-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Jan 21 2019 23:16:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 4.99000000 4.99000000 4.65000000 4.65000000 4.66514077 1238695.000 5778686.54997821
01/20/2019 5.23000000 5.23000000 5.07300000 5.07300000 5.12588057 363400.000 1862744.99999846
01/19/2019 5.40000000 5.40000000 5.23000000 5.23000000 5.27456311 92700.000 488951.99999976
01/18/2019 5.00000000 5.40000000 5.00000000 5.40000000 5.19523733 999501.500 5192647.49999749
01/17/2019 5.10880000 5.10880000 0.00981000 5.00000000 5.05086452 1619001.004 8177354.73000502
01/16/2019 5.07000000 5.10880000 4.92000000 5.10880000 4.98302534 1628300.610 8113863.20118984
01/15/2019 4.70000000 5.07000000 4.70000000 5.07000000 4.96251131 771199.390 3827085.69299231
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.29265788 0.30899750 0.28500200 0.30300000 0.29568961 9977.84 2950.34360519
01/20/2019 0.29620000 0.30899700 0.28000000 0.29265788 0.28478491 14312.90 4076.09793740
01/19/2019 0.31100000 0.32875000 0.29500011 0.29600000 0.30477899 43225.65 13174.27013412
01/18/2019 0.27989777 0.33000000 0.26000002 0.31100000 0.30828065 55933.16 17243.11093067
01/17/2019 0.33529867 0.36300000 0.17500000 0.27598141 0.26968825 230047.46 62041.09651295
01/16/2019 0.31789983 0.34890000 0.30006276 0.33529869 0.33223896 29091.20 9665.22996665
01/15/2019 0.32510009 0.33990000 0.29890000 0.30500029 0.31090210 27854.60 8660.05358373
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 46.79038680 47.14727337 45.92437470 46.30702034 46.50906039 1148.50473479 53415.87606854
01/20/2019 47.97082910 48.00000000 46.58794867 46.96837817 47.27049508 57.65450483 2725.35698690
01/19/2019 47.66172320 48.35646041 46.67715436 47.81587903 47.46888424 71.26447811 3382.84526182
01/18/2019 47.21394278 48.18556068 46.32916227 47.66192795 47.41240771 103.51285344 4907.79361052
01/17/2019 47.52560414 47.64827528 45.68464517 47.45814237 46.82380799 99.39302031 4653.95969854
01/16/2019 46.82360117 48.34045804 46.00000000 47.74826679 47.16196702 118.27625122 5578.14065928
01/15/2019 47.89548493 48.73824755 45.51000000 46.89830859 47.67401764 95.41514150 4548.82313899
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 12.19546961 12.44020854 12.09373638 12.34904895 12.29770975 3018.25932012 37117.67706906
01/20/2019 12.51291995 12.85200665 12.20689260 12.20689260 12.55620694 101.53173660 1274.85349572
01/19/2019 12.21530082 12.63622322 12.15548449 12.54256538 12.40888562 150.59942886 1868.77108716
01/18/2019 12.17367448 12.33818449 11.76152322 12.11200804 12.13617959 113.61944496 1378.90598895
01/17/2019 12.10025030 12.19864611 11.58018605 12.18920509 11.87050788 388.83415812 4615.65893797
01/16/2019 11.79000000 12.34266858 11.65741240 12.07391665 12.00896210 184.16279049 2211.60397122
01/15/2019 11.80000000 12.09899898 11.53720770 11.69945165 11.87223824 76.05794742 902.97807181
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000228 0.00000499 0.00000212 0.00000470 0.00000260 4450911078 11577.77585860
01/20/2019 0.00000240 0.00000454 0.00000128 0.00000140 0.00000286 1130447217 3237.01766862
01/19/2019 0.00000378 0.00000450 0.00000077 0.00000240 0.00000220 1569123441 3459.17838007
01/18/2019 0.00000135 0.00000935 0.00000101 0.00000378 0.00000336 293580497 985.32716593
01/17/2019 0.00000356 0.00000369 0.00000070 0.00000125 0.00000097 11890695262 11536.74470783
01/16/2019 0.00000239 0.00000251 0.00000239 0.00000251 0.00000247 1162318 2.86633000
01/15/2019 0.00000236 0.00000423 0.00000234 0.00000235 0.00000311 242699228 755.34338038
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 17.34294019 18.13431372 17.34294019 17.99931883 17.70909326 1399.26602047 24779.73245205
01/20/2019 17.75903453 17.78284222 17.50985366 17.63790606 17.67320248 22.32652891 394.58126610
01/19/2019 17.72023630 17.75471349 17.55114815 17.62542400 17.68343593 9.20426840 162.76309053
01/18/2019 17.25214462 17.77500000 17.11735913 17.77500000 17.48292463 50.92579945 890.33191350
01/17/2019 17.76664960 17.87034672 17.17837348 17.22064543 17.58998339 82.35096413 1448.55209119
01/16/2019 17.22009637 17.68501410 16.85000000 17.54408638 17.37004077 38.74638217 673.02623798
01/15/2019 16.87977509 17.29133761 16.72330803 17.01686525 17.07844432 24.17691851 412.90415660
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 20.85416186 20.85416186 20.48758201 20.66653895 20.61700928 821.64701939 16939.90422364
01/20/2019 20.87862518 21.04645863 20.67412889 20.67412889 20.86511435 14.42405554 300.95956823
01/19/2019 20.89568148 20.94446503 20.61822801 20.81128061 20.86978734 17.68032074 368.98453394
01/18/2019 20.82612162 21.18862140 20.33000000 20.91770869 20.89883264 31.76309154 663.81153422
01/17/2019 20.56103418 20.80467170 19.93197325 20.80467170 20.48168355 189.82189583 3887.87200125
01/16/2019 20.78538071 21.16687208 20.21775271 20.77404418 20.75897573 38.81201023 805.69757839
01/15/2019 20.85844849 20.88002715 20.06802370 20.69045158 20.62617980 13.70477678 282.67718998
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 1.60000000 1.66800000 1.58999999 1.59000003 1.65976755 3311.58545222 5496.46207264
01/20/2019 1.58010000 1.63000000 1.55555555 1.62000000 1.61438497 1095.62832970 1768.76590817
01/19/2019 1.56000000 1.68499899 1.55949999 1.62990000 1.58841788 1284.86019920 2040.89491370
01/18/2019 1.55000008 1.63799991 1.45000200 1.52847750 1.59931148 944.51475601 1510.57329231
01/17/2019 1.60000000 1.67499986 1.50500000 1.63997989 1.63816230 1581.40476173 2590.59766170
01/16/2019 1.68689965 1.68689965 1.55005002 1.63999995 1.67794394 803.91440446 1348.92330324
01/15/2019 1.64000000 1.68699984 1.60000010 1.68689980 1.65883446 1354.77277358 2247.34376228
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES : 6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.70008016 0.70692587 0.69477138 0.69679514 0.70040194 3235.1617 2265.91353986
01/20/2019 0.70310680 0.71001827 0.69804820 0.70075256 0.70527299 4946.5261 3488.65124187
01/19/2019 0.70290627 0.70999578 0.68257000 0.68257000 0.70427165 1359.5428 957.48744978
01/18/2019 0.70424049 0.70928804 0.69093512 0.70705592 0.70302458 2989.5151 2101.70258681
01/17/2019 0.71714629 0.71723193 0.70088746 0.70543947 0.70966032 2861.7388 2030.86246897
01/16/2019 0.71647094 0.72644439 0.70021149 0.71025431 0.71360801 2762.1064 1971.06125502
01/15/2019 0.70514780 0.72170346 0.70201524 0.71696872 0.71390163 2970.4818 2120.63180833
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 27.47899580 27.72916464 27.21959398 27.45990928 27.45651213 269.51842051 7400.03578199
01/20/2019 28.08956749 28.08956749 27.44053936 27.54093133 27.72311449 22.55378781 625.26124163
01/19/2019 27.86884268 28.30470806 27.62746393 27.91080635 28.01032695 9.54951675 267.48508638
01/18/2019 27.81911812 28.28635604 27.39229854 27.71329318 27.77974102 22.35831932 621.10832035
01/17/2019 27.46006558 27.87748923 26.75762894 27.87748923 27.35332135 49.16819123 1344.91333491
01/16/2019 26.75035023 27.80133615 26.66484441 27.47093625 27.30532047 27.68161900 755.85547792
01/15/2019 26.54927323 27.56431970 26.33207706 26.51676568 27.16509304 49.30412549 1339.35115619
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00002550 0.00003697 0.00001800 0.00003697 0.00002131 236754141.44 5044.09683433
01/20/2019 0.00002030 0.00003698 0.00002000 0.00002200 0.00002026 84375349.09 1709.15507399
01/19/2019 0.00002010 0.00002030 0.00002010 0.00002030 0.00002023 9349.90 0.18912754
01/18/2019 0.00001199 0.00004990 0.00001150 0.00004560 0.00002169 71195669.23 1543.92592861
01/17/2019 0.00002502 0.00003200 0.00001500 0.00003000 0.00002100 58101115.70 1220.11125926
01/16/2019 0.00002502 0.00003700 0.00002501 0.00002502 0.00002502 105445.00 2.63819515
01/15/2019 0.00003000 0.00003800 0.00002500 0.00003800 0.00002852 32359900.39 922.82118123
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 3009.99100000 2106.99370000
01/20/2019 0.70000000 0.77999999 0.70000000 0.70000000 0.70005407 5688.13465390 3982.00181517
01/19/2019 0.70000002 0.70000002 0.70000000 0.70000000 0.70000000 2024.37543536 1417.06280475
01/18/2019 0.70000002 0.70000002 0.70000000 0.70000000 0.70000000 125.83451998 88.08416398
01/17/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 303.91367820 212.73957474
01/16/2019 0.79999999 0.79999999 0.70000000 0.70000000 0.71724139 7.25000001 5.20000008
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000123 0.00000345 0.00000100 0.00000345 0.00000124 1880692462 2336.10604787
01/20/2019 0.00000114 0.00000399 0.00000111 0.00000124 0.00000122 815863654 997.61041368
01/19/2019 0.00000123 0.00000455 0.00000100 0.00000114 0.00000112 202912464 226.30951530
01/18/2019 0.00000110 0.00000123 0.00000110 0.00000123 0.00000123 719963983 885.54388081
01/17/2019 0.00000500 0.00000879 0.00000100 0.00000875 0.00000144 1982538967 2861.72619525
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000465 0.00000889 0.00000461 0.00000889 0.00000500 91067157 454.95233186
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.04149998 0.04179000 0.04020992 0.04156573 0.04163533 15636.57 651.03373262
01/20/2019 0.04116112 0.04179979 0.04005000 0.04067109 0.04049448 11739.86 475.39954290
01/19/2019 0.04000002 0.04129337 0.04000001 0.04115093 0.04110464 16398.04 674.03555655
01/18/2019 0.04000003 0.04157317 0.04000001 0.04000003 0.04130766 14151.22 584.55382572
01/17/2019 0.04200000 0.04200000 0.03800000 0.04000005 0.04015409 57477.02 2307.93741053
01/16/2019 0.04199999 0.04200000 0.04010002 0.04199886 0.04171722 15414.73 643.05974803
01/15/2019 0.04200000 0.04200000 0.04050000 0.04199999 0.04169037 18633.11 776.82117666
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000126 0.00000250 0.00000123 0.00000250 0.00000125 24095991 30.21373998
01/20/2019 0.00000300 0.00000400 0.00000100 0.00000250 0.00000157 254041728 397.70766839
01/19/2019 0.00000350 0.00000350 0.00000126 0.00000126 0.00000350 100001 0.35000126
01/18/2019 0.00000112 0.00000350 0.00000112 0.00000350 0.00000112 993571574 1112.85811105
01/17/2019 0.00000260 0.00000499 0.00000100 0.00000100 0.00000102 2533974174 2576.50833509
01/16/2019 0.00000498 0.00000498 0.00000456 0.00000456 0.00000462 11937767 55.09462422
01/15/2019 0.00000498 0.00000499 0.00000498 0.00000499 0.00000499 1283571 6.40101929
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES : EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00054000 0.00054000 0.00040000 0.00052500 0.00042345 288095.2380 121.99507342
01/20/2019 0.00059000 0.00059000 0.00050000 0.00057900 0.00053484 494357.8994 264.40400535
01/19/2019 0.00037000 0.00056000 0.00037000 0.00044102 0.00051400 512109.8312 263.22474207
01/18/2019 0.00046002 0.00070000 0.00030000 0.00042000 0.00050016 1711767.3191 856.15269631
01/17/2019 0.00066000 0.00070000 0.00042003 0.00070000 0.00065097 355774.2857 231.59750373
01/16/2019 0.00039990 0.00070000 0.00039990 0.00070000 0.00048889 1743638.1264 852.45258438
01/15/2019 0.00030000 0.00040000 0.00030000 0.00040000 0.00039451 650602.2017 256.66789635
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES : 9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.03745998 0.03745998 0.01000010 0.03473197 0.01055495 3437.00643961 36.27743111
01/20/2019 0.01000000 0.03999999 0.01000000 0.03745999 0.03237644 63815.48273267 2066.11814776
01/19/2019 0.00599999 0.01000000 0.00599997 0.01000000 0.00836537 35920.72566749 300.49016087
01/18/2019 0.00400120 0.00944497 0.00153005 0.00940000 0.00249531 43002.95721582 107.30570917
01/17/2019 0.00270094 0.00944796 0.00270093 0.00944796 0.00270284 17648.51833628 47.70112130
01/16/2019 0.00944797 0.00944797 0.00944797 0.00944797 0.00944797 5.00000000 0.04723985
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASAFE3 / WAVES : 8TTai1f7t2LQqyYV6Nxck9wKVaXje1tt3EJt2HMMdWdG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 49521.00000000 2228.44500000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000301 0.00000301 0.00000300 0.00000300 0.00000300 12076923.91582504 36.23077174
01/20/2019 0.00000350 0.00000399 0.00000330 0.00000330 0.00000332 13579138.74046826 45.08274061
01/19/2019 0.00000386 0.00000386 0.00000386 0.00000386 0.00000386 388601.03367876 1.49999999
01/18/2019 0.00000445 0.00000448 0.00000300 0.00000300 0.00000308 146698438.66929853 451.83119110
01/17/2019 0.00000288 0.00000459 0.00000251 0.00000459 0.00000288 493500338.41194220 1421.28097462
01/16/2019 0.00000265 0.00000290 0.00000198 0.00000290 0.00000274 36151616.66312155 99.05542965
01/15/2019 0.00000264 0.00000299 0.00000197 0.00000197 0.00000276 20672289.32955720 57.05551854
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00550000 0.00560000 0.00550000 0.00560000 0.00554959 37876.62337303 210.19973030
01/20/2019 0.00550000 0.00560000 0.00540000 0.00550000 0.00546569 115265.15150688 630.00358593
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00570000 0.00570000 0.00550000 0.00550000 0.00554890 76051.03667544 421.99959740
01/17/2019 0.00560000 0.00570000 0.00560000 0.00570000 0.00564955 37525.06265311 211.99971771
01/16/2019 0.00550000 0.00560000 0.00550000 0.00560000 0.00556625 57129.87012450 317.99913958
01/15/2019 0.00570000 0.00570000 0.00550000 0.00550000 0.00559828 37869.21849767 212.00248853
------------------------------------------------------------------------------------------------------------------------------------
FOOM / WAVES : HN4E1fMJRJfMK2VGsGHKZAWbAmgqBsX8a3Lr9fpTqswT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.0 0.50000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000002 0.00000070 0.00000001 0.00000070 0.00000003 1745113004.6 47.31911955
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.0 0.30000000
01/15/2019 0.00000015 0.00000050 0.00000001 0.00000020 0.00000023 8336336433.0 1880.56029873
------------------------------------------------------------------------------------------------------------------------------------
29COIN / WAVES : 9kUafLqPKc8wPGkroqNQK1nT5EbqgRy3WEQuXvqwJGcK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 177521364280 1775.21364280
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000001 0.50000001
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00009989 0.00029000 0.00009000 0.00009100 0.00012162 1769030.01113405 215.14942995
01/20/2019 0.00003010 0.00400000 0.00003002 0.00010000 0.00006987 5870212.38821524 410.15173956
01/19/2019 0.00004000 0.00006000 0.00003001 0.00004000 0.00005514 7204796.64757348 397.27248714
01/18/2019 0.00004999 0.00006000 0.00002000 0.00005989 0.00005235 3233226.39570292 169.25940181
01/17/2019 0.00004000 0.00005000 0.00001111 0.00004999 0.00004688 3658074.32798301 171.49052449
01/16/2019 0.00005999 0.00007000 0.00000300 0.00005000 0.00003460 3927641.05434977 135.89638048
01/15/2019 0.00006300 0.00008999 0.00004657 0.00006000 0.00006651 2201786.88363322 146.44084563
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES : 7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00002800 0.00002800 0.00001200 0.00001300 0.00001422 56720309.31649377 806.56279848
01/20/2019 0.00002663 0.00002800 0.00002663 0.00002800 0.00002676 11084538.00295650 296.62223695
01/19/2019 0.00002489 0.00002875 0.00002489 0.00002875 0.00002672 5059351.21642687 135.18586450
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00002870 0.00002870 0.00002532 0.00002532 0.00002700 1286964.46909194 34.74804066
01/16/2019 0.00002780 0.00002987 0.00002780 0.00002987 0.00002836 2841911.61174334 80.59661330
01/15/2019 0.00002500 0.00002781 0.00002500 0.00002569 0.00002611 5199304.09434003 135.75382990
------------------------------------------------------------------------------------------------------------------------------------
Libbra / WAVES : AUsE1Vgkt6dv4CWi731iKzjAmgYFDQJ2FWGxN4MSfRgc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.24900000 0.24900000 0.24900000 0.24900000 0.24900000 891.25 221.92125000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.25900000 0.25900000 0.25900000 0.25900000 0.25900000 4846.92 1255.35228000
------------------------------------------------------------------------------------------------------------------------------------
RENTOO / WAVES : 8BN2uEtHzauMAowvGQFxgjoWC9yCA8oVU4oGDVUHqwp1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000117 0.00000117 0.00000073 0.00000117 0.00000098 6854.6923077 0.00669703
01/20/2019 0.00000089 0.00000089 0.00000089 0.00000089 0.00000089 33820224.6966293 30.09999998
01/19/2019 0.00000100 0.00000118 0.00000085 0.00000090 0.00000100 727894817.8212323 730.80639709
01/18/2019 0.00000107 0.00000110 0.00000107 0.00000110 0.00000107 34730888.2261683 37.16205040
01/17/2019 0.00000055 0.00000117 0.00000055 0.00000117 0.00000094 514539754.8679933 485.72552860
01/16/2019 0.00000045 0.00000089 0.00000045 0.00000089 0.00000054 173318774.4276992 94.11209451
01/15/2019 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 1960.7647059 0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Weave / WAVES : DrGMRnyMydAe86D6vr4Buuh3m2Ctbb8NEDrVfpJzmfHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.02000048 0.02000048 0.01910001 0.02000048 0.01962610 251.85993301 4.94302823
01/18/2019 0.02000021 0.02000048 0.02000017 0.02000048 0.02000019 64864.18211722 1297.29596653
01/17/2019 0.02000020 0.02000021 0.01910000 0.01910000 0.01999989 2984.30421849 59.68575609
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.01910000 0.02000020 0.01910000 0.02000020 0.01915001 0.01800000 0.00034470
------------------------------------------------------------------------------------------------------------------------------------
