.99000000    1298.99000000    1298.99000000           111.00  144187.89000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   29980.00000000   35000.00000000   29000.00000000   35000.00000000   30455.41276101             4.31  131262.82899995
01/19/2021       0.01000000   35000.00000000       0.01000000   35000.00000000    3085.11550151             3.29   10150.02999996
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   11999.89000000   11999.89000000   11999.89000000   11999.89000000   11999.89000000             0.58    6959.93620000
01/19/2021   11999.92000000   11999.92000000   11999.92000000   11999.92000000   11999.92000000             0.12    1439.99040000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021   11999.99000000   11999.99000000    3550.00000000   11999.99000000    9364.52562138             6.92   64802.51729994
01/16/2021    4550.00000000    4550.00000000    3550.00000000    3550.00000000    4143.13077939            15.14   62726.99999996
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingsCapital / WAVES  :  pg6GGnekSQAoDkw6WNXKHeFqDCXMuTaP1TsKJSagcBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021     999.99900000    1000.00000000     999.99900000    1000.00000000     999.99998114          122.000  121999.99769908
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES  :  4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000           390.86  117258.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021      22.00000000      22.00000000      22.00000000      22.00000000      22.00000000             3.00      66.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES  :  AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000             1.00       0.09000000
01/20/2021   38000.00000000   39999.98000000   38000.00000000   39999.98000000   39224.78620155             2.58  101199.94839999
01/19/2021       0.03000000   45999.93000000       0.03000000   45999.93000000    3142.88031055             3.22   10120.07459997
01/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   77998.97000000   77998.97000000       0.02000000       0.02000000    2271.83407766             1.03    2339.98909998
01/15/2021   77999.41000000   77999.41000000   77999.41000000   77999.41000000   77999.41000000             0.04    3119.97640000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES  :  43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   10998.84000000   10999.88000000   10998.84000000   10999.88000000   10999.07454544             4.84   53235.52079992
01/19/2021       0.06000000   10998.87000000       0.06000000   10998.87000000    6271.55611110             8.46   53057.36469990
01/18/2021       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000             1.00       0.06000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   10998.86000000   10998.86000000   10998.86000000   10998.86000000   10998.86000000             0.18    1979.79480000
01/15/2021   10998.86000000   10998.86000000   10998.86000000   10998.86000000   10998.86000000             0.27    2969.69220000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES  :  6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.05000000   10890.00000000       0.05000000   10890.00000000     929.67987804             3.28    3049.34999997
01/18/2021    9877.73000000   10998.76000000       0.05000000       0.05000000    8157.46027827             5.39   43968.71089987
01/17/2021       0.04000000   10998.76000000       0.04000000   10998.76000000    1742.24782687            33.27   57964.58519996
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01100000       0.01300000       0.00990000       0.00990000       0.01044896      77721.64580     812.11036809
01/20/2021       0.00700000       0.01990000       0.00660000       0.01300000       0.00724565    3784791.05361   27423.27129758
01/19/2021       0.00230000       0.00710000       0.00230000       0.00710000       0.00410502    1829153.90218    7508.71335152
01/18/2021       0.00300000       0.04000000       0.00100000       0.00220000       0.00464155    1442974.31222    6697.63741888
01/17/2021       0.00020000       0.04000000       0.00018000       0.03999000       0.00760512    3461097.88154   26322.06472085
01/16/2021       0.10000000       0.10000000       0.00017000       0.00020000       0.00062630   39214003.36431   24559.73030706
01/15/2021       0.03000000       0.04900000       0.00012000       0.00016000       0.00039058   18560999.93334    7249.55535396
------------------------------------------------------------------------------------------------------------------------------------
World Currency / WAVES  :  5jFMH55LqcMnii97uujLZboY7iJ7Xv6nSVXipXPUvu45/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       6.00000000       6.00000000       6.00000000       6.00000000       6.00000000         8824.657   52947.94200000
01/20/2021      10.00000000      10.00000000       5.00000000      10.00000000       9.97890293          237.000    2364.99999441
01/19/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000         4446.910   44469.10000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021      15.85000000      15.85000000      15.85000000      15.85000000      15.85000000          6186.43   98054.91550000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arthur / WAVES  :  8pkkChPbpz5EexsQERfmivJtkL1oyMYMNciFz3W3ytHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021   24000.00000000   24000.00000000   24000.00000000   24000.00000000   24000.00000000            3.000   72000.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021   26000.00000000   26000.00000000   26000.00000000   26000.00000000   26000.00000000            1.000   26000.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES  :  HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       9500000.00   95000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAXIS COIN / WAVES  :  36kJVLL5WwZiNmuoPjoGn9SYyLk15G75SK5nVdsuLwut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021     210.00000000     240.00000000     210.00000000     240.00000000     220.00000000          150.000   33000.00000000
01/19/2021     100.00000000     220.00000000     100.00000000     210.00000000     169.99999998          350.000   59499.99999300
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenRock / WAVES  :  9ptYKA9Ft745tEnghAVKAQDxJL7hdi6NRRhJA2Yb7beM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021     819.00000000     819.00000000     819.00000000     819.00000000     819.00000000         9.000000    7371.00000000
01/19/2021     720.00000000     720.00000000     720.00000000     720.00000000     720.00000000        30.000000   21600.00000000
01/18/2021     825.00000000     826.00000000     720.00000000     720.00000000     776.89647194        34.580000   26865.07999968
01/17/2021     600.00000000     826.00000000     600.00000000     826.00000000     748.52821669        44.300000   33159.79999936
01/16/2021       1.00000000     500.00000000       1.00000000     500.00000000     167.33333333        15.000000    2509.99999995
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WAVES  :  67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021   90000.00000000   90000.00000000   90000.00000000   90000.00000000   90000.00000000           1.0000   90000.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021     250.00000000     490.00000000      47.00000000     440.00000000     126.30475948        146.74436   18534.51109484
01/18/2021     480.00000000     490.00000000      45.00000000      45.00000000     449.28886140         97.28118   43707.35059784
01/17/2021     480.00000000     480.00000000     480.00000000     480.00000000     480.00000000          1.00000     480.00000000
01/16/2021     300.00000000     300.00000000      30.00000000     300.00000000     175.68820703        108.99990   19149.99699744
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES  :  26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000          1111.00   77770.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashPool / WAVES  :  6eZyi9PSm3pGTLGRfD1ZHTB2cw4CyztiFA7r8MwAckhs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021    1680.00000000    1680.00000000    1680.00000000    1680.00000000    1680.00000000             1.79    3007.20000000
01/18/2021    1690.00000000    1690.00000000     300.00000000     310.00000000     315.46747025           129.42   40827.79999975
01/17/2021    1670.00000000    1690.00000000    1670.00000000    1690.00000000    1677.99699924            13.33   22367.69999986
01/16/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000            11.01    3303.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       3.69900000       3.69900000       3.69900000       3.69900000       3.69900000          216.275     800.00122500
01/19/2021       3.80000000       3.80000000       1.35100000       3.80000000       1.86018240        33650.577   62596.21108524
01/18/2021       3.89800000       3.89800000       3.89800000       3.89800000       3.89800000          205.233     799.99823400
01/17/2021       1.37900000       3.90000000       1.37900000       3.90000000       3.07378936          305.128     937.89919983
01/16/2021       4.00000000       4.00000000       1.36700000       1.36700000       2.98830541          812.000    2426.50399292
01/15/2021       4.09900000       4.09900000       4.09900000       4.09900000       4.09900000          121.981     500.00011900
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES  :  Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.01000000   10000.00000000       0.01000000   10000.00000000    4366.67166666             6.00   26200.02999996
01/18/2021    9000.00000000   10000.00000000       0.01000000       0.01000000    3636.36969696             3.30   12000.01999996
01/17/2021       0.01000000   10000.00000000       0.01000000   10000.00000000    6969.69090908             3.30   22999.97999996
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            60039   60039.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raion / WAVES  :  4Ep1VeXRLdiR9wE58hJFQxx63frXZs96a1HU1EJumsjP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000              500   50000.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES  :  3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.05000000    9577.65000000       0.05000000    9577.65000000     897.04577039             3.31    2969.22149999
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             1.00       0.05000000
01/17/2021   10988.00000000   10988.00000000   10988.00000000   10988.00000000   10988.00000000             0.27    2966.76000000
01/16/2021   10970.00000000   10988.00000000   10970.00000000   10988.00000000   10976.07339449             2.18   23927.83999998
01/15/2021   10000.00000000   10988.00000000   10000.00000000   10988.00000000   10150.71186440             1.18   11977.83999999
------------------------------------------------------------------------------------------------------------------------------------
BigMining / WAVES  :  2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021    1499.00000000    1500.00000000    1499.00000000    1500.00000000    1499.90845207           10.246   15368.06199990
01/16/2021    1499.00000000    1499.00000000    1000.00000000    1000.00000000    1040.59349396           20.627   21464.32199991
01/15/2021    1000.00000000    1499.00000000    1000.00000000    1499.00000000    1041.76460331            1.147    1194.90399999
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             1.00       0.02000000
01/20/2021  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000             0.02    2000.00000000
01/19/2021       0.01000000  178900.00000000       0.01000000  178900.00000000    1184.77814569             3.02    3578.02999998
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/17/2021  289990.00000000  289990.00000000  289990.00000000  289990.00000000  289990.00000000             0.01    2899.90000000
01/16/2021  289990.00000000  289990.00000000       0.01000000       0.01000000   11153.47115384             1.04   11599.60999999
01/15/2021  379000.00000000  379000.00000000  379000.00000000  379000.00000000  379000.00000000             0.04   15160.00000000
------------------------------------------------------------------------------------------------------------------------------------
AssoTok / WAVES  :  AuxeABKtU3AZQj1Qf4DWjSig2DNCTb4qm57RaJ4M9c1A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      3451821.800   34518.21800000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES  :  2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000             0.63    5670.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021   11999.11000000   11999.11000000   11999.11000000   11999.11000000   11999.11000000             0.17    2039.84870000
01/16/2021   11999.11000000   11999.11000000   11999.11000000   11999.11000000   11999.11000000             0.17    2039.84870000
01/15/2021   10000.00000000   11999.11000000   10000.00000000   11999.11000000   11077.86115207             2.17   24038.95869999
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       8.85000000       8.85000000       8.85000000       8.85000000       8.85000000          1300.00   11505.00000000
01/17/2021       0.25000000       8.85000000       0.25000000       8.85000000       0.30906143         65813.30   20340.35261101
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021    7299.99000000    7299.99000000    7299.99000000    7299.99000000    7299.99000000             0.41    2992.99590000
01/19/2021       0.04000000    7499.98000000       0.04000000    7499.98000000     882.38588235             3.40    3000.11199999
01/18/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000             1.00       0.04000000
01/17/2021    7999.99000000    8000.00000000    7999.99000000    8000.00000000    7999.99200000             1.25    9999.99000000
01/16/2021    7999.90000000    8000.00000000       0.02000000       0.02000000    4444.40888888             2.25    9999.91999998
01/15/2021    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000             0.25    2000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021   43000.00000000   43000.00000000   43000.00000000   43000.00000000   43000.00000000           0.5939   25537.70000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             1.00       0.07000000
01/20/2021       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             2.00       0.14000000
01/19/2021       0.07000000   39000.00000000       0.07000000   39000.00000000    5949.21186440             3.54   21060.20999997
01/18/2021       0.07000000   44790.00000000       0.07000000   44790.00000000      41.83495404            75.07    3140.54999978
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            11391   22782.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.07773600       0.09790000       0.07773500       0.09790000       0.07914150      5468.626003     432.79526481
01/19/2021       0.07653400       0.09800000       0.07653400       0.07953400       0.08019438      5623.377588     450.96327917
01/18/2021       0.08800000       0.09999100       0.07653400       0.07653400       0.09609440      2277.958250     218.89903125
01/17/2021       0.07430500       0.08119500       0.07430500       0.08119500       0.07731227     18947.632176    1464.88445465
01/16/2021       0.06843600       0.07883000       0.06450800       0.07653400       0.07062771    222522.526168   15716.25644666
01/15/2021       0.06450800       0.07260400       0.06262900       0.07260400       0.06868846     64725.678194    4445.90715760
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES  :  7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000            1.000       0.09900000
01/18/2021       9.87500000       9.87500000       9.87500000       9.87500000       9.87500000         2257.406   22291.88425000
01/17/2021       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000            1.102       0.10909800
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021    3100.03000000    3100.03000000    3100.03000000    3100.03000000    3100.03000000             7.00   21700.21000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021    1000.00030000    1000.00030000    1000.00030000    1000.00030000    1000.00030000          10.0000   10000.00300000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021   80000.00000000   80000.00000000   80000.00000000   80000.00000000   80000.00000000           0.1200    9600.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES  :  FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000             1.00       0.04000000
01/20/2021   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000             0.10    3000.00000000
01/19/2021       0.03000000   68999.90000000       0.03000000   68999.90000000    1352.96862745             3.06    4140.08399999
01/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/17/2021   89998.80000000   89998.80000000   89998.80000000   89998.80000000   89998.80000000             0.02    1799.97600000
01/16/2021   89999.16000000   89999.16000000   89999.16000000   89999.16000000   89999.16000000             0.03    2699.97480000
01/15/2021   89999.97000000   89999.97000000   89999.97000000   89999.97000000   89999.97000000             0.04    3599.99880000
------------------------------------------------------------------------------------------------------------------------------------
Omniunit / WAVES  :  BBEmrqYz8ahHjK8QK1ZHvgQXTvE6e6gwrK5dw3Dtwihc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021   64990.00000000   64990.00000000   64990.00000000   64990.00000000   64990.00000000            0.232   15077.68000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES  :  DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   19000.00000000   19000.00000000   19000.00000000   19000.00000000   19000.00000000             0.11    2090.00000000
01/19/2021       0.03000000   25999.93000000       0.03000000   25999.93000000    1238.12047619             3.15    3900.07949999
01/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/17/2021   42999.85000000   42999.85000000   42999.85000000   42999.85000000   42999.85000000             0.07    3009.98950000
01/16/2021   42999.85000000   42999.85000000   42999.85000000   42999.85000000   42999.85000000             0.06    2579.99100000
01/15/2021   42999.86000000   42999.86000000   42999.86000000   42999.86000000   42999.86000000             0.07    3009.99020000
------------------------------------------------------------------------------------------------------------------------------------
Childviscoin / WAVES  :  HvK2pBy4GyPXgGm2p5WSDM8LYXE1VJwQjXZiAQQmfwWg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021    4100.00000000  500000.00000000    3100.00000000  500000.00000000    6069.65174129             2.01   12199.99999999
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.06000000   33890.00000000       0.06000000   33890.00000000     987.14563106             3.09    3050.27999997
01/18/2021       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000             1.00       0.06000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   39000.00000000   39000.00000000   39000.00000000   39000.00000000   39000.00000000             0.08    3120.00000000
01/15/2021    3000.00000000   47190.00000000    3000.00000000   47190.00000000    5501.32075471             1.06    5831.39999999
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.03728800       0.03728800       0.03400502       0.03400502       0.03725288     416.62259466      15.52039152
01/20/2021       0.03166251       0.03820332       0.03166251       0.03400402       0.03570973   47873.92923067    1709.56508686
01/19/2021       0.03644000       0.03649986       0.03100310       0.03500000       0.03349104   31981.56607566    1071.09590870
01/18/2021       0.03331000       0.03698001       0.03011000       0.03644000       0.03287163   69530.45266913    2285.57931387
01/17/2021       0.03787310       0.03919578       0.03311000       0.03696999       0.03470030   86469.33125993    3000.51173551
01/16/2021       0.03782613       0.04060000       0.03500000       0.03700000       0.03671315   68028.12224519    2497.52665620
01/15/2021       0.03761001       0.04061112       0.03751209       0.03782221       0.03891685   29125.94371132    1133.48998252
------------------------------------------------------------------------------------------------------------------------------------
GASwap / WAVES  :  BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01690000       0.01690000       0.01000000       0.01600000       0.01654740     83384.999944    1379.80494807
01/20/2021       0.01369000       0.01369000       0.01000000       0.01000000       0.01043777     40581.653658     423.58196710
01/19/2021       0.01369000       0.01369000       0.01102100       0.01102100       0.01315486      2437.241020      32.06156440
01/18/2021       0.01689400       0.01690000       0.01102000       0.01102100       0.01668552      7160.160760     119.47100556
01/17/2021       0.01290000       0.01690000       0.01100000       0.01689400       0.01359468     19550.822822     265.78718000
01/16/2021       0.01690000       0.01690000       0.01289900       0.01690000       0.01688424     41215.255701     695.88826891
01/15/2021       0.01289900       0.01690000       0.01289900       0.01690000       0.01671428    514169.226106    8593.96841251
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01740000       0.01740000       0.01740000       0.01740000       0.01740000        5600.0000      97.44000000
01/20/2021       0.01740000       0.01740000       0.01740000       0.01740000       0.01740000       10076.6667     175.33400058
01/19/2021       0.01740000       0.01800000       0.01740000       0.01740000       0.01799011      564858.0863   10161.85910692
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000        2777.7778      50.00000040
01/16/2021       0.01780000       0.01800000       0.01750000       0.01750000       0.01770977       43926.7750     777.93308209
01/15/2021       0.01800000       0.01800000       0.01780000       0.01780000       0.01789459       11746.5556     210.19979637
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.05000000   19999.70000000       0.05000000   19999.70000000     952.41428571             3.15    3000.10499998
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             1.00       0.05000000
01/17/2021       0.04000000   19999.80000000       0.04000000   19999.80000000      78.67601572            38.15    3001.48999971