BizcoinRich / WAVES : LVtBTDo3AepHz5whDXeDC6fknA1x6KQEWBVoRxPXUNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 2.23900000 2.24000000 2.23900000 2.24000000 2.23941377 145.00000000 324.71499665
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 2.23800000 2.23900000 2.23800000 2.23900000 2.23842856 35.00000000 78.34499960
01/17/2019 2.23700000 2.23800000 0.02600000 2.23800000 2.21962881 80.67210930 179.06213796
01/16/2019 2.23600000 2.23700000 2.23600000 2.23700000 2.23658822 170.00000000 380.21999740
01/15/2019 2.23500000 2.23600000 2.23500000 2.23600000 2.23530000 100.00000000 223.53000000
------------------------------------------------------------------------------------------------------------------------------------
AIP Headway / WAVES : FiFfc2jFi3nqWNptDw7mKtLZhE63yBdU4WHVhBS8xSSi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.01235880 0.01500000 0.01180000 0.01300000 0.01348257 17501.50 235.96517241
01/20/2019 0.01099980 0.01330000 0.01078300 0.01250000 0.01228547 15720.00 193.12766285
01/19/2019 0.01130000 0.01270000 0.00954011 0.01099980 0.01115887 23101.76 257.78959007
01/18/2019 0.00800000 0.01300000 0.00760000 0.01060000 0.00970123 44711.00 433.75158839
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.77000000 0.77000000 0.70000010 0.70000010 0.71313001 112.85216716 80.47826709
01/20/2019 0.74999999 0.75000000 0.74999999 0.75000000 0.74999999 47.93675672 35.95256706
01/19/2019 0.71000001 0.71000001 0.70000000 0.70000000 0.70283501 30.45472903 21.40464978
01/18/2019 0.78900000 0.84990000 0.71000000 0.84990000 0.71238056 1017.31069946 724.71236577
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.67679998 0.79000000 0.67679998 0.79000000 0.72228544 85.78400029 61.96053439
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00009000 0.00009800 0.00009000 0.00009006 0.00009319 2123328 197.86834431
01/20/2019 0.00008800 0.00009200 0.00008800 0.00009200 0.00008890 740436 65.82832280
01/19/2019 0.00008610 0.00009499 0.00008610 0.00008800 0.00008851 226937 20.08566900
01/18/2019 0.00008600 0.00008999 0.00008600 0.00008610 0.00008926 2132408 190.33939351
01/17/2019 0.00009590 0.00009800 0.00008302 0.00008501 0.00009012 1517427 136.75663722
01/16/2019 0.00009347 0.00009798 0.00008303 0.00008700 0.00009346 1283883 119.99379086
01/15/2019 0.00008100 0.00009499 0.00007802 0.00008302 0.00008521 1189491 101.36221559
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00400002 0.00469995 0.00290000 0.00439995 0.00355362 11118.79408367 39.51196903
01/20/2019 0.00315000 0.00476500 0.00314000 0.00476497 0.00378881 62216.36989779 235.72600443
01/19/2019 0.00299700 0.00314998 0.00299700 0.00314998 0.00303356 32572.90299307 98.81185560
01/18/2019 0.00300000 0.00300000 0.00299100 0.00299970 0.00299591 136066.21163639 407.64212410
01/17/2019 0.00280000 0.00299999 0.00280000 0.00280000 0.00297684 3266.00000000 9.72235944
01/16/2019 0.00299996 0.00299996 0.00280000 0.00280000 0.00290830 157.85158763 0.45907977
01/15/2019 0.00250004 0.00299999 0.00250004 0.00299999 0.00250078 1317.00000000 3.29352726
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES : 8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000320 0.00000320 0.00000311 0.00000311 0.00000315 18006430.86 56.73044615
01/20/2019 0.00000320 0.00000428 0.00000320 0.00000428 0.00000423 122060.52 0.51676188
01/19/2019 0.00000335 0.00000439 0.00000315 0.00000439 0.00000344 39390044.51 135.61797068
01/18/2019 0.00000377 0.00000438 0.00000333 0.00000417 0.00000368 22835682.68 84.12555500
01/17/2019 0.00000384 0.00000387 0.00000366 0.00000387 0.00000385 42198561.61 162.45562920
01/16/2019 0.00000376 0.00000387 0.00000300 0.00000385 0.00000320 86567972.20 276.60189994
01/15/2019 0.00000387 0.00000387 0.00000387 0.00000387 0.00000387 7734265.75 29.93160845
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00268006 0.00268006 0.00268000 0.00268000 0.00268001 1859.99999851 4.98481859
01/20/2019 0.00261007 0.00329798 0.00260000 0.00329798 0.00262983 120307.58888982 316.38850649
01/19/2019 0.00329799 0.00329799 0.00299998 0.00299998 0.00300028 9861.68062808 29.58780315
01/18/2019 0.00260000 0.00329799 0.00231004 0.00329799 0.00261529 86154.31200332 225.31851063
01/17/2019 0.00240001 0.00284936 0.00220001 0.00264211 0.00260458 36907.09747488 96.12748794
01/16/2019 0.00250005 0.00260000 0.00240000 0.00240000 0.00249685 6518.56065516 16.27586817
01/15/2019 0.00284999 0.00285000 0.00250002 0.00285000 0.00284123 2319.31163295 6.58969779
------------------------------------------------------------------------------------------------------------------------------------
Libbra Gold / WAVES : F6g34fwrWwJpawsmy5nrVk4G1NQUdj9eH7SMV4GRxyDc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 6.00000000 8.00000000 6.00000000 8.00000000 6.02076185 113.67 684.38000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.18600002 0.18600002 0.18000009 0.18000009 0.18032547 292.01 52.65684018
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.29300000 0.34900000 0.18000007 0.18000007 0.34217606 1624.01 555.69735075
01/15/2019 0.29300000 0.29300000 0.29300000 0.29300000 0.29300000 61.00 17.87300000
------------------------------------------------------------------------------------------------------------------------------------
ZOOW / WAVES : 6Vj8ncuPhUZArArmpVHFPztWv6gyttfWfB4eYq8pDjdh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000101 0.00001000 0.00000100 0.00000200 0.00000208 5821115.19 12.08195143
01/20/2019 0.00030100 0.00300000 0.00000100 0.00000100 0.00008952 712660.91 63.79810741
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00200000 0.00400000 0.00200000 0.00340000 0.00318009 9142.48 29.07392000
01/17/2019 0.00445000 0.00449000 0.00380000 0.00443000 0.00431808 2789.86 12.04684220
01/16/2019 0.03000000 0.04300000 0.00380000 0.00449000 0.01078584 722.36 7.79125890
01/15/2019 0.00570000 0.05486200 0.00010000 0.04400000 0.00582202 85805.09 499.55856718
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00236032 0.00329994 0.00236020 0.00329988 0.00236138 9084.99999905 21.45313729
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00299879 0.00339998 0.00220331 0.00339998 0.00264252 52611.25710475 139.02629912
01/17/2019 0.00260030 0.00369000 0.00220211 0.00299992 0.00260200 112429.14025334 292.54062293
01/16/2019 0.00341871 0.00379993 0.00260000 0.00379993 0.00309203 19611.47866407 60.63928037
01/15/2019 0.00329780 0.00363990 0.00311103 0.00311103 0.00312027 20526.52272613 64.04829306
------------------------------------------------------------------------------------------------------------------------------------
LDBTC / WAVES : 7sfSmgDadDZFr9s81xfuThkJCPu1uWmCrfY4ury136Lq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 60307115.1182 180.92134535
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 9261857.0684 277.85571205
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00005200 0.00005200 0.00004600 0.00004600 0.00004604 1711117.8864 78.77910946
01/16/2019 0.00004800 0.00004800 0.00004800 0.00004800 0.00004800 11179.1667 0.53660000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraceTrade / WAVES : HJPNuNHRK6yPcSmzkKL9QJTB9PmRryLNoHN7UD7cTy6o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000995 0.00000995 0.00000250 0.00000250 0.00000701 747525 5.24237366
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00001500 0.00001500 0.00000502 0.00000502 0.00001029 111866 1.15063970
01/18/2019 0.00001011 0.00002991 0.00001010 0.00001500 0.00001203 4279568 51.46428635
01/17/2019 0.00001119 0.00004663 0.00001010 0.00001010 0.00001031 196337 2.02398969
01/16/2019 0.00015986 0.00015986 0.00001049 0.00001112 0.00001716 1998782 34.29888803
01/15/2019 0.00026000 0.00028098 0.00000041 0.00001049 0.00019098 2266640 432.89371939
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.09910000 0.10935232 0.09910000 0.10126173 0.10226240 698.87838713 71.46898117
01/20/2019 0.10421744 0.10935233 0.09841878 0.09900000 0.10137423 1293.00743976 131.07763358
01/19/2019 0.10935233 0.10935233 0.10421744 0.10421744 0.10421770 203.22134696 21.17926137
01/18/2019 0.10935232 0.10935232 0.10935232 0.10935232 0.10935232 1.00000000 0.10935232
01/17/2019 0.10945395 0.11147497 0.10267729 0.10421744 0.10800151 2346.71321001 253.44857021
01/16/2019 0.10467036 0.10945398 0.10417988 0.10945395 0.10679496 51.81973908 5.53408696
01/15/2019 0.10777273 0.10800000 0.10467036 0.10467036 0.10687839 412.49006434 44.08627396
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00184000 0.00184000 0.00183000 0.00183000 0.00183002 49576 90.72508000
01/20/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 2000 0.80000000
01/19/2019 0.00170000 0.00170000 0.00130000 0.00130000 0.00131832 524 0.69080000
01/18/2019 0.00129000 0.00129000 0.00080000 0.00100000 0.00126281 71366 90.12145000
01/17/2019 0.00149000 0.00149000 0.00070000 0.00070000 0.00148969 48784 72.67315000
01/16/2019 0.00199997 0.00199997 0.00199997 0.00199997 0.00199997 43596 87.19069212
01/15/2019 0.00190100 0.00190200 0.00040000 0.00040000 0.00190112 79613 151.35403400
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00049800 0.00049800 0.00030000 0.00030000 0.00036345 110.00 0.03998000
01/20/2019 0.00020900 0.00050000 0.00016000 0.00049700 0.00019449 48276.79 9.38954068
01/19/2019 0.00037000 0.00051829 0.00020830 0.00051829 0.00045379 952037.93 432.02180384
01/18/2019 0.00051830 0.00051830 0.00029011 0.00051829 0.00040282 20729.32 8.35012152
01/17/2019 0.00049790 0.00085010 0.00049790 0.00051830 0.00054158 78894.50 42.72806713
01/16/2019 0.00020002 0.00020002 0.00020002 0.00020002 0.00020002 111.00 0.02220222
01/15/2019 0.00020002 0.00049794 0.00020002 0.00040002 0.00042720 719.00 0.30715326
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00033830 0.00033830 0.00029000 0.00029500 0.00031743 165552.34 52.55186935
01/20/2019 0.00034830 0.00034830 0.00033830 0.00034000 0.00034129 48961.94 16.71023178
01/19/2019 0.00034500 0.00035000 0.00034500 0.00034830 0.00034888 150658.42 52.56233009
01/18/2019 0.00034500 0.00034830 0.00034500 0.00034500 0.00034703 5408.70 1.87699222
01/17/2019 0.00033500 0.00034660 0.00033000 0.00034500 0.00034093 783337.86 267.06655231
01/16/2019 0.00032000 0.00033500 0.00032000 0.00033000 0.00033288 193033.85 64.25797558
01/15/2019 0.00030000 0.00033159 0.00030000 0.00032000 0.00033062 25572.86 8.45481657
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00664279 0.00699000 0.00573829 0.00632644 0.00620657 32470.67814349 201.53153684
01/20/2019 0.00573828 0.00700000 0.00573828 0.00700000 0.00630603 25994.80767549 163.92403704
01/19/2019 0.00573827 0.00573828 0.00500000 0.00573828 0.00571972 49.94620364 0.28567829
01/18/2019 0.00496000 0.00496000 0.00496000 0.00496000 0.00496000 0.00651210 0.00003230
01/17/2019 0.00579989 0.00579989 0.00495000 0.00495000 0.00513297 2603.80057406 13.36523023
01/16/2019 0.00500000 0.00579989 0.00500000 0.00579989 0.00579536 2008.80148564 11.64172777
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.01700100 0.01700100 0.01500000 0.01595004 0.01588903 9000.23284753 143.00496972
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.01837735 0.01837735 0.01600000 0.01830000 0.01605847 12884.49712857 206.90531060
01/16/2019 0.01800000 0.01837738 0.01301495 0.01301714 0.01383697 728.24116984 10.07665121
01/15/2019 0.01541002 0.01820000 0.01541002 0.01820000 0.01819997 720.60902634 13.11506266
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 962.12234741 962.12234741 950.00000000 950.00000000 951.12335175 0.1731 164.63945219
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 976.20218664 976.20218664 962.12234741 962.12234741 975.26353069 0.0105 10.24026707
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 925.82769635 950.00000000 925.82769635 950.00000000 939.99291739 0.2001 188.09258277
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.10000000 0.11490000 0.10000000 0.11490000 0.11478626 60.6154 6.95781478
01/20/2019 0.11489998 0.11489998 0.11470000 0.11470000 0.11475125 553.1351 63.47294290
01/19/2019 0.11498000 0.11498000 0.09750000 0.11490000 0.11493457 502.0398 57.70173003
01/18/2019 0.11499000 0.11499000 0.09750000 0.11498000 0.11497832 880.3079 101.21632584
01/17/2019 0.11490000 0.11499998 0.11490000 0.11499000 0.11494530 691.6938 79.50695398
01/16/2019 0.11400000 0.11400000 0.08900000 0.08900000 0.11399678 349.1792 39.80530380
01/15/2019 0.08900000 0.08900000 0.08900000 0.08900000 0.08900000 0.4073 0.03624970
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES : 4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00999999 0.01220000 0.00070001 0.00100000 0.00966727 16135 155.98146018
01/20/2019 0.00990000 0.01230000 0.00300000 0.00999999 0.01185744 15288 181.27647696
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00430000 0.00990000 0.00430000 0.00989999 0.00870893 458 3.98869099
01/17/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 90 0.09000000
01/16/2019 0.00449990 0.00449990 0.00099999 0.00099999 0.00423068 13 0.05499879
01/15/2019 0.00100000 0.00449990 0.00100000 0.00449990 0.00103431 102 0.10549990
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00131000 0.00131001 0.00131000 0.00131000 0.00131000 230.00 0.30130010
01/20/2019 0.00169798 0.00169900 0.00130001 0.00130001 0.00134396 132438.37 177.99194741
01/19/2019 0.00169798 0.00169798 0.00169798 0.00169798 0.00169798 88.34 0.14999955
01/18/2019 0.00169891 0.00169900 0.00136009 0.00137002 0.00160131 20346.64 32.58131511
01/17/2019 0.00139501 0.00169985 0.00136009 0.00136009 0.00137109 25228.26 34.59009230
01/16/2019 0.00136000 0.00169989 0.00136000 0.00169989 0.00149009 2000.65 2.98114031
01/15/2019 0.00169899 0.00170000 0.00132000 0.00134001 0.00161743 38240.71 61.85180265
------------------------------------------------------------------------------------------------------------------------------------
X-plode / WAVES : 6QH5UescU4X8Qqbh3UArU5fFUWdWopUdhdALWSXgaUHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000001 0.00000380 0.00000001 0.00000380 0.00000244 120000000.0 292.39999992
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.04975655 0.06400000 0.04975654 0.06089999 0.06076666 854.81136433 51.94403154
01/20/2019 0.04405667 0.06588884 0.04405667 0.06588884 0.05490280 711.20008113 39.04687581
01/19/2019 0.04405667 0.05488837 0.04405667 0.05488824 0.05299736 70.79281115 3.75183209
01/18/2019 0.04403301 0.05489921 0.03514187 0.04405667 0.05202478 643.53149136 33.47958426
01/17/2019 0.04620779 0.05489925 0.04403301 0.05488884 0.05403511 1071.26024904 57.88566539
01/16/2019 0.04620779 0.05489960 0.04620779 0.05488846 0.05189057 1701.41475414 88.28738139
01/15/2019 0.04620779 0.05489960 0.04620778 0.04620778 0.05425622 302.04985660 16.38808347
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00107000 0.00118942 0.00106002 0.00118942 0.00106271 12129.14329052 12.88976186
01/20/2019 0.00119978 0.00119978 0.00106012 0.00119861 0.00119940 268.79738227 0.32239558
01/19/2019 0.00106007 0.00135522 0.00106001 0.00129968 0.00112292 65624.66715356 73.69125124
01/18/2019 0.00135726 0.00135726 0.00135648 0.00135648 0.00135679 50.00000000 0.06783950
01/17/2019 0.00107707 0.00136814 0.00106000 0.00136814 0.00107692 180789.56599933 194.69589941
01/16/2019 0.00107700 0.00137814 0.00107700 0.00107704 0.00108417 5262.21425436 5.70513482
01/15/2019 0.00137854 0.00137854 0.00120000 0.00120000 0.00120016 1084.33332500 1.30137348
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES : HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1392499999 13.92499999
01/19/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 255941591 3.05941588
01/18/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 1371040821 14.58023202
01/17/2019 0.00000002 0.00000003 0.00000001 0.00000002 0.00000001 13661766564 153.46359790
01/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 150000000 3.00000000
01/15/2019 0.00000002 0.00000003 0.00000001 0.00000003 0.00000002 4375708222 87.21416370
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00022999 0.00070000 0.00020000 0.00070000 0.00035187 763956.66034 268.81704359
01/20/2019 0.00005001 0.00020000 0.00005001 0.00020000 0.00019202 17793.71577 3.41682208
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00004004 0.00019996 0.00004004 0.00019996 0.00004005 25040.08142 1.00276462
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00004001 0.00019997 0.00004001 0.00019997 0.00004032 516.70633 0.02083338
01/15/2019 0.00004002 0.00019999 0.00004002 0.00019999 0.00004160 101.00000 0.00420199
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES : Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000035 0.00000035 0.00000028 0.00000028 0.00000034 8703494.22857143 2.95918803
01/20/2019 0.00000031 0.00000045 0.00000030 0.00000045 0.00000030 126951317.97598568 38.08539539
01/19/2019 0.00000031 0.00000059 0.00000030 0.00000058 0.00000030 200657596.33440860 60.19727890
01/18/2019 0.00000035 0.00000059 0.00000026 0.00000058 0.00000033 237359433.55291010 78.32861307
01/17/2019 0.00000027 0.00000030 0.00000027 0.00000030 0.00000029 307000000.00000000 89.03000000
01/16/2019 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 1724137.89655173 0.49999999
01/15/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 100.00000000 0.00005900
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00006612 0.00010000 0.00006612 0.00010000 0.00006612 500087.885861 33.06806141
01/20/2019 0.00006510 0.00010000 0.00006510 0.00010000 0.00009270 57336.000000 5.31479492