01/16/2021   19999.90000000   19999.90000000   19999.90000000   19999.90000000   19999.90000000             0.10    1999.99000000
01/15/2021   19999.90000000   19999.90000000   19999.90000000   19999.90000000   19999.90000000             0.15    2999.98500000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   19899.84000000   19899.84000000   19899.84000000   19899.84000000   19899.84000000             0.50    9949.92000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021   19899.83000000   19899.83000000   19899.83000000   19899.83000000   19899.83000000             0.01     198.99830000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01400000       0.01589887       0.01220000       0.01370000       0.01337622    5942.76288467      79.49170375
01/20/2021       0.01750000       0.02067997       0.01361000       0.01361001       0.01664567   59772.77518262     994.95789067
01/19/2021       0.01610000       0.02217000       0.01580002       0.02100000       0.02003426   69256.89223429    1387.51058581
01/18/2021       0.02175099       0.02217000       0.00961004       0.01700000       0.01611918  113636.70137042    1831.73044399
01/17/2021       0.01300000       0.02175099       0.01300000       0.02175099       0.01710070   58723.27743557    1004.20915044
01/16/2021       0.01200000       0.01750000       0.00930000       0.01258000       0.01355678   43359.40304491     587.81388801
01/15/2021       0.00401111       0.01879999       0.00400199       0.01490000       0.01397779  302460.09347123    4227.72366992
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES  :  DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021   12000.00000000   12000.00000000   12000.00000000   12000.00000000   12000.00000000             0.17    2040.00000000
01/19/2021       0.03000000   13500.00000000       0.03000000   13500.00000000     922.38819875             3.22    2970.08999997
01/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   19999.00000000   19999.00000000   19999.00000000   19999.00000000   19999.00000000             0.10    1999.90000000
01/15/2021   19999.85000000   19999.85000000   19999.85000000   19999.85000000   19999.85000000             0.15    2999.97750000
------------------------------------------------------------------------------------------------------------------------------------
ULUS / WAVES  :  4dxZue8KoEhMVzN6CxA2tuLqfSqiU67oyX8npds3FS9G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            1.000   10000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES  :  BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       9.91800000       9.91800000       9.91800000       9.91800000       9.91800000        1008.2500    9999.82350000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021    4499.72000000    4499.72000000    4499.72000000    4499.72000000    4499.72000000             2.11    9494.40920000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00370000       0.00370000       0.00110000       0.00110000       0.00240943      745116.8895    1795.30698706
01/19/2021       0.00110000       0.00380000       0.00110000       0.00370000       0.00278525      894830.8404    2492.32759822
01/18/2021       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000      250000.0000     275.00000000
01/17/2021       0.00370000       0.00370000       0.00110000       0.00110000       0.00264915     1360810.7838    3604.99188790
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00390000       0.00390000       0.00390000       0.00390000       0.00390000      289592.1795    1129.40950005
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             2.00       0.40000000
01/17/2021       0.12000000       0.81000000       0.12000000       0.17000000       0.20298487         30805.19    6252.98748747
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.85000000       0.85000000       0.85000000       0.85000000       0.85000000          3529.40    2999.99000000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES  :  CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021    2499.99000000    2499.99000000    2499.99000000    2499.99000000    2499.99000000             1.20    2999.98800000
01/19/2021    2499.99000000    2499.99000000    2499.99000000    2499.99000000    2499.99000000             2.00    4999.98000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021     690.00000000     700.00000000     690.00000000     700.00000000     692.71296798           11.058    7660.01999992
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOGMA / WAVES  :  6sQYmxCxisRpAXZv8H4qPWppnU6UKqgmdBefXKstxb5g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021      46.00000000      46.00000000      45.00000000      45.00000000      45.78945290         126.6700    5800.14999884
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES  :  4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.24990000       0.24990000       0.24990000       0.24990000       0.24990000       20008.0029    4999.99992471
01/20/2021       0.24990000       0.24990000       0.24990000       0.24990000       0.24990000         400.1601     100.00000899
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   29999.83000000   29999.83000000   29999.83000000   29999.83000000   29999.83000000             0.17    5099.97110000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES  :  G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000        166666.67    5000.00010000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES  :  aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       6.00000000       6.00000000       6.00000000       6.00000000       6.00000000           833.33    4999.98000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021     955.35000000     955.35000000     955.35000000     955.35000000     955.35000000             5.23    4996.48050000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000          43.8340    4383.40000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        4308.9321    4308.93210000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01274000       0.01580000       0.01100000       0.01464000       0.01364672   59653.73841954     814.07786516
01/20/2021       0.01494996       0.01556000       0.01000000       0.01200000       0.01277158   40459.44744291     516.73106977
01/19/2021       0.01255200       0.01740000       0.00400000       0.01112100       0.01112787   57623.52259700     641.22706840
01/18/2021       0.01690000       0.01754000       0.01111000       0.01500000       0.01449526   26670.95479427     386.60242419
01/17/2021       0.01680000       0.01796000       0.01000000       0.01796000       0.01336226   40531.26914133     541.58935639
01/16/2021       0.01260000       0.01860000       0.00320000       0.01670000       0.01271149   59983.78227391     762.48324853
01/15/2021       0.01560000       0.01990000       0.00070000       0.01570000       0.01023634   31257.16036445     319.95892092
------------------------------------------------------------------------------------------------------------------------------------
VRWav / WAVES  :  9ccGHYhyJX8o3RQf3rddLxJyWqGZ1iFXF9yVVbQkVLbR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.11799000       0.11800000       0.09634500       0.09699000       0.10722701    2147.18446441     230.23617003
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.11499000       0.11800000       0.09659800       0.09678900       0.10929570   10556.81381155    1153.81435530
01/16/2021       0.11499000       0.11500000       0.09599000       0.09687200       0.11341322   14367.48823544    1629.46310409
01/15/2021       0.10112000       0.11500000       0.09600000       0.09600000       0.11204701    6241.04149976     699.29003933
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00077528       0.00099723       0.00075513       0.00092813       0.00086715  165325.33187542     143.36186153
01/20/2021       0.00090004       0.00099749       0.00070005       0.00080885       0.00087320  624752.67204671     545.53403323
01/19/2021       0.00099694       0.00099989       0.00090004       0.00099102       0.00097443  559584.72894954     545.27614743
01/18/2021       0.00095785       0.00114267       0.00095003       0.00096943       0.00102125  526096.42220025     537.27597117
01/17/2021       0.00109409       0.00118979       0.00095000       0.00102500       0.00107533  465069.22078861     500.10288519
01/16/2021       0.00124058       0.00124689       0.00105000       0.00111339       0.00115135  491292.53575435     565.64966104
01/15/2021       0.00118321       0.00124898       0.00103001       0.00115563       0.00115274  339188.99706482     390.99672447
------------------------------------------------------------------------------------------------------------------------------------
KORN / WAVES  :  D1kYT6L2jSiKF1j5dNF3PCqWskeqnbJDikKrNzAxsuyg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       3.99998700       3.99998700       3.80000000       3.80000000       3.81428467        56.000000     213.59994152
01/19/2021       4.19999000       4.19999700       4.00000000       4.00000000       4.00198012       202.000000     808.39998424
01/18/2021       4.20000000       4.39999200       4.20000000       4.20000000       4.20197815       101.100001     424.81999516
01/17/2021       4.20000000       4.50000000       0.05000000       4.20000000       4.22273403       329.901665    1393.08698734
01/16/2021       4.50000000       4.50000000       4.50000000       4.50000000       4.50000000        62.000000     279.00000000
01/15/2021       4.30000000       4.30000000       4.20000000       4.20000000       4.20909228        10.998334      46.29300273
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             3.00       0.09000000
01/18/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             1.00       0.03000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021   19332.00000000   19332.00000000   19332.00000000   19332.00000000   19332.00000000             0.16    3093.12000000
------------------------------------------------------------------------------------------------------------------------------------
EdgewaterCapital / WAVES  :  HBp2Swg6qsrM1oLqcXjxHBvUqzGnuaLtXRsx2smhYEFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021     100.00000000     220.00000000     100.00000000     110.00000000     125.62499999        16.000000    2009.99999984
01/16/2021      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000        20.000000    1000.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yubicoin / WAVES  :  FzwgRt1kFWjLvpQeMCLP6r2GgApNhybJqLae7Kcbvhy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000           1.0000    3000.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES  :  3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021   99989.96000000   99989.96000000   99989.96000000   99989.96000000   99989.96000000             0.03    2999.69880000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000300       0.00000400       0.00000200       0.00000400       0.00000252 136343224.000000     343.58492448
01/19/2021       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300   8444652.000000      25.33395600
01/18/2021       0.00000400       0.00000400       0.00000200       0.00000200       0.00000298 173377939.916667     516.66626095
01/17/2021       0.00000400       0.00000500       0.00000300       0.00000400       0.00000376 315908218.766667    1187.81490256
01/16/2021       0.00000500       0.00000500       0.00000400       0.00000500       0.00000497 104743589.750000     520.57564105
01/15/2021       0.00000300       0.00000400       0.00000300       0.00000400       0.00000328  93570274.250000     306.91049954
------------------------------------------------------------------------------------------------------------------------------------
AQAN / WAVES  :  7bHqW8i7HuiNprP7Uwg5i86qDXEwUaj6mN5Ryskkanr4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  56000000.000000     112.00000000
01/20/2021       0.00019500       0.00049900       0.00000100       0.00000100       0.00001112   4813261.844559      53.52347171
01/19/2021       0.00000300       0.00050000       0.00000100       0.00049900       0.00000413 470714044.496380    1944.04900377
01/18/2021       0.00000200       0.00049700       0.00000100       0.00049700       0.00000529  10514296.812962      55.62063014
01/17/2021       0.00040000       0.00049800       0.00000400       0.00048900       0.00002141  12414177.117870     265.78753209
01/16/2021       0.00020500       0.00049500       0.00000200       0.00039500       0.00001538  10609202.578560     163.16953565
01/15/2021       0.00049900       0.00049900       0.00000300       0.00049900       0.00002337   2676686.371411      62.55416049
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021      63.14549000      63.14549000      49.96431000      49.96431000      62.78000777         11.78682     739.97665118
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021      31.83091000      31.83091000      31.83091000      31.83091000      31.83091000          0.52890      16.83536829
01/16/2021      40.00000000      65.80431000      10.00000000      10.00000000      34.49925083         44.33861    1529.64882784
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00014000       0.00022999       0.00014000       0.00022900       0.00016114 1003341.27748572     161.67841345
01/19/2021       0.00017000       0.00022998       0.00010001       0.00014000       0.00013028 3520222.01503875     458.61452411
01/18/2021       0.00023201       0.00023201       0.00017000       0.00017005       0.00020772  722380.23627100     150.05282267
01/17/2021       0.00023980       0.00023980       0.00019204       0.00023204       0.00021879  313084.45718048      68.49974838
01/16/2021       0.00024000       0.00024000       0.00018000       0.00023987       0.00019186 2128120.88971764     408.30127390
01/15/2021       0.00022212       0.00025000       0.00022211       0.00024999       0.00023915 3298497.38117655     788.83564870
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021  490000.00000000  490000.00000000  490000.00000000  490000.00000000  490000.00000000           0.0005     245.00000000
01/18/2021  550000.00000000  550000.00000000  490000.00000000  490000.00000000  509285.71428570           0.0014     712.99999999
01/17/2021  550000.00010000  550000.00010000  550000.00010000  550000.00010000  550000.00010000           0.0001      55.00000001
01/16/2021  450000.00000000  550000.00000000  450000.00000000  550000.00000000  516315.78947368           0.0019     980.99999999
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000          158.333    1899.99600000
01/17/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          153.000       0.15300000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
supes / WAVES  :  4f2vt92oZ3hbfvsWHyXhPeUV2JKgkYkmLf7ekXZmQnDL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.04800000       0.04800000       0.04800000       0.04800000       0.04800000        33333.313    1599.99902400
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Edenmill / WAVES  :  BfJvRSK8UCsZx2tPJggPBBZZn3LmYarYGGEaFJmfyNb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021    6999.88200000    6999.88200000    6999.88200000    6999.88200000    6999.88200000            0.199    1392.97651800
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      24.99000000      24.99000000      24.99000000      24.99000000      24.99000000           0.0100       0.24990000
01/20/2021      24.99000000      24.99000000      24.99000000      24.99000000      24.99000000           0.0500       1.24950000
01/19/2021      24.99000000      24.99000000      24.99000000      24.99000000      24.99000000           0.0500       1.24950000
01/18/2021      24.99000000      24.99000000      24.99000000      24.99000000      24.99000000           0.0500       1.24950000
01/17/2021      24.99000000      24.99000000       2.50000000      24.99000000       3.57095237           1.0500       3.74949998
01/16/2021      24.99000000      24.99000000      24.99000000      24.99000000      24.99000000           0.0500       1.24950000
01/15/2021      24.99000000      24.99000000      24.99000000      24.99000000      24.99000000          51.0000    1274.49000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      29.99999999      30.00000000      29.49999999      29.50000000      29.62696191       1.65403897      49.00414956
01/20/2021      30.50000000      30.99999999      23.00000000      30.99999997      30.16374773      15.24452015     459.83186006
01/19/2021      29.00000000      30.50000000      29.00000000      30.50000000      29.87071969       6.44791437     192.60384273
01/18/2021      30.00000000      35.95000000      29.00000000      30.00000000      30.33429308       2.97369408      90.20490775
01/17/2021      36.78999999      36.78999999      30.00000000      30.00000000      31.83834047       3.59157975     114.34993890
01/16/2021      38.89999998      38.89999998      29.77000000      30.00000000      35.36291946       3.17784268     112.37779474
01/15/2021      38.00000000      45.99900000      29.77000000      38.89999999      37.88168086       6.24202774     236.45850276
------------------------------------------------------------------------------------------------------------------------------------
Commodity Coin / WAVES  :  Dt4eBCLiSTjyRbo674q1Ay7PY31WLWXTyP8s2L6bnuzA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021      62.11990000      62.11990000      62.11990000      62.11990000      62.11990000          20.0000    1242.39800000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000          100.000       0.60000000
01/20/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000         1100.000       6.60000000
01/19/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000         1000.000       6.00000000
01/18/2021       0.48900000       0.48900000       0.48900000       0.48900000       0.48900000          613.495     299.99905500
01/17/2021       0.49100000       0.49100000       0.49100000       0.49100000       0.49100000          611.000     300.00100000
01/16/2021       0.49100000       0.49100000       0.00400000       0.00400000       0.16633333         3000.000     498.99999000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES  :  DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 400000000.000000     400.00000000
01/19/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 600000000.000000     600.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    300000.000000       0.30000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEXA COIN / WAVES  :  HpLVh2PJ799kn6P3D3SPLbyTddEpHro2CWoC7YFv7R4r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000         100.0000    1000.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EWOcoin / WAVES  :  4Jp18ZeCU1RXqGm3a8sSXT9pwVopvZuy19Dft6k3wMdt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000106       0.00000130       0.00000001       0.00000100       0.00000056 67395626.37310898      37.74155076
01/16/2021       0.00018133       0.00018448       0.00000095       0.00000105       0.00000334 55400715.69967002     185.03839043
01/15/2021       0.00016688       0.00018210       0.00016680       0.00018133       0.00017104 4309328.61767278     737.06756676
------------------------------------------------------------------------------------------------------------------------------------
GROW MORE / WAVES  :  GrLQu1mXhAQBeDCRucqazNXqTY9f6otxtnmiRP2DFXER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021    1338.90000000    1338.90000000    1338.90000000    1338.90000000    1338.90000000          0.00149       1.99496100
01/19/2021    1329.00000000    1338.90000000    1329.00000000    1338.90000000    1338.74357942          0.61373     821.62709699
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CarCoin / WAVES  :  8ySoqaLGLbHx1URSQeS3bUEhu3H3VWrS2W1AhEzPsma/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021     790.00000000     790.00000000     790.00000000     790.00000000     790.00000000          1.00000     790.00000000
------------------------------------------------------------------------------------------------------------------------------------
BESTGOLD / WAVES  :  J1cCkTpQV3ZKjxFFR2z9GaHReJX1sP7LXpD8fxqmhPG7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021   21200.00000000   21200.00000000   21200.00000000   21200.00000000   21200.00000000         0.032614     691.41680000
01/20/2021   21300.00000000   21300.00000000   21200.00000000   21200.00000000   21200.02173439         0.004601      97.54129999
01/19/2021   21300.00000000   21300.00000000   21300.00000000   21300.00000000   21300.00000000         0.000001       0.02130000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021   21300.00000000   21300.00000000   21300.00000000   21300.00000000   21300.00000000         0.000001       0.02130000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021   21300.00000000   21300.00000000   21300.00000000   21300.00000000   21300.00000000         0.000001       0.02130000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         6.996372     699.63720000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021     586.00000000     586.00000000     586.00000000     586.00000000     586.00000000          0.00853       4.99858000
01/20/2021     504.00000000     586.00000000     500.00000000     500.00000000     519.29893379          0.77753     403.77049998
01/19/2021     513.00000000     514.00000000     513.00000000     514.00000000     513.04368332          0.35620     182.74615999
01/18/2021     513.00000000     513.00000000     513.00000000     513.00000000     513.00000000          0.10975      56.30175000
01/17/2021     751.00000000     751.00000000     751.00000000     751.00000000     751.00000000          0.00666       5.00166000
01/16/2021     751.00000000     751.00000000     751.00000000     751.00000000     751.00000000          0.00666       5.00166000
01/15/2021     751.00000000     751.00000000     751.00000000     751.00000000     751.00000000          0.00666       5.00166000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       4.99000000       4.99000000       4.99000000       4.99000000       4.99000000            10.00      49.90000000
01/20/2021       4.99000000       4.99000000       4.99000000       4.99000000       4.99000000            10.00      49.90000000
01/19/2021       4.99000000       4.99000000       4.99000000       4.99000000       4.99000000            40.00     199.60000000
01/18/2021       4.99000000       4.99000000       4.99000000       4.99000000       4.99000000            60.00     299.40000000
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           720.00       7.20000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P R Coin / WAVES  :  D3pwHi9trXRmgkvuNMreKXaXVSS22TEuF6oKBro613Gy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021      40.12850000      40.12850000      40.12850000      40.12850000      40.12850000          15.0000     601.92750000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      85.99699995      85.99699995      85.99699995      85.99699995      85.99699995       0.00005292       0.00455096
01/20/2021      86.13649998      86.13649998      51.13786859      85.99699995      84.27544995       0.00717608       0.60476737
01/19/2021      53.89999993      88.76053601      51.00000001      85.00000000      70.85872184       2.63305596     186.57497985
01/18/2021      60.00000001      88.90269010      56.36227303      56.37354606      60.26290317       0.83813991      50.50874423
01/17/2021      63.01072342      64.00000003      60.33000001      60.37827495      62.27444443       4.19432232     261.19909223
01/16/2021      63.06113826      63.12421898      63.06113826      63.12421898      63.12388275       0.84853004      53.56251075
01/15/2021      63.03592390      63.03592390      63.03592390      63.03592390      63.03592390       0.00425502       0.26821911
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / WAVES  :  73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.12000000       0.16000000       0.01700000       0.16000000       0.13616033     905.55548331     123.30073344
01/19/2021       0.12000000       0.16000000       0.09200000       0.12000000       0.12171602      45.17886819       5.49899202
01/18/2021       0.12000000       0.16000000       0.12000000       0.12000000       0.15237567     343.46768186      52.33611814
01/17/2021       0.08000000       0.16000000       0.08000000       0.16000000       0.09611212    1356.95413206     130.41973837
01/16/2021       0.09000000       0.09000000       0.05000000       0.05000000       0.08911524     949.45212469      84.61065396
01/15/2021       0.07000000       0.09000000       0.00200000       0.09000000       0.07682633    1443.94438867     110.93294810
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021      25.29999999      25.29999999      19.21108370      19.21108371      22.86899760       5.19794456     118.87178166
01/19/2021      20.50000000      25.39238000      19.18612871      19.18612871      21.33026363       0.67895757      14.48234396
01/18/2021      25.64899997      25.64899998      19.00380002      20.50000000      22.81952315       3.78265894      86.31847324
01/17/2021      23.17100006      25.94285094      19.31000000      25.94285094      21.12721045       6.24143940     131.86420371
01/16/2021      28.98550164      28.98550164      23.17100006      23.17100006      26.38333126       5.66705810     149.51587112
01/15/2021      28.99999976      28.99999976      23.17331711      23.17331712      23.47167888       0.21630912       5.07713820
------------------------------------------------------------------------------------------------------------------------------------
Maha Token / WAVES  :  HnSy4yNmo52UrHKhq9rp4iWLx17udQUT4oHEqPgBKQsf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021    6000.00000000    6000.00000000    6000.00000000    6000.00000000    6000.00000000           0.0833     499.80000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      16.18777935      16.18777935      16.18777935      16.18777935      16.18777935       0.21402117       3.46452747
01/20/2021      16.51485382      19.80000000      16.51485382      19.79999994      16.96935519      18.00069761     305.46023141
01/19/2021      16.18777934      19.97578725      16.18777934      19.95781359      19.89313700       0.34983532       6.95932194
01/18/2021      15.07000000      22.72044017      15.07000000      15.11839342      16.17678430       0.32721040       5.29321206
01/17/2021      16.31893364      23.42268435      15.07452100      15.07452100      16.12425439       6.92864882     111.71929615
01/16/2021      18.73336882      18.73336882      18.73336879      18.73336882      18.73336880       0.59150045      11.08079607
01/15/2021      19.92853629      19.92853629      18.83336879      18.83336879      19.04529834       2.76750460      52.70795076
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES  :  4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.19990000       0.19990000       0.19990000       0.19990000       0.19990000         250.1251      50.00000749
01/17/2021       0.19990000       0.19990000       0.00030000       0.00030000       0.00040739     1000149.8303     407.45103936
01/16/2021       0.19990000       0.19990000       0.00450000       0.00450000       0.02227164        1100.0496      24.49990867
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DD eCoin / WAVES  :  D5qSa77jLUHQo4jMDFqseQGxaDwhbZJYhSgtjAUTexCr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     4675660.0000     467.56600000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021      17.83209675      17.83209675      12.07099567      17.82318062      17.81573343       0.12481292       2.22363371
01/19/2021      17.87495298      17.87495298      12.04808724      12.05411202      12.07857497       5.02237768      60.66316533
01/18/2021      12.50000001      12.52001267      11.00000001      12.00840172      11.84535401       4.85029677      57.45348229
01/17/2021      16.00000000      16.00000000      13.00000000      13.00000000      14.50086141       9.33195637     135.32140600
01/16/2021      15.50000001      17.97620976      15.50000000      17.97620976      17.78784472       6.41937411     114.18682986
01/15/2021      16.57666957      18.99576718      16.00000000      16.11000000      16.48173950       2.03959429      33.61606177
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES  :  LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000        37.965627     341.69064300
01/19/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000         0.005000       0.04500000
01/18/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000         0.005000       0.04500000
01/17/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000         0.005000       0.04500000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000         0.045455       0.50000500
------------------------------------------------------------------------------------------------------------------------------------
CryptoSlon / WAVES  :  HxyE4GrTiLFjfv6SEPkxUTT8C3bGbtubob16gapJN36P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000          0.01500       0.45000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000         10.00600     300.18000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021    3298.00000000    3298.00000000    3298.00000000    3298.00000000    3298.00000000           0.0303      99.92940000
01/17/2021    4700.00000000    4700.00000000    4700.00000000    4700.00000000    4700.00000000           0.0213     100.11000000
01/16/2021    5950.00000000    5950.00000000    5950.00000000    5950.00000000    5950.00000000           0.0168      99.96000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2020 / WAVES  :  59R84PcA9p3CspHYKwZgt33mQmWarpYnzkfvGF4NXiTi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     299.33804016     299.33804016
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtalcoin / WAVES  :  EDMLBEhMWs5wFU9g974cTMQbpYgrf6zjsLEya3Sd7WTk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000        14.862696      16.34896560
01/19/2021       0.29999800       0.29999900       0.29999800       0.29999900       0.29999829         5.666669       1.69999100
01/18/2021       0.00999900       1.39999900       0.00000100       0.00000100       0.00000136  35023711.714187      47.63224793
01/17/2021      28.00000000      29.00000000       0.00015000       0.90000000       0.00051072    397862.077433     203.19612018
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVID2021 / WAVES  :  6L6irrfzSf4rsAd9XZhpuAVtN6zzy16VLx6SfCTKeCan/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021      10.00000000      10.00000000       7.00000000       9.90000000       8.83733825       5.41000000      47.80999993
01/19/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       1.80000000      18.00000000
01/18/2021       4.63000000      15.00000000       4.63000000      15.00000000       5.61169902      11.39350035      63.93689474
01/17/2021       3.99000000       4.63000000       2.13000000       4.63000000       4.51126946       2.11099900       9.52328531
01/16/2021       3.00000000       5.00000000       1.00000000       4.63000000       3.90338138      27.35000999     106.75751973
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       3.89900000       3.89900000       3.89900000       3.89900000       3.89900000           24.629      96.02847100
01/16/2021      15.99800000      15.99800000      15.99800000      15.99800000      15.99800000            9.376     149.99724800
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIT2021 / WAVES  :  7MaqZ8yopNEr3waHKHXJkADrcxVrw4iTL27E6fdiXFyC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.04000000       0.61000000       0.04000000       0.61000000       0.07530210      2323.674520     174.97757107
01/19/2021       0.97500000       0.97500000       0.50000000       0.85500000       0.77493506         5.923077       4.59000003
01/18/2021       0.40000000       0.97500000       0.40000000       0.97500000       0.82427501         7.563444       6.23435787
01/17/2021       0.80000000       0.90000000       0.80000000       0.90000000       0.88100000        10.000000       8.81000000
01/16/2021       0.04000000       0.90000000       0.03000000       0.90000000       0.05660194       103.000000       5.82999982
01/15/2021       0.60000000       0.75000000       0.60000000       0.75000000       0.67608413         5.853855       3.95769846
------------------------------------------------------------------------------------------------------------------------------------
ACScoin / WAVES  :  vnByjFd6Qiy1qpnDmzth4iF7EYwrmGFQmcYxWGMan7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000         986.0000     197.20000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              188     188.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01600000       0.01800000       0.01600000       0.01600000       0.01711638      7938.486806     135.87815679
01/20/2021       0.01599900       0.01600000       0.01599900       0.01600000       0.01599959        73.750000       1.17996976
01/19/2021       0.01599900       0.01599900       0.01599900       0.01599900       0.01599900       486.900869       7.78992700
01/18/2021       0.00800000       0.01599900       0.00800000       0.01599900       0.00880079       187.301797       1.64840378
01/17/2021       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       240.406750       1.92325400
01/16/2021       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000       100.000000       1.60000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021     130.00000000     130.00000000     130.00000000     130.00000000     130.00000000             1.12     145.60000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreelanceGlobal / WAVES  :  6dhk5Aon7gWchA4e6QYUtNUuZBrYoVzx29Yy27ppNqjg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       130389.000     130.38900000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFEE / WAVES  :  5EMfVQiB8NF4HuhaXrZzDM637whWuVBsduq59ZaCSNqk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021      65.00000000      65.00000000      65.00000000      65.00000000      65.00000000          1.00000      65.00000000
01/19/2021      65.00000000      65.00000000      65.00000000      65.00000000      65.00000000          1.00000      65.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000      29660.00000      11.27080000
01/17/2021       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000      27067.00000      10.28546000
01/16/2021       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000     266064.78948     101.10462000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Housekeeping / WAVES  :  2aWmiZ9eEsHVd4TYpS7bV81hV9Qjqn6v5LH7oBi9KbPy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021    1168.60000000    1168.60000000    1168.60000000    1168.60000000    1168.60000000           0.1000     116.86000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00330001       0.00330001       0.00330001       0.00330001       0.00330001       0.39890789       0.00131640
01/19/2021       0.00400000       0.00400000       0.00320010       0.00400000       0.00321538   12871.19196658      41.38577322
01/18/2021       0.00320016       0.00509927       0.00320008       0.00400000       0.00326266   15976.57612506      52.12613586
01/17/2021       0.00320011       0.00320015       0.00320011       0.00320015       0.00320011      53.22749622       0.17033384
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00003300       0.00014600       0.00003300       0.00014600       0.00004332     22494.218764       0.97444955
01/19/2021       0.00003300       0.00003700       0.00003300       0.00003300       0.00003328   2332303.901986      77.61907385
01/18/2021       0.00014700       0.00014700       0.00014700       0.00014700       0.00014700      2040.816327       0.30000000
01/17/2021       0.00003700       0.00015000       0.00003700       0.00015000       0.00004127    151443.484325       6.25007259
01/16/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       200.000000       0.00680000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00380001       0.00380001       0.00380001       0.00380001       0.00380001      20.00000000       0.07600020
01/20/2021       0.00569989       0.00569989       0.00569989       0.00569989       0.00569989     380.70716804       2.16998898
01/19/2021       0.00569982       0.00569989       0.00380000       0.00380000       0.00548810     114.79067101       0.62998268
01/18/2021       0.00569988       0.00569988       0.00569988       0.00569988       0.00569988      67.96054654       0.38736696
01/17/2021       0.00589976       0.00589983       0.00450000       0.00569998       0.00476878    7838.91813630      37.38207603
01/16/2021       0.00482004       0.00550000       0.00482004       0.00550000       0.00549345    3892.22384723      21.38173709
01/15/2021       0.00500000       0.00549999       0.00500000       0.00549999       0.00516665    2999.99999854      15.49994999
------------------------------------------------------------------------------------------------------------------------------------
BULLS / WAVES  :  3UtUR8pTsgXrzvKByGzGCbdfUsLZZUpaYsz88cRxyHBC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00185000       0.00229998       0.00180000       0.00180000       0.00199383    3024.39317508       6.03012584
01/20/2021       0.00191000       0.00266900       0.00150010       0.00190000       0.00205774   12271.72590694      25.25202126
01/19/2021       0.00265000       0.00265000       0.00170000       0.00238998       0.00189073   11393.48820247      21.54200994
01/18/2021       0.00190120       0.00262600       0.00130000       0.00262600       0.00193256    5712.61987116      11.03998065
01/17/2021       0.00262990       0.00270000       0.00180208       0.00180208       0.00236350    1782.77969121       4.21359980
01/16/2021       0.00300000       0.00300000       0.00180000       0.00270000       0.00219697    2070.00008408       4.54772808
01/15/2021       0.00300000       0.00350000       0.00195001       0.00350000       0.00294639    1458.29641694       4.29670997
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021  250000.00010000  250000.00010000  250000.00010000  250000.00010000  250000.00010000           0.0002      50.00000002
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000           0.0001      25.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000        13150.000      65.75000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021    1729.00000000    1729.00000000    1729.00000000    1729.00000000    1729.00000000          0.00289       4.99681000
01/19/2021    1728.00000000    1729.00000000    1037.00000000    1037.00000000    1369.63210227          0.02112      28.92662999
01/18/2021    1037.00000000    1729.00000000    1037.00000000    1729.00000000    1179.03693181          0.01408      16.60083999
01/17/2021    2030.00000000    2030.00000000    2030.00000000    2030.00000000    2030.00000000          0.00246       4.99380000
01/16/2021    2289.00000000    2289.00000000    2289.00000000    2289.00000000    2289.00000000          0.00218       4.99002000
01/15/2021    2289.00000000    2289.00000000    2289.00000000    2289.00000000    2289.00000000          0.00218       4.99002000
------------------------------------------------------------------------------------------------------------------------------------
Amaste / WAVES  :  BsdjNzJJrBpL4WtdHCXSfXnC9bZhAHwN8MhuzGbYBagt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       5714.27143       3.99999000
01/17/2021       0.00099000       0.00099000       0.00001000       0.00001000       0.00002419    2029392.91920      49.09101471
01/16/2021       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000      10101.00000       9.99999000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01500000       0.01500000       0.01185000       0.01185000       0.01387500      1400.000000      19.42500000
01/20/2021       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       750.000000       9.00000000
01/19/2021       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       100.000000       1.20000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.01000000       0.01100000       0.01000000       0.01100000       0.01066666      1200.000000      12.79999200
01/16/2021       0.00940000       0.01000000       0.00935000       0.01000000       0.00953540      1200.000000      11.44248000
01/15/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       300.000000       9.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       1.00000000     689.99970000       1.00000000     689.99970000      31.89971436           1.6166      51.56907823
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / WAVES  :  DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.78500000       0.78500000       0.78500000       0.78500000       0.78500000        64.968153      51.00000010
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amateur Cinema / WAVES  :  HBWBB6a6gCNnuQgewj3Rx5zn7NsYgxE58H9mgJdDyjne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        5000.0000      50.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.04398340       0.04398340       0.04398340       0.04398340       0.04398340        1.1367926       0.05000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.04398350       0.04398350       0.04398350       0.04398350       0.04398350      100.0000000       4.39835000
01/18/2021       0.03800000       0.04398370       0.03800000       0.04398370       0.04344077      244.1528553      10.60618803
01/17/2021       0.04398370       0.04398380       0.03800000       0.03800000       0.04289643      549.6297136      23.57715253
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.04398390       0.04398390       0.04398390       0.04398390       0.04398390      222.0000000       9.76442580
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021    4500.01000000    4500.01000000    4500.01000000    4500.01000000    4500.01000000             0.01      45.00010000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICASGOL / WAVES  :  EvthpLk5iVf9gaDvZQSBM2SbTAkJzYhKbGRzcgp9GkBq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021      20.70393375      20.70393375      20.70393375      20.70393375      20.70393375       2.07494304      42.95948323
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     150.37210000       0.01503721
01/20/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      30.00000000       0.00300000
01/19/2021       0.00010000       0.00014999       0.00010000       0.00014998       0.00014997   80060.96295061      12.00674261
01/18/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     160.55980000       0.01605598
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00009000       0.00015997       0.00009000       0.00015997       0.00015878   45785.17352678       7.26976985
01/15/2021       0.00016989       0.00016989       0.00016980       0.00016980       0.00016982  130050.30163012      22.08514222
------------------------------------------------------------------------------------------------------------------------------------
BIGAMMO / WAVES  :  CWNh9gLVi1vU7qVqW4aQvFt7iN39d1YCWQVw8fbBz185/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021   49999.99999000   49999.99999000   49999.99999000   49999.99999000   49999.99999000          0.00079      39.49999999
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.05499999       0.05499999       0.05499999       0.05499999       0.05499999       0.18181804       0.00999999
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.03700001       0.03700001       0.03700000       0.03700001       0.03700000    1010.27399981      37.38013799
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitsmael / WAVES  :  CwXABCx3Dq5WF7zSLgCfDfgjtMPXKUp22eP7QvexTg37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000    3914.44441113       3.52299997
01/20/2021       0.00100000       0.00100000       0.00010000       0.00090000       0.00067848   15825.09277225      10.73700894
01/19/2021       0.00110000       0.00110000       0.00010000       0.00100000       0.00058668   17458.76406003      10.24270769
01/18/2021       0.00003250       0.00110000       0.00003250       0.00110000       0.00109769    9262.07436364      10.16688640
01/17/2021       0.00150000       0.00150000       0.00003250       0.00003250       0.00003576    7616.93358000       0.27238154
01/16/2021       0.00000100       0.00250000       0.00000100       0.00250000       0.00118288    1904.99014000       2.25337473
01/15/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     113.00000000       0.11300000
------------------------------------------------------------------------------------------------------------------------------------
TETS / WAVES  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       3.43604767       3.43604767       3.43604767       3.43604767       3.43604767       9.20000000      31.61163856