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00008479 0.00015000 0.00008479 0.00015000 0.00008488 572242.495938 48.57200028
01/17/2019 0.00008250 0.00008250 0.00006201 0.00008250 0.00006262 2525332.414127 158.14060884
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00007500 0.00008250 0.00007500 0.00008250 0.00008231 53416.661443 4.39686963
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00425000 0.01253050 0.00425000 0.01253000 0.01034218 4423.45749042 45.74819358
01/20/2019 0.00400051 0.01253055 0.00400051 0.00987654 0.00957086 1257.00999801 12.03066670
01/19/2019 0.01253053 0.01253055 0.00600000 0.01000000 0.01044485 1715.30569767 17.91611071
01/18/2019 0.01219990 0.01253053 0.00700010 0.00810310 0.01117531 5772.66567691 64.51132846
01/17/2019 0.00700003 0.01253053 0.00700003 0.00710114 0.01205711 3387.45767692 40.84294983
01/16/2019 0.01253053 0.01253053 0.00700006 0.01253053 0.01161682 305.00800000 3.54322303
01/15/2019 0.01000000 0.01253053 0.00700004 0.00700004 0.01105976 4441.16706763 49.11824188
------------------------------------------------------------------------------------------------------------------------------------
CLMVTCRYPTO / WAVES : 8Z8yC5rx5jLKhV1HZJZzNpYG8LRqF41HHNr31zqEHxq8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000558 0.00000775 0.00000558 0.00000666 0.00000653 2943367.89582444 19.22019235
01/20/2019 0.00000459 0.00000773 0.00000400 0.00000415 0.00000567 6814042.54006837 38.63562120
01/19/2019 0.00000513 0.00000773 0.00000400 0.00000459 0.00000531 4538711.23685020 24.10055666
01/18/2019 0.00000650 0.00000700 0.00000512 0.00000670 0.00000607 3088067.13497860 18.74456750
01/17/2019 0.00000808 0.00000808 0.00000501 0.00000516 0.00000620 6437995.95556741 39.91557492
01/16/2019 0.00000798 0.00000809 0.00000444 0.00000444 0.00000719 6991159.59608647 50.26643749
01/15/2019 0.00000760 0.00000801 0.00000360 0.00000798 0.00000654 5703420.03291535 37.30036701
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES : 7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00046000 0.00179000 0.00046000 0.00179000 0.00049988 433000.00000000 216.44804000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00179999 0.00179999 0.00179999 0.00179999 0.00179999 307.00000000 0.55259693
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000087 0.00000160 0.00000083 0.00000130 0.00000085 36696600 31.09382079
01/20/2019 0.00000180 0.00000183 0.00000081 0.00000087 0.00000105 16026902 16.79668851
01/19/2019 0.00000110 0.00000184 0.00000082 0.00000100 0.00000105 40294145 42.17901297
01/18/2019 0.00000100 0.00000170 0.00000081 0.00000169 0.00000110 28602318 31.42167819
01/17/2019 0.00000095 0.00000108 0.00000080 0.00000081 0.00000099 29219349 28.82276292
01/16/2019 0.00000083 0.00000108 0.00000083 0.00000083 0.00000100 30414000 30.36411998
01/15/2019 0.00000100 0.00000108 0.00000082 0.00000083 0.00000100 36018350 36.16318297
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000240 0.00000240 0.00000210 0.00000240 0.00000228 61317276.96250000 139.80339147
01/20/2019 0.00000220 0.00000220 0.00000200 0.00000200 0.00000216 26664961.84285715 57.59631758
01/19/2019 0.00000260 0.00000318 0.00000260 0.00000318 0.00000277 6416407.33576643 17.77344832
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Terracotta Army / WAVES : 4BtW4CUGV8oU46TE6WW2qvNttd9RsosuvHmddi3zDyj1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 1000 0.00099000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00001000 0.00100000 0.00000001 0.00001000 0.00000439 28133319 123.63910999
01/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 28881 28.88100000
01/15/2019 0.10000000 0.11000000 0.00095000 0.00100000 0.00718644 7150 51.38305210
------------------------------------------------------------------------------------------------------------------------------------
WAVES E-Gaming / WAVES : 2QvNbCCuTfDJ4mQK3Damk6aDj3H9o8i7WBXX5Fa5imVi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000007 0.00000001 0.00000002 0.00000001 19013689658.36428500 190.13689658
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00030000 0.00045000 0.00030000 0.00044400 0.00044863 56101.00 25.16844400
01/20/2019 0.00040000 0.00045000 0.00002000 0.00045000 0.00029942 142800.00 42.75750000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00045000 0.00045000 0.00045000 0.00045000 0.00045000 81600.00 36.72000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00040000 0.00045000 0.00040000 0.00045000 0.00041818 132001.00 55.20040000
01/15/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 75000.00 30.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rota / WAVES : 9qtSWYYwLBUj283bdMQZw1j1ZzKs3qfsmxQ6qmuCCvGu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 16.00000000 17.00000000 16.00000000 17.00000000 16.50000000 2 33.00000000
01/20/2019 16.00000000 16.00000000 12.00000000 12.00000000 14.00000000 2 28.00000000
01/19/2019 12.00000000 16.00000000 12.00000000 16.00000000 14.57142857 7 102.00000000
01/18/2019 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 2 24.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 99.00000000 2.47500000
01/20/2019 0.02498898 0.02498900 0.02400000 0.02498900 0.02498473 1162.57543383 29.04663331
01/19/2019 0.02110000 0.02110000 0.02100001 0.02100001 0.02100475 99.99999971 2.10047499
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.02200001 0.02200001 0.02100001 0.02100001 0.02187884 3839.11617001 83.99540842
01/16/2019 0.02200002 0.02500000 0.02200001 0.02500000 0.02200115 2620.02426590 57.64354687
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES : DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000540 0.00000540 0.00000450 0.00000450 0.00000512 216000 1.10520000
01/20/2019 0.00000500 0.00000500 0.00000103 0.00000499 0.00000217 6167538 13.36597845
01/19/2019 0.00000910 0.00000910 0.00000500 0.00000500 0.00000623 438755 2.73445916
01/18/2019 0.00000919 0.00000919 0.00000700 0.00000780 0.00000777 8387525 65.20296991
01/17/2019 0.00000780 0.00000927 0.00000780 0.00000927 0.00000787 362762 2.85422967
01/16/2019 0.00000928 0.00000928 0.00000780 0.00000780 0.00000846 1602002 13.54868967
01/15/2019 0.00000669 0.00000928 0.00000362 0.00000928 0.00000755 9613629 72.54486933
------------------------------------------------------------------------------------------------------------------------------------
ATIS / WAVES : 3QsxF1pxigKGZxrUCXrFP67Mr8S3goJVnN67jiAs38ma/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 9.50000000 10.10000000 9.50000000 10.10000000 9.94435393 3.85489998 38.33448976
01/18/2019 10.10000000 10.10000000 10.10000000 10.10000000 10.10000000 1.21427256 12.26415285
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 10.00000000 10.10000000 10.00000000 10.10000000 10.01023946 11.13274243 111.44141757
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000032 0.00000036 0.00000011 0.00000025 0.00000022 199875736.57445735 43.97266204
01/20/2019 0.00000020 0.00000037 0.00000013 0.00000036 0.00000017 163736296.03760687 27.83517032
01/19/2019 0.00000036 0.00000037 0.00000010 0.00000036 0.00000019 98028608.95873566 18.62543570
01/18/2019 0.00000036 0.00000037 0.00000020 0.00000037 0.00000030 33689445.16156158 10.10683354
01/17/2019 0.00000034 0.00000039 0.00000014 0.00000037 0.00000022 98781481.36767344 21.73192590
01/16/2019 0.00000034 0.00000034 0.00000022 0.00000023 0.00000023 23855265.35383247 5.48671103
01/15/2019 0.00000020 0.00000039 0.00000020 0.00000034 0.00000021 60235381.26325477 12.64943006
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00520000 0.00520000 0.00520000 0.00520000 0.00520000 1139.12615385 5.92345600
01/20/2019 0.00719990 0.00798997 0.00520000 0.00520000 0.00558764 14665.75465319 81.94695733
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00700000 0.00700000 0.00520521 0.00520521 0.00522836 2231.75504157 11.66841878
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00979899 0.00979899 0.00700000 0.00700000 0.00979398 3599.42975278 35.25274301
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 2 0.00238000
01/20/2019 0.00119000 0.00120000 0.00119000 0.00120000 0.00120000 106046 127.25514000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 4 0.00476000
01/17/2019 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 6 0.00714000
01/16/2019 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 306 0.36414000
01/15/2019 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 2 0.00238000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.12200000 0.12200000 0.12200000 0.12200000 0.12200000 116.81263787 14.25114182
01/20/2019 0.12200015 0.12200015 0.12200000 0.12200000 0.12200002 494.99999995 60.39000989
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 24.14666707 3.62200006
01/17/2019 0.14999997 0.15000000 0.14999997 0.15000000 0.14999999 126.55465194 18.98319652
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.13000000 0.13000000 0.12100011 0.12100011 0.12105073 136.76923065 16.55601521
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00020450 0.00040940 0.00020450 0.00040940 0.00020635 111 0.02290440
01/20/2019 0.00040980 0.00040980 0.00040980 0.00040980 0.00040980 2000 0.81960000
01/19/2019 0.00030000 0.00045000 0.00015000 0.00020003 0.00020002 479213 95.85302063
01/18/2019 0.00020001 0.00030000 0.00020001 0.00030000 0.00029336 1657 0.48610110
01/17/2019 0.00048900 0.00048900 0.00015000 0.00029000 0.00023151 32717 7.57430228
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00048899 0.00048899 0.00033000 0.00033000 0.00048742 101 0.04922900
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES : BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.01249990 0.01249990 0.01100220 0.01102150 0.01181853 333.72116768 3.94409363
01/20/2019 0.01253000 0.01253005 0.01090020 0.01090020 0.01113973 1045.80063910 11.64993675
01/19/2019 0.01253050 0.01253050 0.01000590 0.01000590 0.01044694 1318.61628246 13.77550518
01/18/2019 0.00991000 0.01253054 0.00991000 0.01253054 0.01099815 812.89317090 8.94032102
01/17/2019 0.00880500 0.01099020 0.00880000 0.00991000 0.01013346 1476.96160826 14.96673137
01/16/2019 0.00880500 0.01197999 0.00880500 0.00880500 0.00922931 1607.07484623 14.83219194
01/15/2019 0.00861230 0.01199300 0.00861218 0.00880500 0.00949132 3189.33443476 30.27099370
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00523998 0.00699539 0.00500000 0.00609842 0.00586819 1902.34506692 11.16332229
01/20/2019 0.00641271 0.00693352 0.00459525 0.00693352 0.00589960 2034.91186148 12.00516601
01/19/2019 0.00656364 0.00699772 0.00500000 0.00679027 0.00598323 2115.25155391 12.65603655
01/18/2019 0.00569630 0.00750000 0.00385357 0.00646771 0.00605570 2039.59045551 12.35114792
01/17/2019 0.00514493 0.00740599 0.00350000 0.00663344 0.00546501 2927.69713362 15.99989411
01/16/2019 0.00668523 0.00668523 0.00155000 0.00523702 0.00384667 3268.00616051 12.57094125
01/15/2019 0.00584283 0.00755000 0.00512488 0.00603088 0.00630755 3017.36791532 19.03219899
------------------------------------------------------------------------------------------------------------------------------------
PLENTY / WAVES : 52XTM28qSJ4WRZayPV7omPGeofESwUDkHxXV34Qw72V7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.08956989 0.08956989 0.08956989 0.08956989 0.08956989 11.00000000 0.98526879
01/20/2019 0.12597998 0.12597998 0.03000205 0.05890020 0.05251436 171.00000000 8.97995556
01/19/2019 0.12597999 0.12597999 0.03220010 0.12597999 0.04606670 233.75107346 10.76814057
01/18/2019 0.12000010 0.12597999 0.05000000 0.12597999 0.06705663 484.30661108 32.47596922
01/17/2019 0.23799995 0.23799997 0.05000007 0.12000010 0.11853363 239.69563037 28.41199316
01/16/2019 0.23999998 0.23999998 0.10000000 0.10000000 0.10225080 51.83333337 5.29999980
01/15/2019 0.20000000 0.28875000 0.03111210 0.03200100 0.08396968 102.00311690 8.56516908
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00210004 0.00320000 0.00210004 0.00320000 0.00319485 1848.649 5.90616325
01/20/2019 0.00220008 0.00220008 0.00210000 0.00210004 0.00215282 5252.277 11.30718857
01/19/2019 0.00260002 0.00260002 0.00220008 0.00220008 0.00232190 10051.184 23.33786633
01/18/2019 0.00338000 0.00338000 0.00338000 0.00338000 0.00338000 100.000 0.33800000
01/17/2019 0.00300000 0.00300000 0.00260001 0.00260001 0.00271334 17647.046 47.88244651
01/16/2019 0.00340000 0.00345497 0.00260001 0.00345497 0.00309875 1158.513 3.58993892
01/15/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 38.587 0.11576100
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00460016 0.00519998 0.00460015 0.00460015 0.00471078 468.99436826 2.20932929
01/20/2019 0.00463004 0.00463004 0.00460015 0.00460015 0.00462215 5004.39119921 23.13104678
01/19/2019 0.00463003 0.00523989 0.00463003 0.00463004 0.00492239 79.61757245 0.39190874
01/18/2019 0.00460016 0.00523990 0.00460016 0.00463002 0.00509583 4184.56448421 21.32382923
01/17/2019 0.00460005 0.00519990 0.00460005 0.00460014 0.00517336 177.56218305 0.91859309
01/16/2019 0.00500000 0.00524997 0.00430000 0.00460003 0.00520751 5932.26734784 30.89234153
01/15/2019 0.00523796 0.00523800 0.00523000 0.00523000 0.00523601 2041.26323587 10.68807471
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00968000 0.01299999 0.00851000 0.01112000 0.01004888 562.52 5.65269827
01/20/2019 0.00820000 0.01050000 0.00820000 0.01050000 0.00897718 661.62 5.93948400
01/19/2019 0.00800000 0.00950000 0.00800000 0.00820000 0.00850960 125.00 1.06370000
01/18/2019 0.01400000 0.01700000 0.00700000 0.00777777 0.00996365 1195.33 11.90984773
01/17/2019 0.01100000 0.01970000 0.00777000 0.01500000 0.01233427 2419.87 29.84732980
01/16/2019 0.00666000 0.01399999 0.00558000 0.01100000 0.00912514 2994.62 27.32633860
01/15/2019 0.00600000 0.00985000 0.00600000 0.00689000 0.00715602 420.44 3.00867702
------------------------------------------------------------------------------------------------------------------------------------
Manco / WAVES : EBYpD5Vg2Lx5vmgHULwSgbWvypuGRRSjgqVEVU61CxSN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00040000 0.00045000 0.00040000 0.00045000 0.00041364 110000.00 45.50000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00040000 0.00045000 0.00040000 0.00045000 0.00042222 90000.00 38.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES : B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 8.69000000 998.00000000 8.68500000 8.72000000 9.44770586 0.931569 8.80118990
01/20/2019 8.51700000 1166.00000000 8.51700000 8.68500000 8.92422226 1.227045 10.95042230
01/19/2019 7.50000000 1184.00000000 3.16600000 8.50000000 14.10155136 1.575072 22.21095870
01/18/2019 6.02000000 11.84000000 6.00000000 7.50000000 6.90318112 2.011305 13.88440270
01/17/2019 5.68700000 6.10000000 5.40000000 6.05000000 5.74726596 1.451700 8.34330600
01/16/2019 5.85200000 6.20000000 5.70000000 5.74000000 5.98453218 1.272500 7.61531720
01/15/2019 6.89000000 7.09800000 5.39000000 5.85200000 6.43565336 1.528100 9.83432190
------------------------------------------------------------------------------------------------------------------------------------
AHUNAYOCOIN / WAVES : DS4tXjr12RiAgqfLLPZdYFmFKxzc7eZwZ6XEGLsgpp5Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2035244102 20.35244102
01/20/2019 1.00000000 1.00000000 0.00000001 0.00000001 0.00000001 5020000004 55.19999936
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Richpay / WAVES : CQrMbSRqVoeU1YfU8GYLK5DSmgipYShC6ofVQEDXBUB8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 190010000.00000000 1.90010000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 456000000.00000000 4.56000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 460000000.00000000 4.60000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2345000000.00000000 23.45000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3081500000.00000000 30.81500000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 460500000.00000000 4.60500000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 551000000.00000000 5.51000000
------------------------------------------------------------------------------------------------------------------------------------
ARTeam / WAVES : 2QQyPdWSX2hiUJ4i1qLkDuMJkbXhCjAGbzcumG6cbSWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 748000000.00000000 74.80000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000010 0.00000001 0.00000010 0.00000001 1001000.00000000 0.01001000
01/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2000000.00000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
XziBus / WAVES : E9z9ML54GPJsjQDnvQWYTecLCuimhuqYitKXDFtT5ocH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 2936.33092240 73.40827306
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 8000.00 71.20000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.06200000 0.06400000 0.06200000 0.06400000 0.06283333 300 18.85000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.06100000 0.06200000 0.06100000 0.06200000 0.06166667 150 9.25000000
01/17/2019 0.06000000 0.06100000 0.06000000 0.06100000 0.06050000 200 12.10000000
01/16/2019 0.06000000 0.06100000 0.06000000 0.06100000 0.06016667 300 18.05000000
01/15/2019 0.05900000 0.06000000 0.05900000 0.06000000 0.05925000 200 11.85000000
------------------------------------------------------------------------------------------------------------------------------------
Qredit / WAVES : AHxftdwpKGxrA1unADBVz81dRw1mE57q43pRxuGp19UZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 495.00 0.00013365
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000470 0.00000470 0.00000465 0.00000465 0.00000465 15038101.00 69.92716965