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       3.11150998       3.11150998       3.11150998       3.11150998       3.11150998       0.31927877       0.99343907
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00012200       0.15000000       0.00012200       0.15000000       0.00012397    252843.423492      31.34499921
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES  :  BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089       1.00000000       0.00000089
01/17/2021       0.00000052       0.00000863       0.00000052       0.00000863       0.00000862 3400001.00000000      29.30800862
01/16/2021       0.00000869       0.00000869       0.00000869       0.00000869       0.00000869    2151.00000000       0.01869219
01/15/2021       0.00000871       0.00000871       0.00000870       0.00000870       0.00000870    2344.82758621       0.02040000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00114999       0.00114999       0.00050000       0.00050000       0.00050072    1337.49999566       0.66971299
01/20/2021       0.00115045       0.00115045       0.00050000       0.00050000       0.00081078    1082.54636597       0.87770694
01/19/2021       0.00090000       0.00115045       0.00090000       0.00115045       0.00096053   10258.62136772       9.85371358
01/18/2021       0.00090010       0.00100000       0.00074000       0.00090000       0.00077866    9422.92716858       7.33725646
01/17/2021       0.00091221       0.00111220       0.00090010       0.00090010       0.00090671    5416.13208728       4.91086112
01/16/2021       0.00115045       0.00115045       0.00091221       0.00091221       0.00114802     965.98091131       1.10896540
01/15/2021       0.00124000       0.00124000       0.00090010       0.00090020       0.00107032    3201.79211910       3.42694214
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.04100010       0.06300000       0.04100010       0.06300000       0.04386965       2.30000000       0.10090019
01/20/2021       0.06300000       0.06300000       0.06300000       0.06300000       0.06300000       0.00158715       0.00009999
01/19/2021       0.06200000       0.06200000       0.06200000       0.06200000       0.06200000      56.45161275       3.49999999
01/18/2021       0.03000208       0.04000199       0.03000208       0.04000199       0.03386924     155.14900137       5.25477876
01/17/2021       0.04000010       0.06000109       0.00090000       0.06000109       0.01341362     605.01972593       8.11550469
01/16/2021       0.05680000       0.06700000       0.05400000       0.06700000       0.05605264     191.60525269      10.73998025
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00849940       0.00849940       0.00849940       0.00849940       0.00849940       0.82358755       0.00700000
01/20/2021       0.00610012       0.00849940       0.00610012       0.00849940       0.00847525     921.78679148       7.81237350
01/19/2021       0.00699991       0.00699991       0.00620000       0.00690000       0.00645431    1570.14288327      10.13418891
01/18/2021       0.00610000       0.00699991       0.00610000       0.00610000       0.00618108      23.78304557       0.14700490
01/17/2021       0.00699991       0.00699991       0.00699991       0.00699991       0.00699991       6.14293470       0.04299999
01/16/2021       0.00699993       0.00699993       0.00699993       0.00699993       0.00699993       0.71429286       0.00500000
01/15/2021       0.00699999       0.00699999       0.00699992       0.00699995       0.00699992    1261.45336662       8.83007265
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.04450000       0.04450000       0.04450000       0.04450000       0.04450000      45.00000000       2.00250000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.04450000       0.04450000       0.04450000       0.04450000       0.04450000     553.00000000      24.60850000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000           522.00      26.10000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   4000000.000000       4.00000000
01/19/2021       0.07000000       0.07000000       0.06800000       0.06900000       0.06919230       130.000000       8.99499900
01/18/2021       0.04000000       0.07000000       0.04000000       0.07000000       0.05333333       180.000000       9.59999940
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.06000000       0.07000000       0.06000000       0.07000000       0.06600000        50.000000       3.30000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WAVES  :  JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00190000       0.00280000       0.00190000       0.00280000       0.00198694   11490.00042143      22.82994143
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00001000       0.00200000       0.00001000       0.00200000       0.00001152   93126.18260000       1.07281362
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00002000       0.00003000       0.00001250       0.00002000       0.00001927   53134.18240000       1.02389569
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.04997300       0.04997800       0.04997300       0.04997300       0.04997561       465.107388      23.24402543
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00099100       0.00099100       0.00099100       0.00099100       0.00099100     17165.490414      17.01100100
01/18/2021       0.00099100       0.00099100       0.00099100       0.00099100       0.00099100      5922.377397       5.86907600
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.03860000       0.03860000       0.01499000       0.01499000       0.02003115    1114.56378381      22.32599433
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES  :  BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    2222222.00000      22.22222000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WAVES  :  9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.20703934       0.20703934       0.20703934       0.20703934       0.20703934     104.00645762      21.53342834
------------------------------------------------------------------------------------------------------------------------------------
ICASSIL / WAVES  :  DgzuTFuWcRTFEmKyhs7796Awvp19RvyyDCEusjo3tQKD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       2.07039337       2.07039337       2.07039337       2.07039337       2.07039337      10.38679022      21.50474160
------------------------------------------------------------------------------------------------------------------------------------
ICASDIA / WAVES  :  6GfQGxoAoJdVpgj6Humi3PqJkaMn4Y5nPafbYQsotccH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021     207.03933747     207.03933747     207.03933747     207.03933747     207.03933747       0.10374715      21.47974120
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHSIL / WAVES  :  VRJABSARZ8pq3em8kXi2LLNWLifgiDnPA37Mq9dcqKY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021   20703.93374741   20703.93374741   20703.93374741   20703.93374741   20703.93374741       0.00103305      21.38819875
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHGOL / WAVES  :  5WCGqWV1YeCQYqQaMfvjbp2gE3j1owMp2rx4zMDJG68n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021 2070393.37474120 2070393.37474120 2070393.37474120 2070393.37474120 2070393.37474120       0.00001032      21.36645962
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
N-J-C-R / WAVES  :  HMpyaxaX5Rey42ZQRCTFJkfrkVncHNqW3owWdai8uS7q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      10.00000000       0.70000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      50.00000000       3.50000000
01/15/2021       0.01000000       0.02000000       0.01000000       0.02000000       0.01165979    1199.00000000      13.98008821
------------------------------------------------------------------------------------------------------------------------------------
KFD COIN / WAVES  :  xmvhBdpFaGaoGtdSLZ7nBSg3qb3TZbLm9vtcUKmSJW9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      1250.000000      11.25000000
01/19/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      1000.000000       6.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES  :  3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.02000000       0.02000000       0.00400000       0.00500000       0.00642026     400.27999897       2.56990166
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.15000000       0.15000000       0.02000000       0.05000000       0.06241624      14.99999994       0.93624359
01/17/2021       0.29990000       0.29990000       0.28900000       0.28900000       0.29137018      15.33444479       4.46799993
01/16/2021       0.28700000       0.29800000       0.00700000       0.29800000       0.05226456     115.60638249       6.04211671
01/15/2021       0.28700000       0.28700000       0.20000000       0.23000000       0.26731708      10.14249998       2.71126347
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES  :  3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021     157.95310000     157.95310000     157.95310000     157.95310000     157.95310000          0.10000      15.79531000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES  :  HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000239       0.00000239       0.00000140       0.00000140       0.00000178 1834850.76365813       3.26603435
01/17/2021       0.00000100       0.00000140       0.00000100       0.00000140       0.00000119 7278428.56428572       8.66132999
01/16/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 3000000.00000000       3.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00020337       0.00020337       0.00020337       0.00020337       0.00020337      10.19998034       0.00207437
01/20/2021       0.00020334       0.00020337       0.00020334       0.00020337       0.00020334   15010.00000000       3.05213340
01/19/2021       0.00020315       0.00044000       0.00020315       0.00020320       0.00035819   17526.10794101       6.27767660
01/18/2021       0.00020302       0.00030000       0.00020302       0.00020313       0.00029563    4228.10257502       1.24995396
01/17/2021       0.00020301       0.00029997       0.00020301       0.00020302       0.00023472    3437.93935358       0.80695312
01/16/2021       0.00030000       0.00030000       0.00020300       0.00020301       0.00029536    1138.16228283       0.33616761
01/15/2021       0.00020002       0.00029999       0.00020002       0.00020002       0.00029792    9168.51297565       2.73148338
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.12369991       0.16000000       0.12369991       0.13000000       0.12576815      60.31066477       7.58516073
01/19/2021       0.12369900       0.12369900       0.12369900       0.12369900       0.12369900      19.98680096       2.47234729
01/18/2021       0.12399968       0.12399968       0.12399968       0.12399968       0.12399968      11.05468338       1.37077720
01/17/2021       0.05000000       0.12399971       0.05000000       0.08000000       0.10026427      21.65146165       2.17086799
01/16/2021       0.12399965       0.12399968       0.12399965       0.12399968       0.12399967       2.99999995       0.37199900
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxury Yacht / WAVES  :  BR42phAqY7Hgcqx6EadhMeFrk6NhbasPqukVcwHmSWQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021      65.00140000      65.00140000      65.00140000      65.00140000      65.00140000         0.213000      13.84529820
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B-G-L-D-G / WAVES  :  5qKBvxSoUiXLjLJxgjSqQE9yTHmHBHhsz73svyU9T9oM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     137.00000000      13.70000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00001229       0.00001229       0.00000949       0.00000949       0.00001228   13260.90992275       0.16284397
01/20/2021       0.00001396       0.00001396       0.00000949       0.00000963       0.00001211  101171.60457435       1.22518813
01/19/2021       0.00001410       0.00001413       0.00000978       0.00001398       0.00001153  441929.44108997       5.09544645
01/18/2021       0.00000976       0.00001414       0.00000976       0.00001413       0.00001410  103750.81883472       1.46288654
01/17/2021       0.00001415       0.00001417       0.00000976       0.00001417       0.00001414  160090.83034037       2.26368434
01/16/2021       0.00001428       0.00001429       0.00000987       0.00001416       0.00001356  196701.68492857       2.66727484
01/15/2021       0.00001422       0.00001430       0.00001422       0.00001425       0.00001425   11961.65940732       0.17045364
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00044000       0.00094000       0.00044000       0.00094000       0.00070492     100.39154692       0.07076800
01/20/2021       0.00090000       0.00120000       0.00060000       0.00119990       0.00108304     410.46722227       0.44455242
01/19/2021       0.00330000       0.00402000       0.00090000       0.00130000       0.00135259     925.13794024       1.25133232
01/18/2021       0.00052010       0.00935250       0.00043000       0.00439000       0.00302778     710.12101520       2.15009020
01/17/2021       0.02499900       0.02499900       0.00037243       0.00042010       0.00095282     917.75583233       0.87445611
01/16/2021       0.08999900       0.08999900       0.00024001       0.01980000       0.00547953     600.46280741       3.29025396
01/15/2021       0.00052500       0.13999999       0.00021000       0.13999999       0.00182976    2478.91229815       4.53581456
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES  :  5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.09400000       0.09400000       0.00300000       0.00300000       0.09399899      90.11110000       8.47035238
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00290000       0.00290000       0.00290000       0.00290000       0.00290000       0.00200000       0.00000580
01/17/2021       0.00290000       0.09400000       0.00290000       0.09400000       0.09399217      11.66459094       1.09638021
01/16/2021       0.09399990       0.09399999       0.00290000       0.09399999       0.08923899       0.03826938       0.00341512
01/15/2021       0.05900000       0.09399990       0.05900000       0.09399990       0.09175199      32.60367198       2.99145178
------------------------------------------------------------------------------------------------------------------------------------
Kronobit / WAVES  :  Btyj6qGvqo4xNu7pvExCciTKUP8VP7ASsHfoKegdmeqR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.04999997       0.04999998       0.00900002       0.04999998       0.03652546      42.67316177       1.55865686
01/19/2021       0.06000000       0.06000000       0.04999998       0.04999998       0.05852496      48.77821935       2.85474333
01/18/2021       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       5.65985668       0.33959140
01/17/2021       0.00800000       0.07000000       0.00800000       0.06000000       0.05043855      54.58146289       2.75300984
01/16/2021       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      22.05348759       1.54374413
01/15/2021       0.00100000       0.08000000       0.00100000       0.07000000       0.02839627      75.07887972       2.13196013
------------------------------------------------------------------------------------------------------------------------------------
CryptoCashMiner / WAVES  :  86Qyw5YMvsW2v1ivh1eYdCGHVBSvsCxz5rpEQwqhaBc4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1111111.00000      11.11111000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NLCoin / WAVES  :  22hP9EkUJxJCKVj6RES8LKvFzrVxNdK4GnoYAXAZTpds/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.80000010       0.80000010       0.80000010       0.80000010       0.80000010       9.74646882       7.79717603
01/15/2021       0.80000010       0.80000010       0.80000010       0.80000010       0.80000010       4.02000000       3.21600040
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.01339999       0.01339999       0.01339999       0.01339999       0.01339999     499.99999926       6.69999499
01/19/2021       0.01339999       0.01339999       0.01339999       0.01339999       0.01339999     291.33133682       3.90383700
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000           250.00      10.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maja Coin / WAVES  :  HQXM9CZs1LiHS9bTdEhtEYLDgZVixG1hhCksgp71dd27/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         944.0000       9.44000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.51000000       0.75000000       0.40000000       0.75000000       0.62825871      14.80842922       9.30352463
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021      51.00050000      51.00050000      51.00050000      51.00050000      51.00050000           0.1809       9.22599045
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000       3.05254839       0.00094629
01/20/2021       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000       0.52893549       0.00016397
01/19/2021       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000    1466.57140001       0.43997142
01/18/2021       0.00039000       0.00039000       0.00030000       0.00030000       0.00030000     135.00007693       0.04050002
01/17/2021       0.00051000       0.00061000       0.00039000       0.00041000       0.00044583   13401.75995183       5.97490663
01/16/2021       0.00061000       0.00061000       0.00061000       0.00061000       0.00061000     410.25226230       0.25025388
01/15/2021       0.00081000       0.00081000       0.00061000       0.00071000       0.00067534    3249.93710445       2.19481252
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00130000       0.00130000       0.00130000       0.00130000       0.00130000       0.00325385       0.00000423
01/20/2021       0.00130000       0.00130000       0.00129980       0.00130000       0.00129988    6585.28999772       8.56008676
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00129980       0.00129980       0.00129980       0.00129980       0.00129980     259.43009695       0.33720724
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / WAVES  :  535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.02990000       0.03000000       0.02990000       0.03000000       0.02990114      11.63333267       0.34784990
01/19/2021       0.00400700       0.04006000       0.00400700       0.00400700       0.04004928       6.71692364       0.26900795
01/18/2021       0.00900100       0.08790000       0.00600000       0.08760000       0.00872812     852.66467873       7.44215963
01/17/2021       0.08790000       0.08790000       0.00900000       0.00900000       0.08072727       0.01100000       0.00088799
01/16/2021       0.09700000       0.09700000       0.09700000       0.09700000       0.09700000       0.04536165       0.00440008
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WAVES  :  Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.05549999       0.05549999       0.05549999       0.05549999       0.05549999     133.51999992       7.41035866
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.38999990       0.39000000       0.09110000       0.09110000       0.18594333      14.04351325       2.61129761
01/19/2021       0.38999990       0.38999990       0.38999990       0.38999990       0.38999990      10.91825690       4.25811909
01/18/2021       0.38999990       0.38999990       0.38999990       0.38999990       0.38999990       0.00499998       0.00194999
01/17/2021       0.17500000       0.17500000       0.17500000       0.17500000       0.17500000       3.00000000       0.52500000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.25000000       0.00500000
01/20/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.25000000       0.00500000
01/19/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.25000000       0.00500000
01/18/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.95000000       0.01900000
01/17/2021       0.00100000       0.02000000       0.00100000       0.02000000       0.01988071     250.51999977       4.98051546
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000002       0.02000000       0.00000002       0.02000000       0.01980198     101.00000000       1.99999998
------------------------------------------------------------------------------------------------------------------------------------
SAYE / WAVES  :  EZtNzmQvnCFEv46Zaee3akxp7HLYqwTPWvUf9javjj4G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018 5555555.55555556       1.00000000
01/20/2021       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018   11111.05555556       0.00199999
01/19/2021       0.00000039       0.00000039       0.00000030       0.00000030       0.00000031 4148920.31889340       1.28616529
01/18/2021       0.00000056       0.00000056       0.00000004       0.00000004       0.00000031 4990193.24316111       1.54695990
01/17/2021       0.00000070       0.00000070       0.00000007       0.00000007       0.00000007 15226904.71428572       1.06588333
01/16/2021       0.00000086       0.00000086       0.00000079       0.00000079       0.00000079 2543273.45231088       2.00918602
01/15/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   19000.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Simarglum / WAVES  :  5jnRuytpif27PgEvQZQxMCHx7pMCahFmrtSJ2GpTJM6W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000002       0.00171400       0.00000002       0.00171400       0.00000002 332158278.80410152       6.64316557
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
X-MinigGold / WAVES  :  BLW6DQyfeEJmDBbb2U3iY7mBp4LMC1m6MaHWcjsQWkPt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000        11.000000       1.43000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000         1.000000       5.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HASTAK / WAVES  :  2SxC5CwasVbXBhLEsniBUi6t5qrPxDyUoSgJ3hSpAjau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.78000000       1.78000000
01/18/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.90000000       0.90000000
01/17/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.80000000       1.80000000
01/16/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.60000000       0.60000000
01/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.20000000       1.20000000
------------------------------------------------------------------------------------------------------------------------------------