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 1430.00 0.00038610
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCELL / WAVES : 2weLszuyUb7v9YYWEPiJW8wKvMUMvSEoCFJFMNKWnfuJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000572 0.00002000 0.00000451 0.00001898 0.00000738 449963.22891642 3.32072862
01/20/2019 0.00002499 0.00002499 0.00000572 0.00002499 0.00000638 5083100.19679467 32.43017925
01/19/2019 0.00002200 0.00002500 0.00000600 0.00002499 0.00001235 456634.32533724 5.63943391
01/18/2019 0.00002499 0.00002500 0.00002000 0.00002500 0.00002442 57852.79728036 1.41276530
01/17/2019 0.00002500 0.00002500 0.00000500 0.00002500 0.00001598 295404.88680000 4.72057009
01/16/2019 0.00002820 0.00002820 0.00002500 0.00002820 0.00002746 667578.65195994 18.33170978
01/15/2019 0.00002810 0.00002810 0.00002755 0.00002755 0.00002809 117510.47266037 3.30086917
------------------------------------------------------------------------------------------------------------------------------------
Richercoin / WAVES : FSczFmY7BKa1yYnPT3W1v5caYnqS7Q934kWwaYFR7UvP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 607000000.00000000 6.07000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 459801779.00000000 4.59801779
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 775005933.00000000 7.75005933
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1200000000.00000000 12.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 710100000.00000000 7.10100000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 108600000.00000000 1.08600000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2925982310.00000000 29.25982310
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES : GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00650000 0.00650000 0.00550000 0.00550000 0.00631616 10607 66.99550000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00340001 0.00370000 0.00331003 0.00331003 0.00340602 607.49 2.06912189
01/20/2019 0.00355550 0.00399990 0.00340000 0.00340001 0.00375544 1793.57 6.73564591
01/19/2019 0.00355553 0.00399999 0.00355550 0.00355550 0.00360868 348.74 1.25849117
01/18/2019 0.00355551 0.00399999 0.00355550 0.00399999 0.00360072 5438.54 19.58266416
01/17/2019 0.00355552 0.00355552 0.00355551 0.00355551 0.00355552 1548.11 5.50432870
01/16/2019 0.00410000 0.00410000 0.00355550 0.00355552 0.00370933 6313.60 23.41920753
01/15/2019 0.00499900 0.00499900 0.00390007 0.00410000 0.00401020 764.53 3.06591837
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES : 8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 500.00000000 60.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 2930100.00000000 0.05860200
01/20/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 10649226.33333334 0.21298452
01/19/2019 0.00000003 0.00000003 0.00000002 0.00000003 0.00000002 883101707.83333330 17.66203415
01/18/2019 0.00000002 0.00000004 0.00000002 0.00000002 0.00000002 1601632587.66666650 32.03265175
01/17/2019 0.00000002 0.00000003 0.00000002 0.00000002 0.00000002 50112500.00000000 1.00225000
01/16/2019 0.00000002 0.00000003 0.00000002 0.00000002 0.00000002 151440998.00000000 3.02881996
01/15/2019 0.00000003 0.00000004 0.00000002 0.00000003 0.00000002 297702564.91666670 5.95405129
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 80.09159687 82.25125860 80.09159687 82.25125860 80.29857393 0.03162982 2.53982943
01/20/2019 82.25125860 82.25125860 82.25125860 82.25125860 82.25125860 0.00170813 0.14049584
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 88.06843934 88.06843934 82.25125860 82.25125860 84.37685003 0.01553754 1.31100868
01/17/2019 81.24519983 88.06843934 81.24371995 82.18950894 81.30077756 0.05812405 4.72553045
01/16/2019 82.34294061 82.34294061 81.87055424 81.87055424 82.26507255 0.07382200 6.07297218
01/15/2019 87.27440197 87.27440197 81.15775368 86.65144030 86.47567322 0.52165748 45.11068177
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00008340 0.00008344 0.00008340 0.00008344 0.00008342 3000.00000000 0.25026000
01/20/2019 0.00009834 0.00009834 0.00009834 0.00009834 0.00009834 8041.99715274 0.79085000
01/19/2019 0.00010000 0.00029998 0.00008209 0.00010000 0.00012758 383274.42093575 48.89815062
01/18/2019 0.00005204 0.00010000 0.00005202 0.00010000 0.00006940 118334.00681429 8.21238007
01/17/2019 0.00006797 0.00006900 0.00006797 0.00006900 0.00006811 15000.00000000 1.02165000
01/16/2019 0.00004204 0.00004204 0.00004202 0.00004202 0.00004202 8000.00000000 0.33616000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATEX / WAVES : B9pXAHm5jRhRnq2GYXm4CE7PBZtedSHTh2JVksq7qSHA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 120000001.00000000 1.20000001
01/20/2019 0.00000010 0.00000010 0.00000001 0.00000001 0.00000001 160003302.00000000 1.60003302
01/19/2019 0.00000100 0.00006451 0.00000001 0.00000030 0.00000032 174518739.66182070 55.84599669
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InPay / WAVES : 9pPVf3gcLH3NQA2aYVRcTV2N2i32qBzA5cEMWYqBYfMi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00043100 0.00050000 0.00043100 0.00050000 0.00048996 33601.41620000 16.46334988
01/19/2019 0.00030001 0.00043100 0.00030001 0.00043100 0.00042635 98811.42348589 42.12825040
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES : 4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000124 0.00000125 0.00000124 0.00000124 0.00000124 44949508.14883871 55.73739010
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 130.00000000 0.00011700
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDoge / WAVES : 7ZpU6pfgt6qzRkPugVLcTKKE1mV8u6mgZ1qej94MvGro/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000010 0.00000020 0.00000010 0.00000020 0.00000012 461777934 55.41061956
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00094000 0.00094900 0.00094000 0.00094900 0.00094003 2000.000 1.88006300
01/20/2019 0.00093000 0.00093000 0.00093000 0.00093000 0.00093000 945.484 0.87930012
01/19/2019 0.00092000 0.00092500 0.00089900 0.00089900 0.00091320 14031.001 12.81316590
01/18/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 1909.999 1.71899910
01/17/2019 0.00090000 0.00095000 0.00090000 0.00090000 0.00092003 27673.359 25.46035067
01/16/2019 0.00064000 0.00085000 0.00064000 0.00085000 0.00074028 3847.000 2.84785000
01/15/2019 0.00100000 0.00104000 0.00050000 0.00050000 0.00082223 7136.882 5.86813051
------------------------------------------------------------------------------------------------------------------------------------
YERSEN / WAVES : CogBT31isLVkARMiaFtwL7ztyXihuhhQ8iSxgsW8yfN1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00030000 0.00050000 0.00030000 0.00050000 0.00030388 54150.000 16.45500000
01/20/2019 0.00010000 0.00030000 0.00001900 0.00030000 0.00011347 125480.000 14.23801998
01/19/2019 0.00001950 0.00007500 0.00001950 0.00007500 0.00005671 131500.000 7.45774998
01/18/2019 0.00001200 0.00003000 0.00000650 0.00003000 0.00001656 590200.000 9.77469982
01/17/2019 0.00000300 0.00001100 0.00000010 0.00001100 0.00000790 291000.000 2.29939991
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000002 25500000.0000 0.41496150
01/20/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 750000.0000 0.00999975
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 111899990.0000 1.11899990
01/18/2019 0.00000001 0.00000003 0.00000001 0.00000001 0.00000001 1747374019.0001 23.05660018
01/17/2019 0.00000005 0.00000014 0.00000001 0.00000001 0.00000002 1167016680.2981 18.44003057
01/16/2019 0.00000010 0.00000018 0.00000005 0.00000005 0.00000010 17034288.9597 1.70593294
01/15/2019 0.00000004 0.00000025 0.00000003 0.00000010 0.00000007 39886606.6667 2.86373870
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES : 6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000009 0.00000018 0.00000009 0.00000017 0.00000015 64121073.315 9.84150752
01/20/2019 0.00000010 0.00000015 0.00000010 0.00000010 0.00000014 20346924.637 2.80914525
01/19/2019 0.00000011 0.00000011 0.00000010 0.00000010 0.00000011 2490899.910 0.26868989
01/18/2019 0.00000013 0.00000020 0.00000008 0.00000011 0.00000011 231961548.515 25.79839229
01/17/2019 0.00000007 0.00000012 0.00000007 0.00000012 0.00000011 73106960.543 8.28207555
01/16/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 61000.000 0.00183000
01/15/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 5000000.000 0.25000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00558567 0.02045340 0.00558567 0.01950895 0.01992935 1409.93685632 28.09912508
01/20/2019 0.00558567 0.02045340 0.00558567 0.02045340 0.01964495 32.82492067 0.64484392
01/19/2019 0.00558567 0.00850764 0.00558567 0.00850764 0.00847205 201.02108534 1.70306068
01/18/2019 0.00558567 0.00850764 0.00558567 0.00850764 0.00836331 108.53809982 0.90773777
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00410000 0.00850764 0.00410000 0.00850764 0.00836284 1058.22729951 8.84978558
01/15/2019 0.00410000 0.00850764 0.00410000 0.00850764 0.00843226 695.56759693 5.86520682
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00549547 0.00701678 0.00549547 0.00701678 0.00701352 2932.96599203 20.57041564
01/20/2019 0.00549547 0.00701678 0.00549547 0.00701678 0.00699121 188.01847761 1.31447666
01/19/2019 0.00629667 0.00701678 0.00549547 0.00701678 0.00683654 245.70838294 1.67979518
01/18/2019 0.00629667 0.00701678 0.00629667 0.00701678 0.00700774 94.16142673 0.65985879
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00450345 0.00880267 0.00450345 0.00701678 0.00852685 1154.93521307 9.84795932
01/15/2019 0.00450345 0.00880267 0.00450345 0.00880267 0.00879587 1208.70966749 10.63165310
------------------------------------------------------------------------------------------------------------------------------------
tT2K / WAVES : ALWyXT4RQqGnoNzXkpNddArQhNYZtQhTVsv81DYKLaEG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 1.51200000 1.64835821 1.51200000 1.64835821 1.60598506 19.00000000 30.51371614
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 1.15000000 1.44000000 1.15000000 1.44000000 1.32099998 10.00000000 13.20999980
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICHDIGITAL / WAVES : F2FAqcPFVAGECca3ULenGGWxkHG7k2AMeqDxqzCfHb3L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 28931428.46428573 8.10079997
01/20/2019 0.00000028 0.00000028 0.00000023 0.00000023 0.00000024 19166666.62500000 4.59999999
01/19/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 34515902.21428573 9.66445262
01/18/2019 0.00000028 0.00000028 0.00000025 0.00000025 0.00000027 14187365.53571429 3.83058869
01/17/2019 0.00000028 0.00000028 0.00000025 0.00000028 0.00000026 37358142.84656087 9.71311714
01/16/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 21059999.89285716 5.89679997
01/15/2019 0.00000028 0.00000028 0.00000027 0.00000028 0.00000027 4018571.39285715 1.08501427
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02480000 0.02480000 0.02480000 0.02480000 0.02480000 250.000 6.20000000
01/20/2019 0.02450000 0.02490000 0.02450000 0.02490000 0.02478016 100.000 2.47801600
01/19/2019 0.02400000 0.02450000 0.02400000 0.02450000 0.02405556 225.000 5.41250000
01/18/2019 0.02450000 0.02450000 0.02390000 0.02400000 0.02411801 445.040 10.73348000
01/17/2019 0.02460000 0.02490000 0.02460000 0.02490000 0.02489645 130.000 3.23653800
01/16/2019 0.02300000 0.02460000 0.02300000 0.02460000 0.02454548 260.460 6.39311600
01/15/2019 0.02480000 0.02499000 0.02300000 0.02300000 0.02420464 306.000 7.40662072
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000392 0.00000449 0.00000392 0.00000449 0.00000429 4987014.00000000 21.39429006
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000330 0.00000385 0.00000330 0.00000385 0.00000351 2437631.00000000 8.55608481
01/17/2019 0.00000251 0.00000329 0.00000251 0.00000329 0.00000289 3007503.00000000 8.69168367
01/16/2019 0.00000175 0.00000247 0.00000175 0.00000247 0.00000209 802595.00000000 1.67742355
01/15/2019 0.00000101 0.00000173 0.00000101 0.00000173 0.00000167 712964.00000000 1.19064988
------------------------------------------------------------------------------------------------------------------------------------
Worldmoneypay / WAVES : 5G7Swwfs9VkwW6kSm5Rik1EueFwDFeGo2mbEpv99w4Sj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15200000.00000000 0.15200000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 59000000.00000000 0.59000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 162400100.00000000 1.62400100
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 451608873.00000000 4.51608873
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3411000500.00000000 34.11000500
------------------------------------------------------------------------------------------------------------------------------------
liga / WAVES : 3CmnpUqVp5ipc6mMLNTbG9htPgo7uJmz9N2TwoYt3mrx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000064 0.26548721 0.00000001 0.00000001 0.00000794 5070599 40.26731852
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.09500000 0.09500000 0.09500000 0.09500000 0.09500000 2.49999991 0.23749999
01/20/2019 0.09499999 0.09500000 0.09499999 0.09500000 0.09499999 113.00000000 10.73499887
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.10999900 0.10999900 0.07800001 0.07800001 0.10336167 24.10534187 2.49156839
01/17/2019 0.09900000 0.09900000 0.07900000 0.07900000 0.09078219 202.93332861 18.42273199
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 73.98686667 7.32469980
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000003 0.00000003 0.00000002 0.00000003 0.00000002 38949394.5000000 0.93478547
01/20/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 94236337.6666667 2.26167210
01/19/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 173114845.0000000 3.46229690
01/18/2019 0.00000004 0.00000004 0.00000002 0.00000003 0.00000003 130540199.0000000 3.65512557
01/17/2019 0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 149695286.6666668 4.93994446
01/16/2019 0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 570987266.6666667 17.12961800
01/15/2019 0.00000004 0.00000004 0.00000002 0.00000003 0.00000002 273109998.3333334 6.82774996
------------------------------------------------------------------------------------------------------------------------------------
RICHBC / WAVES : G4YXY1Fs6C8ywckAAUN84zie7V5X91BfmaKnWDqHWe6u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000002 0.00000007 0.00000001 0.00000006 0.00000003 27243523.66666667 0.81730571
01/20/2019 0.00000012 0.00000013 0.00000001 0.00000002 0.00000001 301661113.62500000 3.01661113
01/19/2019 0.00000019 0.00000019 0.00000001 0.00000002 0.00000002 137522222.15555555 2.75044444
01/18/2019 0.00000099 0.00000099 0.00000001 0.00000019 0.00000001 1394657030.54927090 13.94657030
01/17/2019 0.00000002 0.00000488 0.00000001 0.00000001 0.00000001 840222511.99519790 8.40222511
01/16/2019 0.00000020 0.00035000 0.00000001 0.00000001 0.00000004 99001500.00000000 3.96006000
01/15/2019 0.00049000 0.00049000 0.00000001 0.00000001 0.00000010 41008571.42851022 4.10085714
------------------------------------------------------------------------------------------------------------------------------------
STOB / WAVES : 9L19wXcVoconJNJeLGxRhEJRHjf8TvSJ2P7Ztktcfp5e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 50000.00000000 50000.00000000 0.00310000 0.01500000 0.11155353 106.10298143 11.83616212
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 10000.00000000 50000.00000000 10000.00000000 50000.00000000 16079.73421925 0.00150500 24.19999999
01/15/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00042100 0.42100000
------------------------------------------------------------------------------------------------------------------------------------
miko / WAVES : DDSXpPVN8QKbsdjVcHSXyGt3Zq8rLAEpc7H3UCZuee4B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 35.00000000 35.00000000 35.00000000 35.00000000 35.00000000 1 35.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 68.00000 34.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES : GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 13.00000000 17.00000000 13.00000000 17.00000000 13.16666667 0.024 0.31600000
01/20/2019 16.00000000 16.00000000 9.25000000 16.00000000 10.85876623 0.154 1.67225000
01/19/2019 9.25000000 16.00000000 9.25000000 16.00000000 11.69382881 2.617 30.60275000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.001 0.00700000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02360743 0.03014500 0.02360743 0.03014500 0.02703311 130.81392713 3.53630728
01/20/2019 0.02360743 0.03014500 0.02360743 0.03014500 0.02867961 4.32994238 0.12418105
01/19/2019 0.02360743 0.03014507 0.02360743 0.03014507 0.02942057 43.57005934 1.28185598
01/18/2019 0.02360743 0.03014507 0.02360743 0.03014507 0.02968499 22.54762520 0.66932602
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.02360743 0.03014507 0.02360743 0.03014507 0.03001504 400.03936940 12.00719767
01/15/2019 0.02360743 0.03014507 0.02360743 0.03014507 0.03005453 430.52232616 12.93914616
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00220005 0.00909992 0.00220005 0.00909992 0.00390583 8.089998 0.03159814
01/20/2019 0.00520004 0.00909993 0.00520004 0.00909993 0.00805920 134.901859 1.08720143
01/19/2019 0.00909994 0.00909994 0.00420000 0.00909993 0.00568598 400.669269 2.27819861
01/18/2019 0.00909997 0.00909997 0.00909997 0.00909997 0.00909997 10.000000 0.09099970
01/17/2019 0.00909998 0.00909998 0.00610000 0.00909997 0.00899329 204.434890 1.83854299
01/16/2019 0.00630000 0.00909999 0.00500000 0.00909998 0.00648186 3502.512647 22.70280328
01/15/2019 0.00999999 0.01000000 0.00999999 0.01000000 0.00999999 201.000000 2.00999799
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES : 2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00731980 0.00732500 0.00731980 0.00732500 0.00732172 1383.00000000 10.12593876
01/20/2019 0.00731980 0.00732000 0.00731980 0.00732000 0.00731992 670.00000000 4.90434640
01/19/2019 0.00731970 0.00731970 0.00731970 0.00731970 0.00731970 680.00000000 4.97739600
01/18/2019 0.00731980 0.00731980 0.00731980 0.00731980 0.00731980 650.00000000 4.75787000
01/17/2019 0.00731800 0.00731900 0.00731800 0.00731900 0.00731823 650.00000000 4.75684950
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00732000 0.00732000 0.00732000 0.00732000 0.00732000 45.00000000 0.32940000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00032000 0.00035000 0.00032000 0.00032000 0.00033131 2253.00000000 0.74644143
01/20/2019 0.00031400 0.00032000 0.00031400 0.00032000 0.00031969 19524.45393750 6.24177267
01/19/2019 0.00023450 0.00031398 0.00023450 0.00031398 0.00029926 23330.62409719 6.98192256
01/18/2019 0.00023600 0.00023600 0.00023400 0.00023450 0.00023481 4015.43893237 0.94286521
01/17/2019 0.00029997 0.00029997 0.00023600 0.00027998 0.00024974 933.43895993 0.23311704
01/16/2019 0.00029997 0.00029997 0.00023400 0.00023400 0.00029711 45360.99468384 13.47720513
01/15/2019 0.00030001 0.00032000 0.00029997 0.00029997 0.00030689 1391.00000000 0.42688399
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.06950000 0.06950000 0.06950000 0.06950000 0.06950000 45.00000000 3.12750000
01/20/2019 0.06950000 0.06950000 0.06950000 0.06950000 0.06950000 53.30000000 3.70435000
01/19/2019 0.06950000 0.06950000 0.06950000 0.06950000 0.06950000 37.40000000 2.59930000
01/18/2019 0.06950000 0.06950000 0.06950000 0.06950000 0.06950000 89.20000000 6.19940000
01/17/2019 0.06900000 0.06950000 0.06900000 0.06950000 0.06930371 80.50000000 5.57894865
01/16/2019 0.06900000 0.06900000 0.06900000 0.06900000 0.06900000 66.30000000 4.57470000
01/15/2019 0.06700000 0.06900000 0.06700000 0.06900000 0.06710499 40.00000000 2.68419960
------------------------------------------------------------------------------------------------------------------------------------
Biztogold / WAVES : 8hpeAPTuWqpS3Atm1iV1ftUYUuw5wNENCg1313EJ4667/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 646442550.00000000 6.46442550
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 428000000.00000000 4.28000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1010000.00000000 0.01010000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 220000000.00000000 2.20000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000100000.00000000 10.00100000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 108200000.00000000 1.08200000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 430000000.00000000 4.30000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.01500000 0.01500000 0.01499999 0.01500000 0.01499999 441.31833220 6.61977056
01/20/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 0.00022500
01/19/2019 0.01800000 0.01879965 0.01300001 0.01879965 0.01458141 1044.19507293 15.22583647
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.01300001 0.01300001 0.01300001 0.01300001 0.01300001 432.18733832 5.61843972
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00061000 0.00106990 0.00050550 0.00100000 0.00056262 46762.37087911 26.30944510
01/20/2019 0.00061000 0.00061000 0.00061000 0.00061000 0.00061000 19.75173771 0.01204856
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 500.00000000 0.50000000
01/16/2019 0.00060100 0.00060100 0.00060100 0.00060100 0.00060100 71.36816972 0.04289227
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000300 0.00000998 0.00000250 0.00000251 0.00000557 1143557 6.37112305
01/20/2019 0.00000500 0.00000997 0.00000300 0.00000300 0.00000493 763906 3.76867457
01/19/2019 0.00001247 0.00001247 0.00000500 0.00000997 0.00000708 29903 0.21172743
01/18/2019 0.00001000 0.00001296 0.00000310 0.00000315 0.00000602 919284 5.52967005
01/17/2019 0.00001544 0.00001544 0.00000310 0.00000310 0.00000536 1678806 9.00046089
01/16/2019 0.00001575 0.00001575 0.00000520 0.00000540 0.00001051 39916 0.41965316
01/15/2019 0.00000501 0.00001589 0.00000501 0.00000515 0.00000726 104208 0.75615571
------------------------------------------------------------------------------------------------------------------------------------
IBUILDER / WAVES : 3tPtFpyCXoHbnUCYpd9K2nK7iTWfHxgFWFXhHnMzRSqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000018 0.00000045 0.00000006 0.00000044 0.00000006 149117675.87777780 8.94706055
01/20/2019 0.00000016 0.00000055 0.00000010 0.00000010 0.00000019 22304308.93333334 4.23781869
01/19/2019 0.00000015 0.00000060 0.00000015 0.00000016 0.00000032 25941842.77807353 8.30138968
01/18/2019 0.00000016 0.00000050 0.00000016 0.00000050 0.00000032 2020000.00000000 0.64640000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000052 0.00000052 0.00000052 0.00000052 0.00000052 3886153.82692308 2.02079999
01/15/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 2264150.90566040 1.19999998
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES : 7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00007300 0.00070000 0.00007300 0.00070000 0.00044521 3369.00000000 1.49991249
01/20/2019 0.00089998 0.00089998 0.00007100 0.00085000 0.00048053 2503.59525136 1.20305262
01/19/2019 0.00089997 0.00089998 0.00089990 0.00089990 0.00089996 1579.99998890 1.42193679
01/18/2019 0.00087000 0.00089997 0.00087000 0.00089997 0.00087709 10516.77236445 9.22415587
01/17/2019 0.00030002 0.00089998 0.00004010 0.00089000 0.00012684 92641.64434260 11.75066616
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 20.00000000 0.01800000
------------------------------------------------------------------------------------------------------------------------------------
UNLC / WAVES : 2WKq56PSyMQWnB5xwXicwke2YFXF6cmzNqwgpoidmVvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00011400 0.00011420 0.00011400 0.00011420 0.00011404 27300.42686270 3.11334067
01/19/2019 0.00011400 0.00011400 0.00011400 0.00011400 0.00011400 23684.21035090 2.69999998
01/18/2019 0.00011440 0.00011440 0.00011400 0.00011430 0.00011416 50698.48255923 5.78773876
01/17/2019 0.00011420 0.00011450 0.00011420 0.00011430 0.00011432 81942.98076946 9.36772156
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00011360 0.00011420 0.00011360 0.00011420 0.00011385 33688.07529097 3.83538737
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00006280 0.00006290 0.00006280 0.00006290 0.00006280 11980.000 0.75235400
01/20/2019 0.00004900 0.00006298 0.00002000 0.00006290 0.00002420 330666.916 8.00181819
01/19/2019 0.00005200 0.00005500 0.00002000 0.00004900 0.00002338 252161.827 5.89602053
01/18/2019 0.00005800 0.00005800 0.00002132 0.00005800 0.00004622 28012.279 1.29459218
01/17/2019 0.00006300 0.00006300 0.00006299 0.00006299 0.00006300 79958.978 5.03741361
01/16/2019 0.00006500 0.00006500 0.00004320 0.00006300 0.00004686 50341.989 2.35906120
01/15/2019 0.00006500 0.00006500 0.00006500 0.00006500 0.00006500 15878.515 1.03210347
------------------------------------------------------------------------------------------------------------------------------------
Soterosaurus / WAVES : G9RAj5xQ5bWUdheeH6sdWDau4EyMxRzVPsbUp8v633Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00009799 0.00009799 0.00009799 0.00009799 0.00009799 8680.23186040 0.85057592
01/19/2019 0.00009799 0.00009799 0.00009799 0.00009799 0.00009799 4859.20706195 0.47615370
01/18/2019 0.00005000 0.00009799 0.00005000 0.00005000 0.00005000 44409.18450863 2.22045922
01/17/2019 0.00006300 0.00009800 0.00006009 0.00009800 0.00006128 75559.62830514 4.63029402
01/16/2019 0.00009000 0.00009899 0.00009000 0.00009899 0.00009897 19500.99989898 1.93001396
01/15/2019 0.00008999 0.00009900 0.00006103 0.00009900 0.00007459 162599.84625156 12.12832253
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES : FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00264300 0.01000000 0.00234000 0.01000000 0.00241731 250.94288920 0.60660675
01/20/2019 0.00900000 0.01000000 0.00264300 0.01000000 0.00483143 1096.69089401 5.29858528
01/19/2019 0.01000000 0.02000000 0.01000000 0.01000000 0.01000007 123.48321050 1.23484074
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.02500000 0.02500000 0.01900000 0.02415530 0.02407077 610.00471200 14.68328312
01/15/2019 0.02100000 0.02500000 0.01750000 0.02500000 0.01944516 18.00567429 0.35012321
------------------------------------------------------------------------------------------------------------------------------------
289coin / WAVES : BHZKokWvAxZRmvKFTkSYPcgfhjLHYDtUtpSZCScfJqEo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 705000000.00000000 7.05000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 736509018.00000000 7.36509018
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 180258882.00000000 1.80258882
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 301004000.00000000 3.01004000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110000000.00000000 1.10000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 126600000.00000000 1.26600000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
SAWAN / WAVES : GgVHHw6ahBH7j5QVQxmSdyeGvSLSsQmGK8bsu534e1Xg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000075 0.00000075 0.00000021 0.00000074 0.00000060 2246462.14666667 1.34787728
01/20/2019 0.00000075 0.00000077 0.00000019 0.00000021 0.00000034 21018157.49327487 7.14617354
01/19/2019 0.00000050 0.00000076 0.00000050 0.00000050 0.00000066 3815803.46052632 2.51843028
01/18/2019 0.00000060 0.00000076 0.00000060 0.00000075 0.00000066 4176766.63666667 2.75666598
01/17/2019 0.00000077 0.00000077 0.00000039 0.00000075 0.00000049 1462091.32000000 0.71642474
01/16/2019 0.00000045 0.00000077 0.00000038 0.00000038 0.00000052 9758568.80619382 5.07445577
01/15/2019 0.00000011 0.00000077 0.00000011 0.00000045 0.00000047 4443912.75862070 2.08863899
------------------------------------------------------------------------------------------------------------------------------------
Biztodiamond / WAVES : AvZLyzywUyB5CpykKPmTBaGHy7oJNhpYSb4VBAxeadCq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 351244600.00000000 3.51244600
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 101900000.00000000 1.01900000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000000.00000000 2.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 780000000.00000000 7.80000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 128560006.00000000 1.28560006
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 471200000.00000000 4.71200000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.19000000 0.20000000 0.19000000 0.20000000 0.19417432 38.4504656 7.46609297
01/20/2019 0.20000000 0.20000000 0.01000005 0.19000000 0.19253658 6.9405685 1.33631331
01/19/2019 0.10000000 0.20000000 0.01000000 0.01000000 0.10460860 45.8490000 4.79619993
01/18/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 29.5000000 2.95000000
01/17/2019 0.10000000 0.10000000 0.09000000 0.10000000 0.09958678 12.1000000 1.20499999
01/16/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 16.5000000 1.65000000
01/15/2019 0.09999999 0.10000000 0.09999990 0.10000000 0.09999999 13.3000000 1.32999993
------------------------------------------------------------------------------------------------------------------------------------
KKBB / WAVES : CTrZiuc8HZQGNLxy41LEWrKathtzePRvzMkwKurbtqhs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00005958 0.00005958 0.00005958 0.00005958 0.00005958 8392.07771065 0.49999999
01/20/2019 0.00005958 0.00005958 0.00002010 0.00002010 0.00005402 28144.51141322 1.52036650
01/19/2019 0.00005958 0.00005958 0.00005957 0.00005957 0.00005957 20071.33855184 1.19564963
01/18/2019 0.00005957 0.00005957 0.00005957 0.00005957 0.00005957 0.56320296 0.00003355
01/17/2019 0.00005958 0.00005958 0.00001000 0.00005957 0.00005820 32816.18704880 1.90990208
01/16/2019 0.00000161 0.00005957 0.00000161 0.00005957 0.00004203 264656.70538866 11.12352132
01/15/2019 0.00005956 0.00005957 0.00000158 0.00005957 0.00000690 572624.47456775 3.95110887
------------------------------------------------------------------------------------------------------------------------------------
SEO! / WAVES : 9h3Lkkhf8aEbTV1ZTGnB2vPa8SrhKYXrZyNUkojPzzG6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.10000000 10.00000000 0.10000000 10.00000000 5.05000000 4.00000000 20.20000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000001 0.00000020 0.00000001 0.00000010 0.00000006 135811310 8.49814073
01/19/2019 0.00000011 0.00000011 0.00000001 0.00000010 0.00000001 26092206 0.39111488
01/18/2019 0.00000007 0.00000011 0.00000007 0.00000011 0.00000008 1160133 0.08701330
01/17/2019 0.00000006 0.00000010 0.00000003 0.00000010 0.00000005 157600129 7.30300771
01/16/2019 0.00000006 0.00000008 0.00000006 0.00000006 0.00000007 10782381 0.75694286
01/15/2019 0.00000006 0.00000009 0.00000006 0.00000009 0.00000007 42480000 3.11799999
------------------------------------------------------------------------------------------------------------------------------------
RoboClick / WAVES : De2aHRVED7KJp1FozspLwjRmzmEkBQnj6cwUAfR16pj2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 22.21222222 19.99099999
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000090 0.00000310 0.00000088 0.00000096 0.00000156 6164042.59356400 9.61590644
01/20/2019 0.00000096 0.00000110 0.00000089 0.00000110 0.00000097 5752266.55030610 5.57969855
01/19/2019 0.00000088 0.00000096 0.00000088 0.00000096 0.00000092 251301.03125000 0.23119694
01/18/2019 0.00000088 0.00000096 0.00000088 0.00000088 0.00000093 122917.33333334 0.11431312
01/17/2019 0.00000092 0.00000110 0.00000089 0.00000098 0.00000093 2245185.09801841 2.08802214
01/16/2019 0.00000091 0.00000114 0.00000091 0.00000092 0.00000103 105219.00000000 0.10837557
01/15/2019 0.00000085 0.00000114 0.00000085 0.00000091 0.00000098 804936.21443190 0.78883749
------------------------------------------------------------------------------------------------------------------------------------
Markuscoin / WAVES : EpF48GCMkchnDkRAJLwQDPFGKdXQZBtx7tKoQbM7DAu7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00009045 0.00799990 0.00009045 0.00100000 0.00009798 68675.52558116 6.72882799
01/20/2019 0.00809000 0.00809000 0.00007150 0.00790000 0.00013359 39262.99990051 5.24514415
01/19/2019 0.00030000 0.00900000 0.00004301 0.00007150 0.00006702 49795.94238957 3.33732405
01/18/2019 0.00980000 0.00998000 0.00000140 0.00900000 0.00313088 349.25990081 1.09349083
01/17/2019 0.00000057 0.01000000 0.00000057 0.00000140 0.00834575 149.49152543 1.24761889
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miracle / WAVES : 9hgTG3oWNzov2cXBFDyg2BiChfxfFjDHiv7woSDAM2xm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00015996 0.00015996 0.00002654 0.00002654 0.00002760 12592.95 0.34755889
01/20/2019 0.00007000 0.00007001 0.00005000 0.00005000 0.00006501 8010.00 0.52076000
01/19/2019 0.00008000 0.00017999 0.00007001 0.00007001 0.00007729 12016.00 0.92877326
01/18/2019 0.00018100 0.00018177 0.00008000 0.00018177 0.00018100 24832.95 4.49472595
01/17/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 3000.00 0.27000000
01/16/2019 0.00018867 0.00018867 0.00009000 0.00018849 0.00018851 39293.16 7.40717232
01/15/2019 0.00013000 0.00018991 0.00008000 0.00018890 0.00011037 33056.85 3.64842370
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES : 4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000000 0.40000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
01/15/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 1367105526 15.27655091
------------------------------------------------------------------------------------------------------------------------------------
Diamondpay / WAVES : BtCDdMsDoKxnrytx3FVC7sXNtRS38rDRTHqHjxxwRdvP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 680000000.00000000 6.80000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 89000000.00000000 0.89000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 892074755.00000000 8.92074755
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00003498 0.00003498 0.00003498 0.00003498 0.00003498 1.00 0.00003498
01/18/2019 0.00001976 0.00002200 0.00001976 0.00002200 0.00001979 812824.09 16.08752151
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00025018 0.00031988 0.00025018 0.00031987 0.00025749 40178.347602 10.34538210
01/20/2019 0.00031988 0.00031988 0.00025019 0.00031988 0.00028449 7871.687395 2.23944626
01/19/2019 0.00022077 0.00031988 0.00022077 0.00031988 0.00027049 832.269037 0.22512461
01/18/2019 0.00025325 0.00031988 0.00025325 0.00031988 0.00029948 1504.933919 0.45069475
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00032000 0.00032000 0.00025326 0.00031990 0.00031842 5769.643131 1.83718477
01/15/2019 0.00025326 0.00032000 0.00025326 0.00032000 0.00031513 2954.585284 0.93107816
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WAVES : HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00599700 0.05999999 0.00300019 0.00500000 0.02971995 170.712 5.07355146
01/20/2019 0.00300018 0.00500000 0.00300018 0.00500000 0.00462166 37.000 0.17100136
01/19/2019 0.00754900 0.07000000 0.00300011 0.00300015 0.00518795 350.910 1.82050243
01/18/2019 0.00300011 0.07712344 0.00300011 0.00850000 0.00840247 111.544 0.93724481