KBR. / WAVES  :  7rQiEKdgyMFKdadmkvubRKc6zso4JG1XRtD1kaJrMkCe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       3.01000000       3.01000000       3.01000000       3.01000000       3.01000000       1.00000000       3.01000000
01/20/2021       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000       1.00000000       3.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000160       0.00000160       0.00000160       0.00000160       0.00000160      10.00000000       0.00001600
01/20/2021       0.00000172       0.00000172       0.00000172       0.00000172       0.00000172    1162.78488373       0.00199999
01/19/2021       0.00000172       0.00000172       0.00000172       0.00000172       0.00000172   25128.96511630       0.04322182
01/18/2021       0.00000095       0.00000173       0.00000095       0.00000173       0.00000117 2478398.44429572       2.89972617
01/17/2021       0.00000100       0.00000101       0.00000100       0.00000100       0.00000100  110944.08910892       0.11094408
01/16/2021       0.00000174       0.00000174       0.00000101       0.00000101       0.00000101 2490819.61573918       2.51572781
01/15/2021       0.00000175       0.00000175       0.00000175       0.00000175       0.00000175    1000.00000000       0.00175000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024    8333.29166667       0.00199999
01/19/2021       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025 2222222.00000000       0.55555550
01/18/2021       0.00000016       0.00000029       0.00000016       0.00000029       0.00000019   26896.55172414       0.00511034
01/17/2021       0.00000014       0.00000035       0.00000014       0.00000016       0.00000017   27714.28571429       0.00471142
01/16/2021       0.00000039       0.00000039       0.00000016       0.00000035       0.00000037 13043586.65934067       4.82612706
01/15/2021       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045   28888.88888889       0.01300000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTIC GOLD / WAVES  :  14X1xqYQZSXwVnHsWGCpuyLUkq7t2fkyqaScg6Lp7bMq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00459800       0.00459800       0.00459800       0.00459800       0.00459800     1110.9999784       5.10837790
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021       0.00459800       0.00459800       0.00459800       0.00459800       0.00459800       10.8742932       0.05000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHDCoin / WAVES  :  FMrqjBR9owYYj6tA24YYWWnEDroiUnhVSARfz8FECSPy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00500000       0.00500000       0.00440000       0.00440000       0.00440154      99.95727400       0.43996593
01/20/2021       0.00440000       0.00500000       0.00440000       0.00500000       0.00471990     799.74272600       3.77470569
01/19/2021       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000     200.00000000       0.80000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bradro / WAVES  :  H3oPC6HWtyhGy6fwGUHEBoUsjz6k6Y3kQGiyHKDuvpUd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015   13333.26666667       0.00199999
01/18/2021       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015 33333333.26666667       4.99999999
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRDCOIN / WAVES  :  3Fcc4NpqpDvrxJXpChs8n1QC9VbdhvrRCrWBFsa61KKs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000      15.00000000       4.50000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cannabis Club / WAVES  :  BnJvkH4mtyqEHpeYGfFp1t3szo2t3BKbQjAuTJuWREsh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021    1000.00000000    1000.00000000       1.00000000       1.00000000       3.60036002       1.11100000       3.99999998
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00519790       0.00519791       0.00519790       0.00519791       0.00519790     713.23927767       3.70734644
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WAVES  :  GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       3.90000000       3.51000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.01001112       0.02349900       0.01001112       0.02349899       0.01376782       0.45835986       0.00631061
01/18/2021       0.01002000       0.01002000       0.01001111       0.01001112       0.01001819      40.08825563       0.40161176
01/17/2021       0.01001100       0.02380000       0.01001100       0.01001112       0.01551513     183.12653133       2.84123194
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES  :  9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       31096.0000       3.10960000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.20000000    4700.00000000       0.20000000    4700.00000000      91.93138151          0.03279       3.01442999
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Be Pro Coin / WAVES  :  AXh3qpQi1csKYYS3fao9zzxH28gDGBde1eN5aULHDXuY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      75.00000000       3.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES  :  7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021      28.99000000      28.99000000      28.99000000      28.99000000      28.99000000       0.00006899       0.00200002
01/19/2021      28.99000000      28.99000000      28.99000000      28.99000000      28.99000000       0.10006899       2.90100002
01/18/2021      28.98999900      28.99000000      28.98999900      28.99000000      28.98999950       0.00034247       0.00992820
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UANG / WAVES  :  CgyfEJR7Xom6MwErCWg9zaxBpSVQRMWFs4tjSiEhXKTu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00290000       0.00290000       0.00250000       0.00250000       0.00250103     401.03448276       1.00299927
01/19/2021       0.00290000       0.00290000       0.00290000       0.00290000       0.00290000       0.68965173       0.00199999
01/18/2021       0.00230000       0.00300000       0.00230000       0.00300000       0.00260368      76.82973522       0.20004004
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00190000       0.00230000       0.00190000       0.00230000       0.00192174     799.94080824       1.53727824
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021      44.81584556      44.81584556      44.81584556      44.81584556      44.81584556       0.00115296       0.05167087
01/19/2021      21.01680320      44.85620337      21.01680320      44.85620337      22.51124308       0.10668804       2.40168040
01/18/2021      21.00000001      21.00630003      21.00000001      21.00630003      21.00025837       0.00323411       0.06791714
01/17/2021      19.02471319      21.00000000      19.02471319      21.00000000      20.16082709       0.00504204       0.10165169
01/16/2021      19.01140229      19.01140288      19.01140229      19.01140288      19.01140268       0.00154785       0.02942679
01/15/2021      19.00380012      19.00380012      19.00380012      19.00380012      19.00380012       0.00079619       0.01513063
------------------------------------------------------------------------------------------------------------------------------------
on4link / WAVES  :  HgkijsQRCwcEPjzGvNSSBXVcwYCZZn66afnvDTBhmWcC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000      12.00000000       2.64000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.06078700       0.20000000       0.06078700       0.20000000       0.06226233       14.1540667       0.88126517
01/18/2021       0.06078990       0.20000000       0.06078990       0.20000000       0.07052465        2.1450486       0.15127880
01/17/2021       0.06078990       0.06078990       0.06078990       0.06078990       0.06078990       24.6751501       1.49999990
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.22890000       0.22890000       0.22890000       0.22890000       0.22890000        0.1310616       0.03000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021      23.19000000      23.19000000      23.19000000      23.19000000      23.19000000       0.00610026       0.14146502
01/19/2021      23.29000000      23.29000000      23.29000000      23.29000000      23.29000000       0.10000000       2.32900000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021      23.40000000      23.40000000      23.40000000      23.40000000      23.40000000       0.00341880       0.07999992
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00025005       0.00025005       0.00025005       0.00025005       0.00025005       0.00004000       0.00000001
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00025005       0.00025005       0.00025005       0.00025005       0.00025005   10135.93605280       2.53449081
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES  :  5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.25000000       2.50000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.07189994       0.07189994       0.00600000       0.00600000       0.06859928       0.04392452       0.00301319
01/19/2021       0.00988001       0.07189995       0.00988001       0.07189995       0.02434022      40.42535427       0.98396201
01/18/2021       0.00460000       0.00460000       0.00460000       0.00460000       0.00460000     271.73912827       1.24999999
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.07189998       0.07189998       0.07189998       0.07189998       0.07189998       2.23504944       0.16070001
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CODERS / WAVES  :  48d5n1ycArWpkFSG6AZ6PbBbEwkaiPkf3F2T6huLBhDX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00130000       0.00130000       0.00130000       0.00130000       0.00130000     558.74975385       0.72637468
01/19/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000     122.85159167       0.14742191
01/18/2021       0.00120000       0.00130000       0.00120000       0.00130000       0.00127010     566.29480001       0.71925102
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000     663.51073335       0.79621288
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES  :  6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00169980       0.00169980       0.00169980       0.00169980       0.00169980       1.17660313       0.00199999
01/19/2021       0.00169980       0.00169980       0.00169980       0.00169980       0.00169980    1111.00000000       1.88847780
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00030000       0.00030001       0.00030000       0.00030000       0.00030000    1653.29998982       0.49598999
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021    1600.00000000   16000.00000000    1600.00000000   16000.00000000    1823.71218315        0.0001223       0.22303999
01/16/2021   16000.00000000   16000.00000000    1200.00000000    1600.00000000    1413.00177619        0.0002815       0.39775999
01/15/2021   17000.00000000   17000.00000000   17000.00000000   17000.00000000   17000.00000000        0.0001034       1.75780000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES  :  2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000021       0.00009570       0.00000021       0.00009570       0.00000115 2020090.00000000       2.32310350
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00011002       0.00011002       0.00011002       0.00011002       0.00011002     245.52072352       0.02701219
01/17/2021       0.00076174       0.00076174       0.00076172       0.00076174       0.00076173    1470.59993174       1.12020008
01/16/2021       0.00076175       0.00076175       0.00011002       0.00076171       0.00071498    1622.93376602       1.16036518
01/15/2021       0.00076175       0.00076175       0.00076175       0.00076175       0.00076175       6.56383328       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00009989       0.00009989       0.00009989       0.00009989       0.00009989      50.05506057       0.00500000
01/20/2021       0.00009989       0.00009989       0.00009989       0.00009989       0.00009989     550.05506057       0.05494500
01/19/2021       0.00009989       0.00009989       0.00008828       0.00009989       0.00009988    8107.75608118       0.80980267
01/18/2021       0.00008828       0.00009990       0.00008828       0.00009989       0.00009978    7047.03684109       0.70315333
01/17/2021       0.00009989       0.00009989       0.00009989       0.00009989       0.00009989    3070.07708480       0.30667000
01/16/2021       0.00009989       0.00009989       0.00009989       0.00009989       0.00009989    2320.07708480       0.23175250
01/15/2021       0.00009987       0.00009989       0.00009987       0.00009987       0.00009987    1746.79573585       0.17445249
------------------------------------------------------------------------------------------------------------------------------------
GMBT / WAVES  :  GDCJM2BtpViWAmjozkcWWgecGG2rksHatobfG7Y3BZXV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       1.03333330       0.30999999
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.30000000       0.34000000       0.07000000       0.34000000       0.09380952      21.00000000       1.96999992
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES  :  DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     22222.000000       2.22220000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES  :  5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2021       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110  1963431.5454546       2.15977470
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00040000       0.00040000       0.00039999       0.00039999       0.00039999    4160.98742469       1.66435336
01/17/2021       0.00039999       0.00039999       0.00039999       0.00039999       0.00039999    1072.76989425       0.42909723
01/16/2021       0.00039999       0.00040000       0.00039999       0.00039999       0.00039999     108.66942924       0.04346668
01/15/2021       0.00039999       0.00039999       0.00039999       0.00039999       0.00039999      36.74996875       0.01469962
------------------------------------------------------------------------------------------------------------------------------------
2020Cashback / WAVES  :  C1SKbnaL61wK6GwzER6k3ADrRmLwcEAWTiCkdVijSXPx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00002155       0.00002155       0.00002155       0.00002155       0.00002155   20000.00000000       0.43100000
01/17/2021       0.00002065       0.00002065       0.00002065       0.00002065       0.00002065    9337.79951574       0.19282556
01/16/2021       0.00002150       0.00002155       0.00002150       0.00002155       0.00002151   70000.00000000       1.50570000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES  :  8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000010       0.00005000       0.00000010       0.00005000       0.00004662     147.84740000       0.00689264
01/18/2021       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      40.00000000       0.00200000
01/17/2021       0.00005000       0.00005000       0.00000010       0.00005000       0.00004998   42062.00000000       2.10225876
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000010       0.00005000       0.00000010       0.00005000       0.00004002      50.00000000       0.00200100
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES  :  Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.09879144       0.09879144       0.09220534       0.09220534       0.09541516      20.78833872       1.98352266
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GATAR / WAVES  :  8uuDKQsFC4Asxpw7Rekwt6LAwZYajHwRgFqWvp3RLPsF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       1.00000000       1.00000000       0.95000000       0.95000000       0.97500000       2.00000000       1.95000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             0.50       0.01000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           187.00       1.87000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES  :  HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.24500000       0.24500000       0.24500000       0.24500000       0.24500000       0.03981633       0.00975500
01/20/2021       0.27000000       0.27000000       0.27000000       0.27000000       0.27000000       0.39729630       0.10727000
01/19/2021       0.24000000       0.24500000       0.24000000       0.24500000       0.24000157       3.18175696       0.76362666
01/18/2021       0.24000000       0.24000000       0.20000000       0.20000000       0.23240832       2.78674305       0.64766227
01/17/2021       0.20000000       0.20040000       0.20000000       0.20040000       0.20026983       0.75599996       0.15140398
01/16/2021       0.24000000       0.24000000       0.20000000       0.20000000       0.20146525       0.83716667       0.16865999
01/15/2021       0.23990000       0.23990000       0.23990000       0.23990000       0.23990000       0.06252602       0.01499999
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       1.05000000       1.05000000       1.05000000       1.05000000       1.05000000        0.4761905       0.50000002
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       1.05000000       1.05000000       1.05000000       1.05000000       1.05000000        1.2539202       1.31661621
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     199.00000000       1.79100000
------------------------------------------------------------------------------------------------------------------------------------
CheapDollar / WAVES  :  2zstcMYfwXGV6vawSuJVXi2wZgRUzpdyRGvzWeWPrL6a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054   37037.01851852       0.01999999
01/18/2021       0.00400000       0.00460000       0.00400000       0.00460000       0.00430000     400.00000000       1.72000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000       1.00000000       0.29000000
01/19/2021       0.29000000       0.29000000       0.21000000       0.21000000       0.27956521       1.15000000       0.32149999
01/18/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
01/17/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
01/16/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
01/15/2021       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
------------------------------------------------------------------------------------------------------------------------------------
WBMT / WAVES  :  96kwBKuvFbAtdSk3vXcB2vAm62Thxthr6vW3jjKBzJzF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       2.02500000       1.62000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000        0.1755555       1.57999950
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtal / WAVES  :  GxfzCRrsxRKkEoDzFEXc2mxzKuAzRhdB6pSaWzoGE2TV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000       1.72463578       0.07760861
01/20/2021       0.03500000       0.04500000       0.03500000       0.04500000       0.04365162      11.55852886       0.50454850
01/19/2021       0.02900000       0.03500000       0.02800000       0.03500000       0.03015151      33.00000000       0.99499983
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES  :  G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       0.02020000       0.00606000
01/19/2021       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       0.03020000       0.00906000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.20000000       0.97500000       0.20000000       0.30000000       0.25104717       2.76006684       0.69290696
01/16/2021       0.77000000       0.77000000       0.20000000       0.20000000       0.20112345       2.17119869       0.43667897
01/15/2021       0.20000000       0.77000000       0.20000000       0.21000000       0.20738261       2.05620386       0.42642092
------------------------------------------------------------------------------------------------------------------------------------
StableMining / WAVES  :  9g6RtoscUdpRavmcBXs9KFBXy8L4ijh8fbZkDoJ7hKKv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.47700000       0.47700000       0.47500000       0.47500000       0.47698858       1.10631579       0.52769999
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.11111111       0.11111111       0.11111111       0.11111111       0.11111111       0.96399992       0.10711110
01/17/2021       0.11111111       0.11111111       0.05000000       0.05000000       0.09680848       0.04699992       0.00454999
01/16/2021       0.10000000       0.11111111       0.10000000       0.10000000       0.11105075       8.10000008       0.89951108
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES  :  4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00019999       0.00020000       0.00019999       0.00020000       0.00019999    6234.99998156       1.24693764
01/19/2021       0.00019999       0.00019999       0.00019999       0.00019999       0.00019999    1192.37916896       0.23846391
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/20/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             3.00       0.03000000
01/19/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             3.00       0.03000000
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           139.00       1.39000000
01/16/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000389       0.00000389       0.00000101       0.00000388       0.00000129   15118.42347732       0.01950276
01/20/2021       0.00000398       0.00000398       0.00000101       0.00000390       0.00000289   76623.66061013       0.22144237
01/19/2021       0.00000132       0.00000559       0.00000100       0.00000411       0.00000243  394946.16746072       0.95971918
01/18/2021       0.00000132       0.00000132       0.00000132       0.00000132       0.00000132   12144.52272728       0.01603077
01/17/2021       0.00000132       0.00000587       0.00000132       0.00000399       0.00000153   27996.31836049       0.04283436
01/16/2021       0.00001000       0.00001000       0.00000101       0.00000101       0.00000109   39977.46534654       0.04357543
01/15/2021       0.00000333       0.00001109       0.00000333       0.00001109       0.00000663    7274.96178199       0.04823299
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00900127       0.00900127       0.00900127       0.00900127       0.00900127       1.68340246       0.01515276
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      90.42492800       0.90424928
01/17/2021       0.01000000       0.04499950       0.01000000       0.04499950       0.02264041       9.08436401       0.20567372
01/16/2021       0.00900124       0.04500000       0.00900124       0.04500000       0.02839502       7.76146451       0.22038693
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES  :  AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    4385.39000000       0.87707800