01/17/2019 0.00790013 0.07799999 0.00700000 0.00700000 0.00789793 566.477 4.47399295
01/16/2019 0.00790013 0.09798979 0.00790013 0.00800000 0.02165022 134.530 2.91260398
01/15/2019 0.00780012 0.00780012 0.00780012 0.00780012 0.00780012 1.000 0.00780012
------------------------------------------------------------------------------------------------------------------------------------
KUBOSCOIN / WAVES : 6j4vdAA8KnSvgtixcAvtiyZ1np764VCSiqx1tznCgJXm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1500000000 15.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIVM / WAVES : C4H781irgn4zbfzgZiSKsjruDx3dFqne7xUakWHpsGJ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00040000 0.00050000 0.00040000 0.00050000 0.00041963 5095.00 2.13800000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 750.00 0.30000000
01/18/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 500.00 0.20000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00030000 0.00039000 0.00030000 0.00039000 0.00033857 35000.00 11.85000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FREEDOMTOKEN / WAVES : CfFppuSPfU3uzdEHHSt1U8H6Xga15e1U5Jk7h5S562pf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.12000000 0.23000000 0.11000000 0.23000000 0.17449932 81.80092595 14.27420595
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenEnergy / WAVES : Db1LN7VCrACmdLoFDwPjeyiyLEfeky4gMowVtRp4TmRC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 111.111110 0.99999999
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00700000 0.00800000 0.00700000 0.00800000 0.00766316 1696.428570 12.99999983
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES : 2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1000000 0.03000000
01/20/2019 0.00000011 0.00000011 0.00000004 0.00000004 0.00000009 156774049 13.74514538
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 10.10101000 0.99999999
01/19/2019 0.01000000 0.04000000 0.00300000 0.00300000 0.00973796 1309.00000000 12.74698964
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 2.00000000 0.01600000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00867997 0.00867997 0.00867997 0.00867997 0.00867997 100.00000000 0.86799700
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00654817 0.00654817 0.00654816 0.00654816 0.00654816 1872.28664074 12.26003248
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00654817 0.00654817 0.00654817 0.00654817 0.00654817 7.66999941 0.05022446
------------------------------------------------------------------------------------------------------------------------------------
ANONY / WAVES : Bkwxy98kA5g1zLH5iRfX82NZ7jQeV6jmEKanPBuerSCk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00500000 0.00620000 0.00200000 0.00620000 0.00459611 2825.000 12.98400000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid Gold / WAVES : Fwmv3C26WStQ95N6C1yGKzQjk7LYzneKxKNh1dPNSWny/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.10935233 0.10935233 0.00000001 0.00000001 0.00001936 659640.8 12.76843810
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00022220 0.00022220 0.00022220 0.00022220 0.00022220 262.63339334 0.05835714
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 148.40895000 0.02968179
01/18/2019 0.00016499 0.00017898 0.00016499 0.00017898 0.00016969 29717.74201008 5.04280364
01/17/2019 0.00014000 0.00017010 0.00014000 0.00017010 0.00015678 43770.05590724 6.86226936
01/16/2019 0.00012000 0.00015000 0.00012000 0.00014999 0.00014283 4472.87673264 0.63886098
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.06000000 0.30000000
01/20/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.03257689 0.16288445
01/19/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.09370000 0.46850000
01/18/2019 4.98715000 5.00000000 4.72000000 5.00000000 4.89658706 0.75877150 3.71539070
01/17/2019 5.00000000 5.00000000 4.99900000 5.00000000 4.99909291 1.13000000 5.64897498
01/16/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.02628300 0.13141500
01/15/2019 4.98570000 5.00000000 4.81080000 5.00000000 4.97019360 0.39264750 1.95153409
------------------------------------------------------------------------------------------------------------------------------------
Jagger / WAVES : 95pjugW2B4yQLKBAnFrN9xDDqrUCtVhYpG86iZZAHCb4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 12.000 12.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.06030000 0.06030000 0.06030000 0.06030000 0.06030000 7.05 0.42511500
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.06020000 0.06030000 0.06020000 0.06030000 0.06027663 56.05 3.37850500
01/15/2019 0.06000000 0.06020000 0.06000000 0.06020000 0.06008988 136.21 8.18484200
------------------------------------------------------------------------------------------------------------------------------------
QACC / WAVES : FSB98XYxgfnGumyYJXRBB5pomRG3ns6WxzZXsDJZWSRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000800 0.00000800 0.00000500 0.00000500 0.00000504 600001.0000000 3.02160504
01/18/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 40000.0000000 0.32000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 1080000.0000000 8.64000000
------------------------------------------------------------------------------------------------------------------------------------
Procoinex / WAVES : J1gytUwcbkr2CqekuoaLgGv6VE1zWNoY5uyJ5GuX5C8Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02000000 0.09000000 0.01000000 0.07000000 0.04664177 2.68000000 0.12499994
01/20/2019 0.04000000 0.90000000 0.01000000 0.02000000 0.03968481 13.36000000 0.53018906
01/19/2019 0.12000000 0.35000000 0.00400000 0.04000000 0.03738847 27.80000000 1.03939946
01/18/2019 0.05000000 0.51000000 0.01000000 0.12000000 0.15150203 9.50000000 1.43926928
01/17/2019 0.35000000 0.87000000 0.04500000 0.11000000 0.18901582 12.60000000 2.38159933
01/16/2019 0.90000000 0.90000000 0.00040000 0.38000000 0.00748876 518.78000000 3.88501891
01/15/2019 0.00001000 2.00000000 0.00001000 1.00000000 0.00048598 5119.55800000 2.48800279
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES : 4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00450000 0.00740000 0.00450000 0.00740000 0.00639865 1851.00 11.84390000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 57.00 0.34200000
01/20/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 166.66 0.99996000
01/19/2019 0.00599999 0.00599999 0.00599999 0.00599999 0.00599999 778.87 4.67321221
01/18/2019 0.00550001 0.00550001 0.00550001 0.00550001 0.00550001 1.00 0.00550001
01/17/2019 0.00580000 0.00580000 0.00580000 0.00580000 0.00580000 1000.00 5.80000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OlegDigorovToken / WAVES : GbVAhXZn8P6QLGt3Ee5VtLZNcr8bCU98jkhAzpKpD3Lg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5 0.00500000
01/20/2019 0.00110000 0.00110000 0.00100000 0.00100000 0.00106250 40 0.04250000
01/19/2019 0.00200000 0.00300000 0.00100000 0.00300000 0.00276154 65 0.17950000
01/18/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 95 0.09500000
01/17/2019 0.00400000 0.00400000 0.00100000 0.00100000 0.00385467 2890 11.13999900
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nash / WAVES : Fv3dH3N1Jdt4qLekm1XpFgZ7kS2KZHxmVwj6uvVcU4uh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00003500 0.00003500 0.00000011 0.00000011 0.00002851 386821.42857143 11.02827892
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitZony Coin / WAVES : 48Dvsyr4PJUpfKSCo2Gu4Lt79BGbMqNPiEHfZZUfEsbo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.25000000 0.25000000 0.00000042 0.00000042 0.00001131 302992.14083334 3.42684111
01/20/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 30.00000000 7.50000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diamonddigital / WAVES : 6ZqvncxK9eKeTpoepZ63zc8oBCS388oKucBLzhiLxqUA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 674000020.00000000 6.74000020
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 109200000.00000000 1.09200000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 297000000.00000000 2.97000000
------------------------------------------------------------------------------------------------------------------------------------
789Coin / WAVES : 3VjsEtp7VaMr63j5rZjagP4rGvS4R2qrVtB1VmbFAon5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000094 0.00000094 0.00000092 0.00000093 0.00000092 1382802.52596661 1.27217832
01/20/2019 0.00000090 0.00000094 0.00000090 0.00000094 0.00000091 1925531.90425533 1.75223403
01/19/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 651111.10000000 0.58599999
01/18/2019 0.00000090 0.00000090 0.00000054 0.00000090 0.00000075 4343055.52222223 3.25729164
01/17/2019 0.00000091 0.00000094 0.00000090 0.00000094 0.00000091 2275162.32222223 2.07039771
01/16/2019 0.00000092 0.00000095 0.00000092 0.00000093 0.00000093 922289.46315790 0.85772920
01/15/2019 0.00000095 0.00000095 0.00000090 0.00000095 0.00000094 978684.17894738 0.91996312
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00018000 0.00022000 0.00018000 0.00022000 0.00019777 52875.0000000 10.45735312
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000105 0.00000105 0.00000105 0.00000105 0.00000105 347396.09523811 0.36476590
01/20/2019 0.00000100 0.00000105 0.00000100 0.00000105 0.00000104 1909993.89523810 1.98639365
01/19/2019 0.00000173 0.00000173 0.00000100 0.00000100 0.00000101 4198323.74732674 4.24030698
01/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1593.00000000 0.00159300
01/17/2019 0.00000107 0.00000107 0.00000107 0.00000107 0.00000107 153.00000000 0.00016371
01/16/2019 0.00000122 0.00000122 0.00000110 0.00000110 0.00000110 3467897.96676854 3.81468776
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMCC / WAVES : HX6WrCNW7jKuZnAW6rPYnQ5U2gzbRT5PwK5rDfL63uqU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00999990 0.00999990 0.00999990 0.00999990 0.00999990 200.00000000 1.99998000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00024003 0.00024003 0.00024003 0.00024003 0.00024003 2000.00000000 0.48006000
01/18/2019 0.00024001 0.31799993 0.00024001 0.31799993 0.00026498 2000.15723274 0.53000166
01/17/2019 0.00025020 0.00300000 0.00024000 0.00024000 0.00027101 16140.00000000 4.37410140
01/16/2019 0.00100000 0.34999988 0.00024017 0.00024017 0.00103183 2305.00000000 2.37836815
01/15/2019 0.00024000 0.00025000 0.00024000 0.00025000 0.00024051 2100.00000000 0.50507100
------------------------------------------------------------------------------------------------------------------------------------
Bitrux / WAVES : HuZtoWKErCxzEMkyUjicU1ceuXAeqVWhHbD6NJfk2Y7c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000005 0.00000090 0.00000005 0.00000090 0.00000005 2000001.00000000 0.10000005
01/20/2019 0.00000001 0.99000000 0.00000001 0.00000005 0.00000033 30524990.00000000 10.07324670
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOONLERT / WAVES : 8bvuAMskmbtbDcoLP2xSESoNbVmMkxzLk51CWaYn5zmH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00089400 0.00089500 0.00089400 0.00089500 0.00089416 1199.88826816 1.07289209
01/20/2019 0.00000500 0.00000500 0.00000160 0.00000500 0.00000499 570047.05800000 2.84453481
01/19/2019 0.00000185 0.00000185 0.00000185 0.00000185 0.00000185 2500.00000000 0.00462500
01/18/2019 0.00000185 0.00000185 0.00000185 0.00000185 0.00000185 20000.00000000 0.03700000
01/17/2019 0.00092800 0.00092800 0.00000185 0.00000185 0.00000188 250010.00000000 0.47001880
01/16/2019 0.00009280 0.00092900 0.00009280 0.00009280 0.00017397 11086.42625404 1.92870557
01/15/2019 0.00000165 0.00093000 0.00000165 0.00093000 0.00003498 103730.82591159 3.62850429
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES : 51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00600000 0.00600000 0.00521155 0.00521155 0.00565911 1760.49999905 9.96286314
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00260010 0.00359995 0.00260010 0.00359995 0.00260224 468.030245 1.21792525
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00369998 0.00369998 0.00251000 0.00369998 0.00256381 44.226100 0.11338747
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00260000 0.00260000 0.00250006 0.00250006 0.00250124 3263.399625 8.16255677
01/16/2019 0.00329999 0.00329999 0.00329999 0.00329999 0.00329999 1.000000 0.00329999
01/15/2019 0.00290000 0.00290000 0.00290000 0.00290000 0.00290000 17.241376 0.04999999
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 612.80000000 0.61280000
01/20/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 651.49999000 0.65149999
01/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 690.00000000 0.69000000
01/18/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2870.00000000 2.87000000
01/17/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 250.00000000 0.25000000
01/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3100.00000000 3.10000000
01/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1300.00000000 1.30000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.25400000 0.25400000 0.25400000 0.25400000 0.25400000 2.00000000 0.50800000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.26550000 0.26550000 0.26550000 0.26550000 0.26550000 17.32580034 4.59999999
01/16/2019 0.26550000 0.26550000 0.26550000 0.26550000 0.26550000 15.00000000 3.98250000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00025589 0.00036976 0.00025589 0.00030000 0.00031522 5586.31909624 1.76091950
01/20/2019 0.00025589 0.00030000 0.00025589 0.00030000 0.00028229 319.00000000 0.09005051
01/19/2019 0.00025000 0.00026000 0.00024000 0.00025000 0.00025157 3133.79547587 0.78836892
01/18/2019 0.00023209 0.00026000 0.00023209 0.00024000 0.00024857 2716.50725000 0.67524220
01/17/2019 0.00023310 0.00034979 0.00023205 0.00023209 0.00025104 2937.36522155 0.73739616
01/16/2019 0.00023100 0.00023698 0.00023100 0.00023310 0.00023567 15814.95188866 3.72710971
01/15/2019 0.00023400 0.00023600 0.00022948 0.00023600 0.00023288 5084.88911632 1.18416897
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES : HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 55.00000000 8.80000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000110 0.00000210 0.00000110 0.00000210 0.00000171 1913354.49393940 3.27183618
01/20/2019 0.00000110 0.00000210 0.00000110 0.00000210 0.00000176 987012.97577923 1.73714283
01/19/2019 0.00000100 0.00000200 0.00000100 0.00000110 0.00000177 912004.96000000 1.61424877
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 109.00000000 0.00010900
01/15/2019 0.00000100 0.00000200 0.00000100 0.00000200 0.00000182 1169646.42500000 2.12875649
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 415.00000000 415.00000000 415.00000000 415.00000000 415.00000000 0.01108433 4.59999695
01/16/2019 410.00000000 410.00000000 410.00000000 410.00000000 410.00000000 0.01000000 4.10000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00450000 0.00500000 0.00450000 0.00500000 0.00497959 260.63333334 1.29784714
01/20/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 130.73870400 0.65369352
01/19/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 30.00000000 0.15000000
01/18/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 10.00000000 0.05000000
01/17/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 35.00000000 0.17500000
01/16/2019 0.00510000 0.00510000 0.00500000 0.00500000 0.00500088 1130.00000000 5.65099440
01/15/2019 0.00510000 0.00510000 0.00510000 0.00510000 0.00510000 140.00000000 0.71400000
------------------------------------------------------------------------------------------------------------------------------------
Betcoin / WAVES : 4t7ZatYhdttyuewxP1GnhfWmUogsX1mLRnMNYNGYEvxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00005000 0.00010000 0.00000001 0.00000002 0.00000005 173150071 8.68680066
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMCD / WAVES : 8jSDsk5hcfuPWDkdCeQjSEh2uKHRBzsPYMzdcjVXvX2E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 100.00000000 0.09900000
01/20/2019 0.00000113 0.00000113 0.00000113 0.00000113 0.00000113 5000.00000000 0.00565000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.03790000 0.03790000 0.00000111 0.00000111 0.00004615 23001.52770449 1.06152050
01/17/2019 0.00000102 0.00000111 0.00000102 0.00000111 0.00000110 20000.09803922 0.02200010
01/16/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 20000.00000000 0.02020000
01/15/2019 0.00050000 0.04900000 0.00005000 0.00005000 0.00007955 93001.00000000 7.39822955
------------------------------------------------------------------------------------------------------------------------------------
Save SaVe / WAVES : DhuW7PMHdKWhpXX4ozWWUx75ecpzehBUPELH5dN65HgP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 86000 8.60000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HKGtoken / WAVES : 4Uw1LXrnapottkB28UfBNxBBM7QFgsLjf48vmFbum9NB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000000.00000 2.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 520000000.00000 5.20000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.00000 0.50000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 61000000.00000 0.61000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORet / WAVES : BoHAumgr7c1EuXqsgrFCWQ36RqDyNvTvRaZSRKgW7YsH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000050 0.00000050 0.00000006 0.00000045 0.00000006 4252000.00000000 0.25512000
01/20/2019 0.00000006 0.00000052 0.00000006 0.00000050 0.00000025 11028707.73487182 2.75717693
01/19/2019 0.00000030 0.00000030 0.00000004 0.00000004 0.00000012 1101000.00000000 0.13212000
01/18/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 2070000.00000000 0.08280000
01/17/2019 0.00000011 0.00000030 0.00000003 0.00000004 0.00000003 37407577.63333334 1.12222732
01/16/2019 0.00000030 0.00000030 0.00000011 0.00000011 0.00000019 12000000.00000000 2.28000000
01/15/2019 0.00000069 0.00000069 0.00000060 0.00000060 0.00000061 2289855.05797102 1.39681158
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000020 0.00000025 0.00000020 0.00000025 0.00000021 32969565.43260870 6.92360874
01/18/2019 0.00000007 0.00000022 0.00000007 0.00000022 0.00000016 4000000.00000000 0.64000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 66666.50000000 0.00399999
01/15/2019 0.00000011 0.00000020 0.00000009 0.00000010 0.00000010 3619944.92929294 0.36199449
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES : FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000707 0.00024980 0.00000707 0.00001100 0.00000993 171318.27336114 1.70119045
01/20/2019 0.00002900 0.00025398 0.00002899 0.00002899 0.00003113 40742.12739721 1.26830242
01/19/2019 0.00025500 0.00025500 0.00002899 0.00002899 0.00025471 15.70585805 0.00400043
01/18/2019 0.00005001 0.00027983 0.00005000 0.00005000 0.00005005 59071.98727824 2.95655296
01/17/2019 0.00005005 0.00005005 0.00005000 0.00005000 0.00005004 1080.00000000 0.05404320
01/16/2019 0.00005002 0.00010020 0.00005000 0.00010020 0.00005154 10425.61440000 0.53733616
01/15/2019 0.00005002 0.00049880 0.00005002 0.00039900 0.00006368 20636.44344427 1.31412871
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 99396933.00 0.99396933
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 677846109.00 6.77846109
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Gold / WAVES : A11wdJPKeAaNR7VXC8u3bHR5nrco7K79RzgL43PtPFYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000544 0.00000001 0.00000544 0.00000001 556337735.47948530 5.56337735
01/15/2019 0.00000010 0.00000010 0.00000001 0.00000001 0.00000001 210000000.00000000 2.10000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES : B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.25000000 0.25000000 0.11000000 0.25000000 0.24726828 10.25000000 2.53449987
01/20/2019 0.00159003 0.25000000 0.00159003 0.25000000 0.11135202 23.29157700 2.59356414
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 10.00000000 2.50000000
01/16/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.08000000 0.02000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00029900 0.00030999 0.00000050 0.00030999 0.00030542 3009 0.91901947
01/20/2019 0.00024997 0.00030000 0.00015000 0.00029999 0.00029968 3588 1.07526614
01/19/2019 0.00020000 0.00021000 0.00020000 0.00020000 0.00020971 103 0.02160000
01/18/2019 0.00024995 0.00024997 0.00020000 0.00024997 0.00023103 2605 0.60184502
01/17/2019 0.00020000 0.00024000 0.00020000 0.00024000 0.00023973 874 0.20952000
01/16/2019 0.00020000 0.00024000 0.00020000 0.00020000 0.00020543 7372 1.51440000
01/15/2019 0.00020001 0.00024000 0.00020000 0.00024000 0.00023338 13749 3.20876193
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 1.00000000 1.10000000 1.00000000 1.10000000 1.02857143 7 7.20000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FeeTx / WAVES : FAencwhWjC8vRc2EBERXuzXfeCRojfwBymsEvMCFXRi5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 180.00000000 0.01800000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000601 0.00015000 0.00000601 0.00015000 0.00000705 1007299.99986667 7.10146499
------------------------------------------------------------------------------------------------------------------------------------
CHAPICOIN / WAVES : 7jD1SZDbNeZCnoyXjX3sKroYnXMTJJ4xJTdL4WSkCyhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 1.00000000 7.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 2.00000000 0.00000022
01/19/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 7200000.00000000 1.80000000
01/18/2019 0.00000027 0.00000028 0.00000027 0.00000028 0.00000027 7525000.00000000 2.03175000
01/17/2019 0.00000026 0.00000028 0.00000026 0.00000028 0.00000026 3725000.00000000 0.96850000
01/16/2019 0.00000028 0.00000028 0.00000020 0.00000028 0.00000022 8841855.59523810 1.94520823
01/15/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 714285.67857143 0.19999999
------------------------------------------------------------------------------------------------------------------------------------
CYPT / WAVES : 8qDaocoUS4zyPSRgKmF8LEtTZTGJLWsg9M6m9494ugnD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 150000.00000000 1.50000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 240000.00000000 2.40000000
01/15/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 300000.00000000 3.00000000
------------------------------------------------------------------------------------------------------------------------------------
KuboGold Premium / WAVES : HeGLnNFmMT6rfEdDhTZN91bGiNcQ43ZFPK57KMX9ovnS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00600000 0.00800000 0.00600000 0.00800000 0.00632366 926.8985 5.86139100
01/17/2019 0.00500000 0.00600000 0.00500000 0.00600000 0.00591480 166.6666 0.98579960
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
imago / WAVES : FFSxDZrZ7tebcqUCrnTaSExxFGdPufkQ119aFZbNEL4H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 1.00 1.20000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 1.00 1.10000000
01/18/2019 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 1.00 1.10000000
01/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00 1.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.95000000 0.95000000 0.95000000 0.95000000 0.95000000 2.30 2.18500000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES : 8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 7510.000000 0.01126500
01/20/2019 0.00999999 0.01500000 0.00000001 0.00058979 0.00005110 123894.574224 6.33082690
01/19/2019 0.02500000 0.02500000 0.02000000 0.02000000 0.02333333 3.000000 0.07000000
01/18/2019 0.00000044 0.02500000 0.00000044 0.02500000 0.00000094 172736.250002 0.16295938
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES : 8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000053 0.00658708 0.00000051 0.00658708 0.00000102 1454058.80626602 1.48313998
01/20/2019 0.00669900 0.00669990 0.00000052 0.00000052 0.00258414 1017.05748608 2.62821893
01/19/2019 0.00669990 0.00669990 0.00669990 0.00669990 0.00669990 1.58756400 0.01063652
01/18/2019 0.00505100 0.00669990 0.00001000 0.00001000 0.00669377 354.57329133 2.37343206
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HBTC / WAVES : FfHp2MpeuHZr6sUj61xNAJubMUsddrfumEcKgb1yWntp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.04100000 0.04200000 0.04100000 0.04200000 0.04142953 149.0000000 6.17299997
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES : 9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000650 0.00000650 0.00000571 0.00000600 0.00000626 624203.00000000 3.90751078
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00001427 0.00001427 0.00001427 0.00001427 0.00001427 8000.00000000 0.11416000
01/18/2019 0.00001200 0.00001200 0.00000510 0.00000510 0.00000572 344890.00000000 1.97277080
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00001350 0.00001429 0.00000370 0.00001429 0.00001279 11552.98650147 0.14776269
------------------------------------------------------------------------------------------------------------------------------------
Centenarium / WAVES : 27ebts65nWC4Cn9Dq9YK2yq5dUseP2LpKKdVCwnwKNUb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 548.50000000 5.48500000
01/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00000000 0.05000000
01/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 50.00000000 0.50000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antiscam ICO / WAVES : 3Y8TxzazqSzUbrKpb4yaz7E4kqqrUdehenc2DmMnkdN6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1052186.00000000 0.02104372
01/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 300000000.00000000 6.00000000
------------------------------------------------------------------------------------------------------------------------------------
LongTime (LT) / WAVES : 4TQXPLARm5sr7CvxaGEtpKsqYzu9Q4i9vaktEsXEgQeT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00092000 0.00092000 0.00092000 0.00092000 0.00092000 3762 3.46104000
01/20/2019 0.00057915 0.00073359 0.00057915 0.00073359 0.00069444 2990 2.07636858
01/19/2019 0.00045977 0.00050193 0.00045977 0.00050193 0.00049256 450 0.22165250
01/18/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 500 0.20000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.21999998 0.21999998 0.21999998 0.21999998 0.21999998 0.49100001 0.10801999
01/20/2019 0.21999998 0.21999998 0.21999998 0.21999998 0.21999998 0.00899996 0.00197999
01/19/2019 0.20899998 0.21999998 0.20899998 0.21999998 0.21177078 21.65445968 4.58578181
01/18/2019 0.20600000 0.20600000 0.20600000 0.20600000 0.20600000 3.00000399 0.61800082
01/17/2019 0.20600000 0.20600000 0.20100000 0.20100000 0.20563580 0.53928080 0.11089543
01/16/2019 0.20100000 0.20100000 0.20100000 0.20100000 0.20100000 0.41324354 0.08306195
01/15/2019 0.20300000 0.20300000 0.20300000 0.20300000 0.20300000 1.91181996 0.38809945
------------------------------------------------------------------------------------------------------------------------------------
HEDPAY / WAVES : EYcsak5qJ4ukJCARuVUcMNPi398L7TCmFks2NyyJEf1C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 180250.00 0.90125000
01/20/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 2895.00 0.01447500
01/19/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 3030.00 0.01515000
01/18/2019 0.00000587 0.00000587 0.00000587 0.00000587 0.00000587 796091.46 4.67305687
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1400.00 0.00700000
------------------------------------------------------------------------------------------------------------------------------------
STO TOKEN / WAVES : 6uL2VxKetsahRDLehRJCRELSpBHApK3yDwNAyHkTm2af/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00001300 0.00001300 0.00000001 0.00000001 0.00000050 10395.978462 0.00524685
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00006200 0.00006200 0.00000150 0.00000150 0.00000712 475286.223916 3.38265958
01/15/2019 0.00000058 0.00009220 0.00000058 0.00009220 0.00003831 57751.265647 2.21232971
------------------------------------------------------------------------------------------------------------------------------------
Digital Bits / WAVES : DFwunrRwstQ1qX8YQgjtkQwgZKRTugUMwVpfNziywQvS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00001260 0.00001260 0.00001200 0.00001200 0.00001200 17326.24845239 0.20791498
01/20/2019 0.00001260 0.00001260 0.00001260 0.00001260 0.00001260 1851.00000000 0.02332260
01/19/2019 0.00001260 0.00001260 0.00001260 0.00001260 0.00001260 28843.96666667 0.36343398
01/18/2019 0.00001260 0.00001297 0.00001260 0.00001297 0.00001296 231216.88203547 2.99657079
01/17/2019 0.00001351 0.00001351 0.00001260 0.00001260 0.00001328 143845.21757804 1.91026448
01/16/2019 0.00001351 0.00001351 0.00001351 0.00001351 0.00001351 734.00000000 0.00991634
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES : HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00096660 0.00096660 0.00096660 0.00096660 0.00096660 100.00000000 0.09666000
01/15/2019 0.00015500 0.00116660 0.00015000 0.00116660 0.00016009 33309.54740996 5.33252544
------------------------------------------------------------------------------------------------------------------------------------
Happy / WAVES : 7ebA3YkeK5ZeSFfPcDppS1rpdQMJhPwAjWDqvkjUkmLe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00011000 0.00011000 0.00010001 0.00010001 0.00010202 4509.090 0.46003590
01/17/2019 0.00081300 0.00100000 0.00081300 0.00100000 0.00088756 2.508 0.00222600
01/16/2019 0.00900000 0.00900000 0.00000002 0.00070000 0.00005196 66752.035 3.46842585
01/15/2019 0.00000035 0.00100000 0.00000002 0.00000002 0.00002359 55880.543 1.31801802
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES : 58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000110 0.00000500 0.00000100 0.00000100 0.00000171 390909.08181819 0.66845452
01/20/2019 0.00000500 0.00002499 0.00000250 0.00000250 0.00000523 145142.85811366 0.75909714
01/19/2019 0.00000700 0.00000700 0.00000500 0.00000500 0.00000584 100445.76845081 0.58660328
01/18/2019 0.00000608 0.00010000 0.00000608 0.00000700 0.00001096 101102.77437369 1.10808640
01/17/2019 0.00000605 0.00000605 0.00000605 0.00000605 0.00000605 0.55537191 0.00000336
01/16/2019 0.00029990 0.00029990 0.00000605 0.00000605 0.00004343 22220.34505041 0.96502958
01/15/2019 0.00000508 0.00000508 0.00000502 0.00000502 0.00000503 229840.74441131 1.15609894
------------------------------------------------------------------------------------------------------------------------------------
WaveClassic / WAVES : DMEFVheiQXHsUY9EDcyo3BL4duiWe4X7uoAHDduQ58uQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00077000 0.00080000 0.00050008 0.00080000 0.00067298 1618.078411 1.08892891
01/20/2019 0.00077000 0.00077000 0.00050008 0.00050008 0.00052462 110.000000 0.05770799
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00051014 0.00051014 0.00050050 0.00050050 0.00050243 3495.255221 1.75612947
01/15/2019 0.00090000 0.00090000 0.00089999 0.00090000 0.00090000 2463.045078 2.21673688
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00005541 0.00019990 0.00005541 0.00019990 0.00017527 3918.49990977 0.68679547
01/20/2019 0.00005530 0.00005530 0.00005530 0.00005530 0.00005530 19002.00000000 1.05081060
01/19/2019 0.00005523 0.00005523 0.00005523 0.00005523 0.00005523 1000.00000000 0.05523000
01/18/2019 0.00010000 0.00021959 0.00005521 0.00005521 0.00020902 15722.00000000 3.28621244
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00003405 0.00003501 0.00003405 0.00003501 0.00003453 780.00000000 0.02693340
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PortalVR Bond / WAVES : BmE6ronTn67XhSAZCiN4DeymTfpfLdvVKFwhi4eZCwpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1000.00 5.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00140000 0.00140000 0.00120000 0.00140000 0.00120827 1126.5714287 1.36119795
01/20/2019 0.00188700 0.00188700 0.00120000 0.00140000 0.00131051 513.0927918 0.67241323
01/19/2019 0.00188700 0.00188700 0.00110000 0.00188700 0.00126243 761.3686592 0.96117616
01/18/2019 0.00140000 0.00188800 0.00110000 0.00188800 0.00140954 84.0250540 0.11843701
01/17/2019 0.00189000 0.00189000 0.00110000 0.00188900 0.00119946 1414.7188002 1.69689578
01/16/2019 0.00189000 0.00189000 0.00120000 0.00189000 0.00184395 8.5720667 0.01580647
01/15/2019 0.00189000 0.00189000 0.00120000 0.00120000 0.00131500 48.0000000 0.06312000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.13666000 0.13666000 0.13666000 0.13666000 0.13666000 0.02200000 0.00300652
01/20/2019 0.13666000 0.13666000 0.13666000 0.13666000 0.13666000 0.04200000 0.00573972
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.13666000 0.13666000 0.13666000 0.13666000 0.13666000 0.04200000 0.00573972
01/17/2019 0.13667000 0.13667000 0.13666000 0.13666000 0.13666996 35.27148285 4.82055215
01/16/2019 0.13666000 0.13666000 0.13666000 0.13666000 0.13666000 0.04200000 0.00573972
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bycom / WAVES : 5q8NgjVZQcmfFWaHmLjhXD5D4sgrX5rm6MWu1ThWhk1F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000042 0.00000044 0.00000042 0.00000044 0.00000043 9725817.90259741 4.18210169
01/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 4795033.33333334 0.14385100
01/16/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 4943961.50000000 0.49439615
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES : 4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 2000000.000 1.00000000
01/20/2019 0.00000015 0.00001000 0.00000001 0.00000100 0.00000005 59984505.062 3.26690011
01/19/2019 0.00001000 0.00001000 0.00000015 0.00000015 0.00000956 11658.000 0.11140875
01/18/2019 0.00000012 0.00001000 0.00000012 0.00000012 0.00000639 2934.000 0.01875852
01/17/2019 0.00019997 0.00019997 0.00000007 0.00019000 0.00015504 2628.000 0.40743291
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00019997 0.00019997 0.00019997 0.00019997 0.00019997 2.000 0.00039994
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES : 9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.33000000 0.33000000 0.10000000 0.32990000 0.22042857 21.00000000 4.62899997
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 4.00000000 0.04000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES : 2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00600001 0.02470000 0.00600001 0.02470000 0.00911667 6.000000 0.05470005
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00600001 0.00600001 0.00600001 0.00600001 0.00600001 5.100000 0.03060005
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.02500000 0.02500000 0.00600000 0.00600001 0.00612701 748.000000 4.58300348
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02100000 0.02100000 0.01000000 0.01000000 0.02045310 71.12 1.45462430
01/20/2019 0.02056891 0.03000000 0.00900000 0.02100000 0.01915390 152.00 2.91139214
01/19/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 1.00 0.07000000
01/18/2019 0.09000000 0.16000000 0.09000000 0.16000000 0.10400000 1.25 0.13000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000027 0.00000030 0.00000027 0.00000030 0.00000029 1018518.48148149 0.29537035