01/19/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       1.00000000       0.00015000
01/18/2021       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000       1.00000000       0.00013000
01/17/2021       0.00013000       0.00020000       0.00013000       0.00020000       0.00019996    1846.00000000       0.36912616
01/16/2021       0.00020000       0.00020000       0.00010000       0.00010000       0.00013640     465.86420000       0.06354387
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
infinity grow / WAVES  :  HTVQszkc2gZHwKx5KK9tsYFNhaGiNWJ3p9vjcWYeuFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         0.013000       1.30000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           126.00       1.26000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / WAVES  :  5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00250100       0.03990000       0.00250100       0.03990000       0.00305929      21.82581454       0.06677149
01/19/2021       0.03990000       0.04399000       0.00200011       0.03999999       0.03965510      25.39319694       1.00696976
01/18/2021       0.00300000       0.02000000       0.00200010       0.00200010       0.00591603      16.29979662       0.09643008
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00200010       0.01999000       0.00200010       0.00250000       0.00254904      10.20009955       0.02600046
01/15/2021       0.00200000       0.04399000       0.00200000       0.02000000       0.01271671       4.71819732       0.05999994
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000110       0.00000110       0.00000045       0.00000045       0.00000080  109818.65454546       0.08785492
01/19/2021       0.00000045       0.00000155       0.00000045       0.00000110       0.00000104  391434.07755723       0.40709144
01/18/2021       0.00000157       0.00000157       0.00000045       0.00000045       0.00000129  213486.34682558       0.27539738
01/17/2021       0.00000499       0.00000499       0.00000499       0.00000499       0.00000499     400.80160321       0.00200000
01/16/2021       0.00000236       0.00000236       0.00000200       0.00000200       0.00000201   15847.45762712       0.03185338
01/15/2021       0.00000100       0.00000200       0.00000100       0.00000200       0.00000117  371220.82142858       0.43432836
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.01333333       0.01999999
01/20/2021       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.00333333       0.00499999
01/19/2021       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.01333334       0.02000001
01/18/2021       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.00666667       0.01000000
01/17/2021       1.50000000       1.50000000       1.00000000       1.50000000       1.29470158       0.23845727       0.30873100
01/16/2021       1.50000000       1.50000000       1.10000000       1.50000000       1.49999992       0.27999251       0.41998874
01/15/2021       1.00000000       1.50000000       1.00000000       1.50000000       1.00147710       0.45133333       0.45199999
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES  :  CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       4.40000000       0.08800000
01/20/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.10000000       0.00200000
01/19/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     111.00000000       1.11000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.50000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Cashycoin / WAVES  :  EB1ZJijybHf42q4qsqTZSqFQnqHHKEMkwAvSk2P5bWwX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00006667       0.00000001
01/20/2021       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000       0.00071429       0.00000010
01/19/2021       0.00090000       0.30000000       0.00001000       0.00016000       0.00675508     170.36003000       1.15079563
01/18/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     500.00000000       0.05000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 50001000.00000000       1.00002000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000003       0.00000003       0.00000002       0.00000003       0.00000002 10020000.00000000       0.20040000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveProfit / WAVES  :  AxzzkFqKVtdvnoPacuhmTbH6qjgD2MQnNP6Upr2UBUaA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      12.00000000       1.20000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00011002       0.00011002       0.00011001       0.00011001       0.00011001     659.99991887       0.07260659
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00050000       0.00050000       0.00011000       0.00011000       0.00012035    9261.87440000       1.11466658
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EthinOz Coin / WAVES  :  2YLMmDciQrZftqN1QrGH2c1M4X9dCSXhTYDAndpfiKiV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       1.10710000       1.10710000       1.10710000       1.10710000       1.10710000        1.0000000       1.10710000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES  :  747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           110.00       1.10000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES  :  6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.02890000       0.02890000       0.02890000       0.02890000       0.02890000       7.54325260       0.21800000
01/19/2021       0.02890000       0.02890000       0.02890000       0.02890000       0.02890000      30.00000000       0.86700000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      30.87000000       0.30870000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200      30.10000000       0.00036120
01/17/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      69.12841900       0.69128419
01/16/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       4.46800000       0.04468000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES  :  rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       2.50000000       0.00500000
01/19/2021       0.00000999       0.00200000       0.00000999       0.00200000       0.00001010   44423.03953954       0.44867269
01/18/2021       0.00000900       0.00000999       0.00000900       0.00000999       0.00000996   56655.45945946       0.56428837
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Katalyst / WAVES  :  DSakmDaduNHXgAXKP4LM7358yZYduWg9VGALA9auDck8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     201.80000000       1.00900000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starbit / WAVES  :  BT64K1Syx3CPhAjuyxDUQ9FcKMgL32KnoK3ZZmG4WvxK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021    6200.00000000    6200.00000000    6200.00000000    6200.00000000    6200.00000000       0.00016130       1.00006000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES  :  HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES  :  9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999      50.00000000       0.99999950
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      13.50215800       0.27004316
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.05000000       0.05000000       0.01001002       0.01001002       0.02600601      25.00000140       0.65015028
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.12000100       0.12000100       0.12000100       0.12000100       0.12000100       0.08333264       0.01000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.08799899       0.08799899       0.08799899       0.08799899       0.08799899      10.00000000       0.87998990
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00070010       0.00070010       0.00070010       0.00070010       0.00070010       0.00245680       0.00000172
01/19/2021       0.00393771       0.00393771       0.00393771       0.00393771       0.00393771      11.00000000       0.04331481
01/18/2021       0.00393772       0.00393772       0.00070010       0.00393771       0.00393673      89.30790904       0.35158112
01/17/2021       0.00070009       0.00393774       0.00070009       0.00393773       0.00393593     120.06649146       0.47257330
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00393779       0.00393779       0.00393779       0.00393779       0.00393779       0.50789657       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00010990       0.00010991       0.00010990       0.00010990       0.00010990     932.00000151       0.10242680
01/19/2021       0.00010800       0.00010800       0.00010800       0.00010800       0.00010800     105.00000000       0.01134000
01/18/2021       0.00008000       0.00009100       0.00006300       0.00008000       0.00008648    5547.00002010       0.47970456
01/17/2021       0.00011000       0.00011000       0.00008505       0.00008505       0.00010402     802.00000000       0.08342404
01/16/2021       0.00013500       0.00013500       0.00008000       0.00010000       0.00010060    1359.85177778       0.13680108
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShareTrading / WAVES  :  C5T3MjWnhCQUhRwncmrV8XVyYK7Mr6ECx7QHBRb8UC8E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       2.00000000       0.80000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       3.37999990       3.37999999       3.37999990       3.37999999       3.37999990       0.23424718       0.79175544
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dig-Coin / WAVES  :  Cq3Ee8jSYpr4uFUUTSm7LnzZiGeYEtR3hbSrggJmR6mR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000       3.00000000       0.78000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES  :  Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    773391.000000       0.77339100
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.06599900       4.08589800       0.06599900       4.08589800       0.25358680         1.048949       0.26599962
01/18/2021       4.08589900       4.08589900       4.08589900       4.08589900       4.08589900         0.122372       0.49999963
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00148950       0.00148950       0.00148950       0.00148950       0.00148950       2.01409198       0.00299999
01/19/2021       0.00148998       0.00148998       0.00009700       0.00009700       0.00035540     138.73909291       0.04930787
01/18/2021       0.00007200       0.00148999       0.00007200       0.00148999       0.00042419      66.52259412       0.02821821
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00149000       0.00155700       0.00149000       0.00155700       0.00154813     378.19523415       0.58549538
01/15/2021       0.00155700       0.00155700       0.00155700       0.00155700       0.00155700      54.00000000       0.08407800
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00044000       0.00044000       0.00000300       0.00044000       0.00043999    1022.73727273       0.44999417
01/20/2021       0.00000300       0.00044000       0.00000300       0.00044000       0.00043648     246.29731819       0.10750385
01/19/2021       0.00000300       0.00044000       0.00000300       0.00044000       0.00043961      11.37361364       0.00499995
01/18/2021       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000      22.72727273       0.01000000
01/17/2021       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000      27.27270455       0.01199999
01/16/2021       0.00044000       0.00044000       0.00000300       0.00000300       0.00043767     252.51084092       0.11051641
01/15/2021       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000      22.72727273       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
SmartMoney / WAVES  :  HgrjgUJ4P8vZGr6ept6BvAunHENAzECW9Yu1NsDa6E6m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.19500100       0.19500100       0.19500100       0.19500100       0.19500100       0.00100000       0.00019500
01/20/2021       0.24000000       0.45000000       0.19500100       0.19500100       0.24787729       1.66999995       0.41395506
01/19/2021       0.19000100       0.19000100       0.19000100       0.19000100       0.19000100       0.00100000       0.00019000
01/18/2021       0.55000000       0.55000000       0.18001000       0.18002000       0.54643309       0.20745454       0.11336002
01/17/2021       0.36000000       0.55000000       0.36000000       0.55000000       0.50673486       0.34934406       0.17702481
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / WAVES  :  Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.10150000       0.26000000       0.10000000       0.26000000       0.15476027       4.41140849       0.68271076
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AmberToken / WAVES  :  4iqXKbyoemcCv3RxWukdQsQntxLXx9du5d6ykeznohcB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000       0.66666667       0.00300000
01/20/2021       0.00449998       0.00450000       0.00001001       0.00450000       0.00019430    1016.44444001       0.19749515
01/19/2021       0.00449998       0.00449998       0.00449998       0.00449998       0.00449998     105.26410562       0.47368637
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00009969       0.00009969       0.00009969       0.00009969       0.00009969    1250.00000000       0.12461250
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00003210       0.00004105       0.00003200       0.00003200       0.00003515   15437.19368252       0.54261735
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    4000.00000000       0.00200000
01/20/2021       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050  516000.00000000       0.25800000
01/19/2021       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030 1100000.00000000       0.33000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070   49989.21428572       0.03499245
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES  :  H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       6.00000000       0.60000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIINECOIN / WAVES  :  EHGoxmEWGDnqgMYY5HEP5x4tz86f6eNzrA8RX4jKFqyC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.04800000       0.04800000       0.04500000       0.04800000       0.04650000       2.00000000       0.09300000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      10.00000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES  :  F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00049997       0.00049997       0.00049997       0.00049997       0.00049997      10.00060004       0.00500000
01/19/2021       0.00049998       0.00049998       0.00049998       0.00049998       0.00049998    1111.00000000       0.55547778
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES  :  B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000897       0.00000897       0.00000897       0.00000897       0.00000897   55629.87513936       0.49899998
01/18/2021       0.00049897       0.00049897       0.00000897       0.00000897       0.00001118    2219.67502606       0.02481596
01/17/2021       0.00000897       0.00000897       0.00000897       0.00000897       0.00000897      20.00000000       0.00017940
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES  :  4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900   10642.09105264       0.20219973
01/19/2021       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900    1028.77684211       0.01954676
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999    8253.12606304       0.16497999
01/16/2021       0.00001000       0.00001999       0.00000601       0.00001999       0.00001827    7419.55017143       0.13555518
01/15/2021       0.00000700       0.00001000       0.00000700       0.00001000       0.00000700      72.77000000       0.00050939
------------------------------------------------------------------------------------------------------------------------------------
TTCs / WAVES  :  HSGTpCtzgriCXTZC8qCAYs7enZSpdkPqADEwNsndo1rY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.05070900       0.05070900       0.03070900       0.03070900       0.03642327      13.99999968       0.50992576
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000459       0.00000459       0.00000459       0.00000459       0.00000459     100.00000000       0.00045900
01/20/2021       0.00000459       0.00000459       0.00000459       0.00000459       0.00000459     100.00000000       0.00045900
01/19/2021       0.00000459       0.00029997       0.00000459       0.00029997       0.00003144     110.00096677       0.00345843
01/18/2021       0.00000455       0.00029997       0.00000455       0.00029997       0.00003140     110.00096677       0.00345403
01/17/2021       0.00025000       0.00029998       0.00000455       0.00029997       0.00016489     515.52280433       0.08500455
01/16/2021       0.00025000       0.00029000       0.00025000       0.00025000       0.00025174     941.37927587       0.23698281
01/15/2021       0.00025000       0.00029000       0.00025000       0.00025000       0.00026214     634.77001381       0.16639861
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     100.00000000       0.00100000
01/18/2021       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000      14.28571429       0.00300000
01/17/2021       0.00001300       0.00021000       0.00001300       0.00021000       0.00002424   19847.33333334       0.48109936
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES  :  5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025  372000.00000000       0.09300000
01/16/2021       0.00000004       0.00008000       0.00000004       0.00008000       0.00000004 9531585.50000000       0.38126342
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00076900       0.00076900       0.00076900       0.00076900       0.00076900      13.00388817       0.00999999
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    2309.45000000       0.46189000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.09999999       3.49000000       0.09999999       3.49000000       0.10769594       0.50486009       0.05437138
01/19/2021       0.09999999       0.09999999       0.09999999       0.09999999       0.09999999       3.78200029       0.37819999
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  255000.00000000       0.00510000
01/20/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   26000.00000000       0.00052000
01/19/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  105000.00000000       0.00210000
01/18/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 18785599.00000000       0.37571198
01/17/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
01/16/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  255000.00000000       0.00510000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Salmoncointj / WAVES  :  39DdYDVnttMBeJPowXyBXExUZQhYsbqEN2cF9V8TGrhZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       4.00000000       0.20000000
01/17/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       4.00000000       0.20000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES  :  9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       0.00250000       0.30000000       0.00250000       0.30000000       0.00874565       41.2633330       0.36087466
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rx21finance / WAVES  :  DQg5odNk1HP1ungVU8vzhcHZe25PqDpVXjjfM9pqJETa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.95000000       0.99500000       0.95000000       0.99500000       0.95050021       0.20000100       0.19010099
01/19/2021       0.97000000       0.99450000       0.97000000       0.99450000       0.98237499       0.04000000       0.03929499
01/18/2021       0.96000000       0.99500000       0.96000000       0.99500000       0.96050172       0.02000100       0.01921099
01/17/2021       0.95200000       0.99500000       0.95000000       0.99500000       0.95195648       0.05089000       0.04844506
01/16/2021       0.95400000       0.99500000       0.95400000       0.99500000       0.99127272       0.00011000       0.00010903
01/15/2021       0.96000000       0.99500000       0.96000000       0.99500000       0.98939641       0.04969547       0.04916851
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500      85.71400000       0.00299999
01/20/2021       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500    9571.42800000       0.33499998
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES  :  7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00030000       0.00040000       0.00000330       0.00000330       0.00030030     105.00000000       0.03153150
01/19/2021       0.00000323       0.00030000       0.00000323       0.00030000       0.00010696    2444.60120000       0.26147454
01/18/2021       0.00029000       0.00099999       0.00000323       0.00000323       0.00034022      53.00002001       0.01803166
01/17/2021       0.00000322       0.00019000       0.00000322       0.00000322       0.00013856      72.63157895       0.01006383
01/16/2021       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000       6.89651725       0.00199999
01/15/2021       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000      34.48272414       0.00999999
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       1.00020000       0.00010002
01/20/2021       0.00010000       0.01900000       0.00010000       0.01900000       0.00267682       1.15809474       0.00310001
01/19/2021       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       8.94736790       0.16999999
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00300000       0.01900000       0.00200000       0.01900000       0.00322100      34.06012642       0.10970766
01/16/2021       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       1.00022334       0.00300067
01/15/2021       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       1.00010000       0.00300030
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES  :  8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000165       0.00000165       0.00000165       0.00000165       0.00000165  106297.63636364       0.17539110
01/19/2021       0.00000068       0.00000165       0.00000068       0.00000165       0.00000164    4817.75463459       0.00790111
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000068       0.00000200       0.00000068       0.00000200       0.00000069   86192.36441177       0.05947273
01/16/2021       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240    1111.00000000       0.00266640
01/15/2021       0.00000068       0.00000240       0.00000068       0.00000240       0.00000203   20345.04460785       0.04130044
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016   12500.00000000       0.00200000
01/20/2021       0.00000014       0.00000016       0.00000014       0.00000016       0.00000014  234722.00000000       0.03286108
01/19/2021       0.00000010       0.00000014       0.00000010       0.00000014       0.00000013 1001000.00000000       0.13013000
01/18/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 1000001.00000000       0.10000010
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES  :  88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000      27.27263637       0.00299999
01/17/2021       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000    2363.63618183       0.25999998
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000      52.00000000       0.23400000
01/19/2021       0.09999997       0.09999997       0.09999997       0.09999997       0.09999997       0.09000003       0.00900000
01/18/2021       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000       0.01100000       0.00004950
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000002       0.00000029       0.00000002       0.00000029       0.00000003  260349.82758621       0.00781049
01/20/2021       0.00000030       0.00000030       0.00000002       0.00000002       0.00000029   16679.66666667       0.00483710
01/19/2021       0.00000002       0.00000033       0.00000002       0.00000033       0.00000032  360619.22727273       0.11539815
01/18/2021       0.00000002       0.00000033       0.00000002       0.00000033       0.00000031   15165.51515152       0.00470130
01/17/2021       0.00000034       0.00000034       0.00000002       0.00000002       0.00000002 1038230.29411765       0.02076460
01/16/2021       0.00000002       0.00000035       0.00000002       0.00000035       0.00000002 4383028.36428572       0.08766056
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUSH TOKEN / WAVES  :  4VGiYBkqfELGVkvNkxAUSZdGS7bthjrnnUxwqsskgwES/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00046661       0.00046661       0.00046661       0.00046661       0.00046661     515.00182165       0.24030500
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.06900000       0.06900000       0.06900000       0.06900000       0.06900000       0.05000000       0.00345000
01/17/2021       0.07999999       0.07999999       0.07999999       0.07999999       0.07999999       0.12500002       0.01000000
01/16/2021       0.09000000       0.19999999       0.09000000       0.19999999       0.18111587       1.16500001       0.21099999
01/15/2021       0.19999999       0.19999999       0.19999999       0.19999999       0.19999999       0.04999996       0.00999999
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090    2222.21111112       0.00199999
01/18/2021       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090    3333.32222223       0.00299999
01/17/2021       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090  208888.87777779       0.18799999
01/16/2021       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  500000.00000000       0.04000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOPS / WAVES  :  78DdCdQ5Y8KyqqQNrCVKsCWuk6VjUasaiPs6otrPFZRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       1.00000000       0.02500000
01/20/2021       0.02500000       0.02999950       0.02500000       0.02500000       0.02516127       4.13333556       0.10399997
01/19/2021       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       4.00000000       0.10000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES  :  4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000070       0.00018000       0.00000070       0.00018000       0.00017999    1261.12534128       0.22698995
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    3000.00000000       0.00300000
01/19/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  222222.00000000       0.22222200
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Building Invest / WAVES  :  4EDN8bCepySYDtMj6V3foTNGdLWjQQPp7UaYvGsnqE1Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        22.000000       0.22000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKGOLD / WAVES  :  Dd2wPGq6WToscfQwRtpwu9Z6SGJLLQkjTMZ7edCCSDDw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00005000       0.00700000       0.00005000       0.00700000       0.00007411    2392.19439572       0.17728552
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      91.94740000       0.00459737
01/17/2021       0.00000047       0.00000400       0.00000047       0.00000400       0.00000101   32662.13069149       0.03298875
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES  :  JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.09999910       0.09999910       0.09999910       0.09999910       0.09999910       2.09979380       0.20997749
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES  :  7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00025034       0.00025036       0.00025034       0.00025035       0.00025034     654.36390323       0.16381345
01/19/2021       0.00025034       0.00025034       0.00025034       0.00025034       0.00025034      19.97279700       0.00499999
01/18/2021       0.00025034       0.00025034       0.00025025       0.00025025       0.00025028      44.97279700       0.01125579
01/17/2021       0.00025034       0.00025034       0.00025034       0.00025034       0.00025034      19.97279700       0.00499999
01/16/2021       0.00025034       0.00025034       0.00025025       0.00025025       0.00025028      44.97279700       0.01125579
01/15/2021       0.00025034       0.00025034       0.00025025       0.00025025       0.00025030      29.97279700       0.00750219
------------------------------------------------------------------------------------------------------------------------------------
BitFlow / WAVES  :  4ag7QRUobNvpjb3yWmQuMXftfSqp6XBpbeMtVbdeU674/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000       3.93333312       0.17699999
01/18/2021       0.00130000       0.08999999       0.00130000       0.08999999       0.03949855       0.07740258       0.00305728
01/17/2021       0.11799998       0.11799998       0.11799998       0.11799998       0.11799998       0.02542365       0.00299999
01/16/2021       0.00045500       0.00045500       0.00045500       0.00045500       0.00045500       9.39854946       0.00427634
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000       0.02631579       0.01000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       9.82242334       0.14733635
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VSCOIN VIRTUAL / WAVES  :  89JgC8CrHUPRAEugCkZZBNEWQt2sqex4sBfipckrDqfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.01069500       0.01069500       0.01069500       0.01069500       0.01069500       9.00000000       0.09625500
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00900000       0.00900000       0.00800000       0.00900000       0.00828571       7.00000000       0.05799997
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00198999       0.00198999       0.00198999       0.00198999       0.00198999       5.02514586       0.00999999
01/19/2021       0.00000261       0.00290000       0.00000261       0.00290000       0.00272489      33.03065136       0.09000489
01/18/2021       0.00388999       0.00388999       0.00388999       0.00388999       0.00388999       2.57070070       0.01000000
01/17/2021       0.00000251       0.00500000       0.00000251       0.00000260       0.00001396     741.51673108       0.01035157
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00002498       0.00002499       0.00002498       0.00002499       0.00002498    1301.57963186       0.03251345
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049  306122.42857143       0.14999999
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00090000       0.00300000       0.00090000       0.00090000       0.00093629     152.82352668       0.14308713
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFarming / WAVES  :  HqMAELVrEHu2NLtDBuwsXUxwfLXR4vWyqCwHCqWvpkeN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.06900000       0.06900000       0.06900000       0.06900000       0.06900000       0.02898551       0.00200000
01/16/2021       0.06499999       0.06500000       0.06499999       0.06500000       0.06499999       2.09599986       0.13623996
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WStable / WAVES  :  D2j6ikc6rFKZtFn474RYrTJ9egH2BBhPwktP97onRMqW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.01000000       0.09000000       0.01000000       0.09000000       0.02684210       2.53333323       0.06799998
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.02000000       0.00200000
01/16/2021       0.10000000       0.10000000       0.03000000       0.10000000       0.09896016       0.67318160       0.06661815
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES  :  58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.10000000       0.00000011
01/20/2021       0.00001300       0.00150000       0.00001300       0.00150000       0.00097021       3.10692308       0.00301436
01/19/2021       0.00150000       0.00150000       0.00001300       0.00001300       0.00149572       1.33717283       0.00200003
01/18/2021       0.00199999       0.00199999       0.00001300       0.00001300       0.00002190    1004.49540213       0.02199844
01/17/2021       0.00000001       0.00200000       0.00000001       0.00200000       0.00000057  165851.50000000       0.09453535
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00001090       0.00001090       0.00001090       0.00001090       0.00001090   10000.00000000       0.10900000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES  :  DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000      37.50000000       0.00300000
01/18/2021       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     937.50000000       0.07500000
01/17/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     111.11100000       0.00999999
01/16/2021       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000      15.38460000       0.00999999
01/15/2021       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000      12.65822785       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
CNRO / WAVES  :  3KzaArz8VcansDBuEcfg8LvVuxyZVXrSCUn5bri1qyFF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900     333.33222223       0.00299999
01/20/2021       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900     222.22111112       0.00199999
01/19/2021       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900   11111.00000000       0.09999900
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KIMIA / WAVES  :  W61EwRQqZiEGHraj8TaxFSKgmRUAxoRjBHYyM3EGZcn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      10.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00097779       0.00097779       0.00097779       0.00097779       0.00097779     100.00000000       0.09777900
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000565       0.00000995       0.00000565       0.00000565       0.00000591   16161.30877397       0.09551333
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   868806.0000000       0.08688060
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES  :  29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000       1.00000000       0.01600000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000       0.93750000       0.01500000
01/17/2021       0.01000000       0.01700000       0.00100800       0.01700000       0.00327728      11.00999088       0.03608282
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000       1.00000000       0.01700000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES  :  21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000      12.92657386       0.08402273
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       2.49999997       2.49999997       2.49999997       2.49999997       2.49999997       0.00080000       0.00199999
01/16/2021       2.49999999       2.49999999       2.49999999       2.49999999       2.49999999       0.03200000       0.07999999
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNKRTs / WAVES  :  JSajfESBHQ4QTfF5EsHzjvVEsGPQ4DViB81o8QwVitV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000698       0.00000698       0.00000698       0.00000698       0.00000698     430.00000000       0.00300140
01/18/2021       0.00000100       0.00000699       0.00000100       0.00000699       0.00000106   40429.18454936       0.04285493
01/17/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   33000.00000000       0.03300000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013  441855.69230770       0.05744124
01/19/2021       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  111111.00000000       0.02111109
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.01900045       0.01900045       0.01900045       0.01900045       0.01900045       4.00000000       0.07600180
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00004485       0.00004485       0.00004485       0.00004485       0.00004485     111.48272018       0.00500000
01/19/2021       0.00004485       0.00004485       0.00004485       0.00004485       0.00004485     156.07580825       0.00700000
01/18/2021       0.00004485       0.00004485       0.00004485       0.00004485       0.00004485     111.48272018       0.00500000
01/17/2021       0.00004485       0.00004485       0.00004485       0.00004485       0.00004485     222.96544036       0.01000000
01/16/2021       0.00004485       0.00004485       0.00002000       0.00002000       0.00002400    1381.96544036       0.03316717
01/15/2021       0.00004485       0.00004485       0.00004485       0.00004485       0.00004485     267.55852843       0.01200000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     240.00000000       0.07200000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES  :  LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.01879998       0.01879998       0.01879998       0.01879998       0.01879998       1.75246198       0.03294625
01/18/2021       0.01879998       0.01879998       0.01879998       0.01879998       0.01879998       2.00000000       0.03759996
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       6090.00000       0.06090000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        835.00000       0.00835000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningZ / WAVES  :  FmWYXSM2PZte4hwqfqZWf8mNZJxxkWPcSCw8AUJK1cTK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  157894.63157896       0.02999998
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  200000.00000000       0.03800000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   66666.66666667       0.00200000
01/17/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 2140347.00000000       0.06421041
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 6084990.00000000       0.06084990
01/16/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WAVES  :  q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00344732       0.00344732       0.00344732       0.00344732       0.00344732      17.47678784       0.06024808
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES  :  D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000091       0.00000091       0.00000063       0.00000091       0.00000074   80586.06959708       0.05963369
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     189.58666667       0.05687600
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GDX Token / WAVES  :  DPhPmhyxUmKfM1nxiqq4CJ7ZiwTmVeMBhgD1VNYEDRRf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/19/2021       0.00000100       0.00001000       0.00000100       0.00001000       0.00000298   15000.00000000       0.04470000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natunus / WAVES  :  E6DjSJYNrnrD7ZBeR9dchmu1B8zTVfZn4xA7Z6irQeWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000       0.22471798       0.00199999
01/15/2021       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000       5.61797641       0.04999999
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES  :  3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       2.59231650       0.05184633
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SG72 / WAVES  :  6FY1UkQtyz2WHdi7sAMrC3htF1Vi6Rf9Rj7jbuVB4ebj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021    4997.99999999    4997.99999999    4997.99999999    4997.99999999    4997.99999999       0.00000120       0.00599759
01/19/2021      15.00000000    5000.00000000      15.00000000    4997.99999999     498.14228684       0.00003507       0.01746984
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021      11.00000010    5000.00000000      11.00000010    5000.00000000     202.88461548       0.00001040       0.00211000
01/16/2021    5000.00000000    5000.00000000    1000.00000000    1000.00000000    1130.29315960       0.00001842       0.02081999
01/15/2021    6000.00000000    6000.00000000       9.00000010       9.00000010     468.14404441       0.00001083       0.00507000
------------------------------------------------------------------------------------------------------------------------------------
FinanceBitStudio / WAVES  :  HDVfSa63CJUgLEeTFzaHyMq3nPkBKTq7LcefMmRSGZyp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00130000       0.00130000       0.00130000       0.00130000       0.00130000      21.00000000       0.02730000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.02798000       0.02798000       0.02798000       0.02798000       0.02798000       0.10721909       0.00299999
01/16/2021       0.00098000       0.00098000       0.00098000       0.00098000       0.00098000      18.67141837       0.01829799
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akitacoin / WAVES  :  2Uo2SyxbEYVsCMKH1mJPjqanVWxH37efs3TF6L98fQzR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4500000.00000000       0.04500000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  880000.00000000       0.00880000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1700000.00000000       0.03400000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CREA / WAVES  :  3dxYBtrXPKzcp2p247pxpxkcjYLEF26gW26QmRG8gvMa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000    1000.00000000       0.04000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES  :  67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00742351       0.00756002       0.00742351       0.00756002       0.00749176       2.00000000       0.01498352
01/17/2021       0.00732319       0.00732319       0.00732319       0.00732319       0.00732319       2.00000000       0.01464638
01/16/2021       0.00732319       0.00732319       0.00732319       0.00732319       0.00732319       1.00000000       0.00732319
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3606375.00000000       0.03606375
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.04200000       0.00042000
01/17/2021       0.69998980       0.69998980       0.69998980       0.69998980       0.69998980       0.04900000       0.03429950
01/16/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.04200000       0.00042000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES  :  8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00002099       0.00159992       0.00002099       0.00159992       0.00158422      22.09471591       0.03500289
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.05000000       0.00700000
01/19/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.05000000       0.00700000
01/18/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.05000000       0.00700000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.05000000       0.00700000
01/15/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.05000000       0.00700000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069   18840.56521740       0.01299999
01/19/2021       0.00000099       0.00000099       0.00000079       0.00000079       0.00000086   25291.00000000       0.02175026
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES  :  tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.19000000       0.25000000       0.19000000       0.25000000       0.20714285       0.07000000       0.01449999
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100       0.00014986       0.00000015
01/17/2021       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100       0.05000000       0.00005005
01/16/2021       0.19999999       0.25000000       0.19999999       0.25000000       0.22222222       0.08999996       0.01999999
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   62576.34000000       0.03128817
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000      36.64475000       0.00146579
01/16/2021       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500      26.65054546       0.00146578
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2222 / WAVES  :  8aX542oN12RtMCHCUZVUu5QaBSaAfbAVkzUcG5H9HS4K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3333333.00000000       0.03333333
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES  :  ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2300000.00000000       0.02300000
01/19/2021       0.00699812       0.00699813       0.00000001       0.00000001       0.00000001 1000000.71447516       0.01000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES  :  3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00199999       0.00200000       0.00199999       0.00200000       0.00199999      13.00000000       0.02599987
01/19/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999       2.50000751       0.00499999
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00399869       0.00399869       0.00399869       0.00399869       0.00399869       1.25040951       0.00500000
01/19/2021       0.00399870       0.00399870       0.00399870       0.00399870       0.00399870       1.25040389       0.00499999
01/18/2021       0.00399872       0.00399872       0.00399872       0.00399872       0.00399872       1.25040013       0.00500000
01/17/2021       0.00399872       0.00399872       0.00399872       0.00399872       0.00399872       1.25040013       0.00500000
01/16/2021       0.00399872       0.00399872       0.00399872       0.00399872       0.00399872       1.25040013       0.00500000
01/15/2021       0.00399872       0.00399872       0.00399872       0.00399872       0.00399872       1.25040013       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES  :  5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000755       0.00000755       0.00000755       0.00000755       0.00000755      10.00000000       0.00007550
01/18/2021       0.00000755       0.00000755       0.00000755       0.00000755       0.00000755    1028.38013246       0.00776427
01/17/2021       0.00001700       0.00001700       0.00001700       0.00001700       0.00001700    1176.47058824       0.02000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       1.19999999       1.19999999       1.19999999       1.19999999       1.19999999       0.00500000       0.00599999
01/19/2021       1.19999999       1.19999999       1.19999999       1.19999999       1.19999999       0.00500000       0.00599999
01/18/2021       1.19999999       1.19999999       1.19999999       1.19999999       1.19999999       0.00500000       0.00599999
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       1.19999999       1.19999999       1.19999999       1.19999999       1.19999999       0.00300000       0.00359999
01/15/2021       1.19999999       1.19999999       1.19999999       1.19999999       1.19999999       0.00500000       0.00599999
------------------------------------------------------------------------------------------------------------------------------------
GBYCOIN / WAVES  :  3jas12AG3YPH9gZ6whFbfDx4REvhFUPwrL93j3RY4G8P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.01500000       0.00300000
01/19/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.03000000       0.00600000
01/18/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.03000000       0.00600000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.02000000       0.00400000
01/15/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.03000000       0.00600000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000     100.00000000       0.01300000
01/18/2021       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       0.52631579       0.01000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.01000000       0.00480000
01/19/2021       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.01000000       0.00480000
01/18/2021       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.01000000       0.00480000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.01000000       0.00480000
01/15/2021       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.00700000       0.00336000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2021       0.34000000       0.34000000       0.34000000       0.34000000       0.34000000             0.06       0.02040000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES  :  Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES  :  CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       1.58000000       1.58000000       1.58000000       1.58000000       1.58000000       0.00632911       0.00999999
01/20/2021       1.69900000       1.69900000       1.69900000       1.69900000       1.69900000       0.00588582       0.01000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.01000000       0.65000000       0.01000000       0.65000000       0.01261144       1.50815385       0.01901999
01/16/2021       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       0.00100000       0.00000120
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iskr / WAVES  :  Be8R4MY1oSZxnhR2GWeGHLknkEK8D2x44ozmwGUyYQSi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00201100       0.00201100       0.00201100       0.00201100       0.00201100       3.00000000       0.00603300
01/17/2021       0.00201200       0.00201300       0.00201200       0.00201300       0.00201250       6.00000000       0.01207500
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.10000000       0.00350000
01/19/2021       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.10000000       0.00350000
01/18/2021       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.10000000       0.00350000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.10000000       0.00350000
01/15/2021       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.10000000       0.00350000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.01280000       0.01280000       0.01280000       0.01280000       0.01280000       1.36507188       0.01747292
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700       0.01000000       0.00000007
01/19/2021       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900       0.00666667       0.00000006
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00001200       0.00001400       0.00001000       0.00001000       0.00001198    1453.40585715       0.01741180
01/16/2021       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       1.13333334       0.00001360
01/15/2021       0.00001400       0.00001400       0.00001400       0.00001400       0.00001400       1.12285715       0.00001572
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300       2.00000000       0.00000600
01/17/2021       0.00000550       0.00005550       0.00000550       0.00005550       0.00000655    2554.05387388       0.01672905
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     157.00000000       0.00007850
01/20/2021       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     314.00000000       0.00015700
01/19/2021       0.00000050       0.00004460       0.00000050       0.00004460       0.00001372     224.26434978       0.00307690
01/18/2021       0.00000004       0.00004460       0.00000004       0.00004460       0.00000993     201.84304933       0.00200430
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00004500       0.00004500       0.00000005       0.00000005       0.00000996     201.44422223       0.00200638
01/15/2021       0.00004470       0.00004500       0.00004470       0.00004500       0.00004476     201.44422223       0.00901664
------------------------------------------------------------------------------------------------------------------------------------
2021 / WAVES  :  Hueok1hYvXvhxQ3QT57Wu1T2tquYM3GFmRF9mVwVagbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000       5.00000000       0.01600000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DadGiftCoin / WAVES  :  5D1bTnGB7bYNkmdKsHFZnrJ6BozafacAaxiJX3aoTixW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.02999998       0.02999999       0.02999998       0.02999998       0.02999998       0.52999969       0.01589998
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.61829000       0.00061829
01/19/2021       0.00333300       0.00333300       0.00333300       0.00333300       0.00333300       0.60006001       0.00200000
01/18/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.35798000       0.01035798
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00333200       0.00333200       0.00333200       0.00333200       0.00333200       0.60024010       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Goal Gol / WAVES  :  3i8tquuJnkAPbpT56V6R4dU6Dbkpx6tJcZ6D3XQk4VEK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.50000000       0.50000000       0.05000000       0.05020000       0.13197403       0.10990040       0.01450399
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES  :  7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500     550.00000000       0.01375000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTENOK / WAVES  :  ZmeeWcwLGAZpo9B8ZvLHzeMTHdsyHCaE6SSgN4tY1Zp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021      38.00000000      38.00000000       0.00000001       0.00000001       0.01299574       1.00034211       0.01300018
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES  :  CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000     100.00000000       0.01300000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00057850       0.00057850       0.00057850       0.00057850       0.00057850       5.18580813       0.00299999
01/18/2021       0.00001500       0.00057850       0.00001500       0.00057850       0.00002613     262.51514147       0.00685952
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00057850       0.00057850       0.00057850       0.00057850       0.00057850       5.18580813       0.00299999
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  150000.00000000       0.01200000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES  :  aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   99900.00000000       0.00199800
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 1000100.00000000       0.01000100
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES  :  4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000006       0.00000007       0.00000006       0.00000007       0.00000006  199123.59523810       0.01194741
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022    2000.00000000       0.00044000
01/20/2021       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998    1002.00400802       0.01000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    5000.00000000       0.00100000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000805       0.00069021       0.00000805       0.00069021       0.00006961     160.53803358       0.01117505
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   60000.00000000       0.00300000
01/19/2021       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  111111.00000000       0.00555555
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   40000.00000000       0.00200000
01/16/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    7777.00000000       0.00023331
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WAVES  :  5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00002501       0.00002501       0.00002501       0.00002501       0.00002501     399.83966414       0.00999999
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES  :  DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00009100       0.00009100       0.00009100       0.00009100       0.00009100     100.00000000       0.00910000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000441       0.00000441       0.00000441       0.00000441       0.00000441    2063.00000000       0.00909783
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVST / WAVES  :  8RSJat3YKoqhjc3ThUv37qNWRAGLoStkd5hU3hTQRa5d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       8.00000000       0.00800000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYDREAM / WAVES  :  87ftVoYujtHYYKRbt5vEohgRyuBvRGSfEvSCFjPtKm2m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021    4200.00000000    5200.00000000    4200.00000000    5200.00000000    4567.08860759       0.00000158       0.00721599
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES  :  2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070   10000.00000000       0.00700000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000       3.60172000       0.00540258
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000       1.00000000       0.00150000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000106       0.00000107       0.00000106       0.00000107       0.00000106    2594.50802329       0.00275017
01/17/2021       0.00000013       0.00000108       0.00000013       0.00000013       0.00000037   10420.16239317       0.00385546
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES  :  EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000      10.00000000       0.00600000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I care / WAVES  :  85TPoCu26A8B2k8M15fTCmH2WfJbTdDobEn7TJox8T5B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  593159.00000000       0.00593159
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zemcoin / WAVES  :  6c7Um7Y6VW1ZhEn6HRJ278Va1S4q8SrWX22sgMqCZuZa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   55500.00000000       0.00555000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SafeTokenPro / WAVES  :  8vmhtjUrC8NACgWDhQXUqCytHtgA2BJpjao4kkcWhNHL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000075       0.00000075       0.00000073       0.00000075       0.00000074    6720.17381958       0.00497292
01/19/2021       0.00000051       0.00010070       0.00000051       0.00000075       0.00000676      64.80614667       0.00043808
01/18/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051      95.39215687       0.00004865
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000059       0.00029997       0.00000059       0.00029997       0.00000132    4078.13656000       0.00538314
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000187       0.00000187       0.00000187       0.00000187       0.00000187    2673.79144386       0.00499999
01/18/2021       0.00000187       0.00000187       0.00000187       0.00000187       0.00000187     109.76470589       0.00020526
01/17/2021       0.00000036       0.00000187       0.00000036       0.00000187       0.00000118     100.19444445       0.00011822
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GGLT / WAVES  :  8rdgvUdjH1fk33Xjjn91i3KtphS12Li3KmMpBKvBPS1g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.52140000       0.00521400
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES  :  Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00002487       0.00002487       0.00002487       0.00002487       0.00002487     120.62685968       0.00299999
01/17/2021       0.00000102       0.00002487       0.00000102       0.00002487       0.00001165     180.41817451       0.00210187
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WAVES  :  BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       5.00000000       0.00000025
01/16/2021       0.00006998       0.00006998       0.00006998       0.00006998       0.00006998      71.44884253       0.00499999
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRAMBOISE-SPEC / WAVES  :  5jeRxFDeTcJzd1k2mRgzZWSbVswFdaN3fjgCXQdQCZeA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.10000000       0.00500000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.03509999       0.03509999       0.03509999       0.03509999       0.03509999       0.14244990       0.00499999
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000            1.000       0.00200000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000            1.000       0.00200000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / WAVES  :  3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00003799       0.00003799       0.00003799       0.00003799       0.00003799      50.00000000       0.00189950
01/15/2021       0.00003799       0.00003799       0.00003799       0.00003799       0.00003799      50.00000000       0.00189950
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     682.00000000       0.00000682
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00006569       0.00006569       0.00006569       0.00006569       0.00006569      30.44588218       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
Millime / WAVES  :  CYxRz5e83oFVtPfC6e82VrUF9wutosgvcKscDLxHkPxS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00197500       0.00197500       0.00197500       0.00197500       0.00197500       1.01265823       0.00200000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES  :  4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000       0.07142822       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES  :  6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000050       0.00000070       0.00000050       0.00000070       0.00000060    3081.00000000       0.00184860
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flaxbit / WAVES  :  AXsgdqYZdo6FwmHgM7LtpdFXdtmKYzF1AQPHPLjv5xHh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000058       0.00000058       0.00000053       0.00000058       0.00000055    1900.00000000       0.00104500
01/20/2021       0.00000042       0.00000052       0.00000042       0.00000052       0.00000046    1400.00000000       0.00064400
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00001495       0.00001495       0.00001495       0.00001495       0.00001495     100.00000000       0.00149500
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES  :  5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       1.00000000       0.00006000
01/19/2021       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       2.00000000       0.00012000
01/18/2021       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000      21.04983334       0.00126299
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGAL TOKEN  LGL / WAVES  :  5CjzJSLdKZQHffgjr4bvteTfVPxddB4n1n87hiey7WSN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000       0.10000000       0.00110000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercy / WAVES  :  3uiqPT1ARYVmjbcJyqLYt6XUUT8A9RLEvysGxWVVvvFs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100      33.43727273       0.00036781
01/17/2021       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100      64.37818182       0.00070816
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000148       0.00000148       0.00000148       0.00000148       0.00000148     699.00000000       0.00103452
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAFECOLcoin / WAVES  :  DGJLHFz8BhvaGHPhQnptTd4xmJRf86yhs4nPhnbeTKus/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      10.00000000       0.00100000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021      27.00000000      27.00000000      27.00000000      27.00000000      27.00000000          0.00001       0.00027000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2021      21.05500000      21.05500000      21.05500000      21.05500000      21.05500000          0.00001       0.00021055
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2021      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000          0.00001       0.00030000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES  :  B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     177.17000000       0.00017717
01/19/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     177.17000000       0.00017717
01/18/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     177.17000000       0.00017717
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Enola Pay / WAVES  :  EybLYQkgs7vkCUtgjFH2T1aQ4FV2WCL3FJNg1JSQZSR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     429.42000000       0.00042942
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Enigram / WAVES  :  GAggYxuJkUf11rCZy8mZtWLXpxe4bosysgoJqhEqPE2j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009    3335.00000000       0.00030015
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES  :  9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.02627889       0.00023651
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bytoken / WAVES  :  4BkDJJUkHjAyMDmfBX8pD8qsP7tHYjqmG1KzkovKbzFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00200000       0.00020000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES  :  42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     150.11000000       0.00015011
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tika / WAVES  :  vXrWDM7vDwqRYbU1kNSogfUgrzGq9eWvzZosQLqLwrS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059     100.00000000       0.00005900
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thosi / WAVES  :  8y4CSzpwnWD2u88RZWwXRS71z1m2Tmi4mN378tMKeNbs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00005380       0.00005380       0.00005380       0.00005380       0.00005380       1.00000000       0.00005380
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    4990.00000000       0.00004990
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Core-Chip / WAVES  :  35B2pgQ8ixChsYX9tWQi6TcdnGsuZedFGDjNQwWYKBF3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    1000.00000000       0.00003000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitStake / WAVES  :  BsA2uTd18ihMonjMDqiYiMgyKXkvLHQBzbAAna4DZR7a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000       0.00000400       0.00002800
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00002590       0.00002590       0.00002590       0.00002590       0.00002590       1.00386101       0.00002600
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2015.00000000       0.00002015
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       1.11109978       1.11109978       1.11109978       1.11109978       1.11109978       0.00001000       0.00001111
------------------------------------------------------------------------------------------------------------------------------------
REIFM / WAVES  :  ErCEsSgbWENQcmyuiKA9vTPd4GHwvwJ5zYRpYUhsynWP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       0.00001000       0.00000600
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     555.00000000       0.00000555
------------------------------------------------------------------------------------------------------------------------------------
SpotTrade Token / WAVES  :  C1RFkZvgaqnHTYDvbxyQ3jRWP6z1SUTZLVmNxwXkz2jt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000       0.00000100       0.00000180
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000       0.00000100       0.00000180
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035      10.08571429       0.00000353
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011      31.00000000       0.00000341
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      79.00000000       0.00000237
01/17/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      24.00000000       0.00000072
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
educacoin / WAVES  :  AZtx2au5Qi6YSvumsRK1vkViZ6aSQoDToTFB9JAPdomw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     200.00000000       0.00000200
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES  :  yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2021       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000        0.0000050       0.00000040
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00001984       0.00001984       0.00001984       0.00001984       0.00001984       0.00453630       0.00000009
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/17/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.00000000       0.00000005
01/16/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019       0.26315790       0.00000005
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  qSY5SowX1hc9zocd4xPbiCqpCvhQ8kKCsa4msVdr2hx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/18/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
01/21/2021 240509921.00575003
01/20/2021 776105101.52978623
01/19/2021 9236086287.80151367
01/18/2021 2636072038.51641560
01/17/2021 2526306218.27538300
01/16/2021 2371867760.55947208
01/15/2021 4646398240.36378288
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------