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000019 0.00000022 0.00000019 0.00000022 0.00000019 13266790.00000000 2.52069010
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000011 0.00000019 0.00000011 0.00000019 0.00000018 1054100.00000000 0.18973800
01/15/2019 0.00000017 0.00000017 0.00000011 0.00000011 0.00000011 13530113.29411765 1.48831246
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES : 7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00900000 0.06700000 0.00900000 0.06700000 0.01007407 54.00000000 0.54399978
01/19/2019 0.00800000 0.00900000 0.00800000 0.00900000 0.00837767 267.42188750 2.24037232
01/18/2019 0.00900000 0.00900000 0.00500000 0.00800000 0.00715527 223.61111000 1.59999786
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 12.00000000 0.10800000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
smartcoin / WAVES : 4e3SbaDBM2qmnuk1jnKnGVBXsWGZjaEE9NN6YQLm58Pk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.11231250 0.11231250 0.00722143 0.00722143 0.00730837 604.40 4.41717783
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AfriCoin Intl. / WAVES : Dx3YowC4NkqayDxiTV8FC8sfZhjiee9kMYqLC16gGjVS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.04799990 0.04799990 0.00000012 0.04718999 0.04586074 31.6333 1.45072651
01/20/2019 0.04600000 0.04710000 0.04600000 0.04710000 0.04690886 11.5100 0.53992100
01/19/2019 0.04401000 0.04799990 0.04300000 0.04600000 0.04618402 18.1667 0.83901118
01/18/2019 0.04300000 0.04799990 0.04300000 0.04300000 0.04642344 17.9640 0.83395070
01/17/2019 0.04600000 0.04700000 0.04300000 0.04300000 0.04460000 15.0000 0.66900000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VeniceCryptoCoin / WAVES : DdFSHffJVF343RmbwWh1X28gSeGCHpLdpJaKNQrQD7ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00001000 0.00010000 0.00001000 0.00010000 0.00002105 1140.00000 0.02399999
01/18/2019 1.00000000 1.00000000 0.00000058 0.10000000 0.00020648 20694.79894 4.27299959
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000002 62356029.0 1.19712052
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 300991345.0 3.01015515
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBridge / WAVES : 4VHKVXG6ywaEGGL4CyQG77crDZqAih5WWggG1Nc8hwnB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 8.00 0.88000000
01/19/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 1.00 0.11000000
01/18/2019 0.09000000 0.11000000 0.09000000 0.11000000 0.09796813 2.51 0.24590000
01/17/2019 0.10000000 0.11000000 0.09900000 0.11000000 0.10007219 13.99 1.40001000
01/16/2019 0.10000000 0.10000000 0.09900000 0.09900000 0.09999889 9.01 0.90099000
01/15/2019 0.10000000 0.10000000 0.09900000 0.10000000 0.09999846 6.51 0.65099000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES : 347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.38910500 0.38910500 0.38910500 0.38910500 0.38910500 10.73 4.17509665
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RichdigitalSW / WAVES : CQ71RG6SxXuo4rfjXvuXmaF6TiUFgVBE7PcTCotwVyZ9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 18500000.0 3.70000000
01/18/2019 0.00110000 0.00110000 0.00000100 0.00000100 0.00000224 100310.0 0.22440000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 20.0 0.20000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BREAD / WAVES : BxUsXtxJXuoSs2sm5EWghQswmsqz4Yybt7k6WvtpH4bG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2.58732235 2.06985788
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
TNSC / WAVES : FG6EdQYPLXuBJd2RmN3543zHczc19vk79MXUtJr9WfN6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5000.00000000 0.04500000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00055890 0.00055890 0.00000033 0.00000033 0.00000200 50150.00000000 0.10030000
01/17/2019 0.00000040 0.00000040 0.00000030 0.00000030 0.00000034 500000.00000000 0.17000000
01/16/2019 0.00004000 0.00057000 0.00000010 0.00000010 0.00002695 130200.00000000 3.50889000
01/15/2019 0.00057000 0.00057000 0.00057000 0.00057000 0.00057000 350.87717544 0.19999999
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000095 0.00000095 0.00000094 0.00000094 0.00000094 1064631.56842106 1.00075367
01/18/2019 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 500000.00000000 0.47500000
01/17/2019 0.00000094 0.00000094 0.00000094 0.00000094 0.00000094 1480525.98936172 1.39169443
01/16/2019 0.00000094 0.00000095 0.00000094 0.00000094 0.00000094 1221188.84042554 1.14791751
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANUBIS Impu / WAVES : A4XM3gZd6J9V8r8s3F1DjkxB2w2DHvFUizxfyvsoBMmm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00150000 0.00150000 0.00100000 0.00110000 0.00126480 446.000000 0.56409995
01/16/2019 0.00023500 0.00150000 0.00017500 0.00150000 0.00041562 5199.000000 2.16081566
01/15/2019 0.00023000 0.00040000 0.00023000 0.00040000 0.00029739 4107.000000 1.22137416
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES : EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00001000 0.00001000 0.00000700 0.00000700 0.00000803 124259.000000 0.99833408
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00001710 0.00001713 0.00001450 0.00001450 0.00001562 33385.045926 0.52133086
01/17/2019 0.00001713 0.00001713 0.00001710 0.00001710 0.00001710 23736.800000 0.40597286
01/16/2019 0.00001710 0.00001713 0.00001710 0.00001711 0.00001712 7405.247956 0.12675859
01/15/2019 0.00001713 0.00001713 0.00000750 0.00001710 0.00001460 128723.098146 1.87938298
------------------------------------------------------------------------------------------------------------------------------------
WMUT / WAVES : 71zycQdSPdLLaHQ3vb6hBa719g5dSrXUGnXCKn3aAUTa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 292.31 1.90001500
01/15/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 307.08 1.99602000
------------------------------------------------------------------------------------------------------------------------------------
Jilkey / WAVES : 2y8VuCVzcuAu4DHBH9DzogAqwjX9MVMSG3X9yeqANUaV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.20576100 0.20576100 0.20576100 0.20576100 0.20576100 9.7555 2.00730144
01/17/2019 0.20576100 0.20576100 0.20576100 0.20576100 0.20576100 9.0000 1.85184900
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHVA / WAVES : 3jaeVPk4cdyRkkD7A3dcj9XY9T2HdDYAQCdf9ptTw9Qa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.09453134 0.09453134 0.09453134 0.09453134 0.09453134 5.95930028 0.56334064
01/20/2019 0.09517305 0.09517305 0.09453134 0.09453134 0.09493517 4.04069972 0.38360451
01/19/2019 0.09300000 0.09851438 0.09300000 0.09453134 0.09653593 9.31859838 0.89957956
01/18/2019 0.09285482 0.09300000 0.09285482 0.09300000 0.09292428 10.54588400 0.97996867
01/17/2019 0.09285482 0.09285482 0.09285482 0.09285482 0.09285482 5.44576933 0.50566593
01/16/2019 0.09300000 0.09300000 0.09254820 0.09254820 0.09256242 5.49999995 0.50909330
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES : 7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 6593.333 0.98899995
01/20/2019 0.00020000 0.00020000 0.00002303 0.00019000 0.00011709 227.632 0.02665308
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.000 0.02000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00013000 0.00034000 0.00002301 0.00012350 0.00012296 21905.986 2.69349367
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RichdigitalWMC / WAVES : Bp3WXULan5d4xUZ5iZADsXNvbjpkv61RABBtEskaGqAj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000020 0.00001590 0.00000020 0.00000020 0.00000028 12562894 3.49999890
01/18/2019 0.00015700 0.00015700 0.00015700 0.00015700 0.00015700 1000 0.15700000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00015900 0.00015900 0.00015900 0.00015900 0.00015900 5 0.00079500
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 14687484 0.14687484
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1001000 0.01001000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10030000 0.10030000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000014 0.00000014 0.00000001 0.00000001 0.00000001 318131177 3.18192315
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00007003 0.00007003 0.00007003 0.00007003 0.00007003 35000.000 2.45105000
01/20/2019 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 5000.000 0.60000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00007004 0.00012495 0.00007004 0.00012495 0.00007113 6616.400 0.47060037
01/17/2019 0.00007004 0.00007004 0.00007004 0.00007004 0.00007004 149.100 0.01044296
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES : EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 0.00220000 1.76000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 0.00293333 1.75999800
------------------------------------------------------------------------------------------------------------------------------------
WALL-UP / WAVES : AFKQxw7A5WrzW2LMDoSoJhcSQ2rLGsepZbWMLsKKBQ2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00001070 0.00003500 0.00001000 0.00001000 0.00001591 208467.9992 3.31692912
01/19/2019 0.00000800 0.00002000 0.00000800 0.00002000 0.00001319 14870.0000 0.19619998
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIMAS / WAVES : GAf4RXj95nE6ErbeLpo2CKDKXMFL5xUEahXhNRpbH2CT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.000000 0.05000000
01/20/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 274528063.000000 2.82763905
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 30000000.000000 0.60000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES : HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00003720 0.00003720 0.00003720 0.00003720 0.00003720 500.00000000 0.01860000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00033300 0.00033300 0.00033300 0.00033300 0.00033300 292.50000000 0.09740250
01/18/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 32125.00780000 3.21250078
01/17/2019 0.00033000 0.00033000 0.00003600 0.00003600 0.00004124 2805.00000000 0.11567820
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Judo / WAVES : Fst3YaYFAqe7nN3jwVQ4PoR8phf5paD9G1VRWqh6E8Qs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 90000539.00 0.90000539
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00 0.20000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 192172927.00 1.92172927
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.00 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
iCash / WAVES : FbTDkHByzdmMWipBnkrDVDS5erM5rFoTiMtu4jYCuz2V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000.00 0.10000000
01/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 320000.00 3.20000000
01/19/2019 0.00000001 0.00001000 0.00000001 0.00001000 0.00000001 1000201.00 0.01200999
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Capital Cultural / WAVES : CYPct2UozSw46mxU4DqpcXN8i3n4xi8KDhdkvNfVwBfE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.02000000 0.02000000 0.00700000 0.00700000 0.01241666 24.00000000 0.29799984
01/17/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 150.00000000 3.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEMCO / WAVES : EUBA7kbUNVPYqgDWGgz2Dtm6i5sxmVDCbex9wyVUg7ms/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00001065 0.00001065 0.00001065 0.00001065 0.00001065 308411.21 3.28457939
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00050000 0.00089000 0.00045500 0.00082000 0.00056895 523.20000000 0.29767464
01/20/2019 0.00052000 0.00089100 0.00050000 0.00050000 0.00081357 378.86275000 0.30823136
01/19/2019 0.00089320 0.00089320 0.00052000 0.00089200 0.00082612 139.93723077 0.11560494
01/18/2019 0.00089350 0.00089350 0.00089350 0.00089350 0.00089350 270.00000000 0.24124500
01/17/2019 0.00089350 0.00089350 0.00089350 0.00089350 0.00089350 400.00000000 0.35740000
01/16/2019 0.00089000 0.00089350 0.00051000 0.00089350 0.00068836 1566.61258824 1.07839344
01/15/2019 0.00089350 0.00089350 0.00051000 0.00089350 0.00062938 1349.99999216 0.84966299
------------------------------------------------------------------------------------------------------------------------------------
WAVEBIZ / WAVES : 7Cx17sVc51uWynT1kpfsyhmx41nYz14Ge4xiS6KfQx5X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000 0.50000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10003949 0.10003949
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 123400000 1.23400000
01/15/2019 0.00000009 0.00000009 0.00000001 0.00000001 0.00000002 23000000 0.39000000
------------------------------------------------------------------------------------------------------------------------------------
BITWAVE / WAVES : FjzYoEaCKu7vNp1567w2vxFDLruCUZeYZj5vxAo93yb3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 189611003.0000000 3.22338705
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.01368000 0.01368000 0.01368000 0.01368000 0.01368000 30.00000000 0.41040000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.01100000 0.01300000 0.01100000 0.01300000 0.01174281 238.62929539 2.80217847
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00097505 0.00320000 0.00097502 0.00319000 0.00136137 1640.52543663 2.23336211
01/20/2019 0.00097505 0.00097505 0.00097505 0.00097505 0.00097505 1.00000000 0.00097505
01/19/2019 0.00210000 0.00339999 0.00097500 0.00097500 0.00246729 142.62439890 0.35189575
01/18/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 50.00000000 0.10000000
01/17/2019 0.00181000 0.00349000 0.00150000 0.00150000 0.00169376 248.99999216 0.42174622
01/16/2019 0.00180000 0.00185000 0.00180000 0.00180000 0.00184806 52.00000000 0.09609912
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMRC / WAVES : HVj3df4QGjo9bDFmDLcjfbffm3Kcg5BY9Z2wDLcckpGf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000019 0.00000019 0.00000004 0.00000004 0.00000018 5267786.84210527 0.94820163
01/18/2019 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 200000.00000000 0.03600000
01/17/2019 0.00000019 0.00000019 0.00000004 0.00000018 0.00000005 18581315.05555556 0.92906575
01/16/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 28848754.00000000 1.15395016
01/15/2019 0.00000004 0.00000018 0.00000004 0.00000018 0.00000017 395908.00000000 0.06730436
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00498999 0.00498999 0.00389997 0.00389997 0.00454303 123.52340057 0.56117051
01/19/2019 0.00498998 0.00498998 0.00498998 0.00498998 0.00498998 277.12539731 1.38285019
01/18/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 100.00000000 0.40000000
01/17/2019 0.00389997 0.00389997 0.00389997 0.00389997 0.00389997 8.88000421 0.03463175
01/16/2019 0.00389997 0.00389997 0.00389997 0.00389997 0.00389997 8.92800202 0.03481894
01/15/2019 0.00389997 0.00389997 0.00389997 0.00389997 0.00389997 181.54319138 0.70801300
------------------------------------------------------------------------------------------------------------------------------------
LAND / WAVES : 6uYnzc2q4ShZAMNDLRsHWQeN5cbDV8EJmLviSRJEDifg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 127400.00 0.00382200
01/20/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 61259619.00 1.28259571
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 175000000.00 1.75000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIToken / WAVES : BTLokfLTnuNSnfq47bn4ePsniP1u4qssDF8sNW5RAXMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00200000 0.00200000 0.00100000 0.00100000 0.00150000 2000 3.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3DNRW / WAVES : 78pubQgAQC8jjjNW4Y4gqjfUtbv3CshPeXtZKGPLucGh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00019000 1.08000000 0.00019000 1.08000000 0.00186318 1507.000 2.80781000
01/16/2019 0.00100000 0.00130000 0.00100000 0.00130000 0.00106000 175.000 0.18550000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenAI / WAVES : b1ammgoXiQaS6HkwP1pk5PE2n9FMCYyJq5ri2XfTQ9o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 298.705000 2.98705000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EURASIA / WAVES : A7w6o1eke4UHdQuXyEXPLkCRHSBLLXaz2XejmpYqy5M5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 600000.00 0.03000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000001 0.00000059 0.00000001 0.00000005 0.00000005 55794619.92 2.93158380
------------------------------------------------------------------------------------------------------------------------------------
Partner / WAVES : ADSAdxr5ML5sSzheyvmAwYmgsg6HcBiruxmZqVkJQQTe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.10000000 1.12000000 0.10000000 1.12000000 0.59000000 5 2.95000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hashfinn / WAVES : CBkLhsR4SjzCwv8DcEGSrCkQC41U6fPX76bByyQGL5Pi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.77000000 0.80000000 0.75000000 0.80000000 0.77677984 0.64898056 0.50411501
01/19/2019 0.49500000 0.77000000 0.48885000 0.77000000 0.70175769 1.30000000 0.91228499
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.10000000 0.06000000
01/16/2019 0.49899000 0.60000000 0.49899000 0.60000000 0.55004019 1.63333332 0.89839896
01/15/2019 0.49900000 0.57000000 0.49900000 0.57000000 0.53599998 0.90000000 0.48239998
------------------------------------------------------------------------------------------------------------------------------------
AMRC / WAVES : 2EirSahLic7RaWfASsR2pB8a7C88sH1wZnXoQsLQSXJp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 275.05863100 2.75058631
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000116 0.00000116 0.00000116 0.00000116 0.00000116 836870.10345 0.97076932
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000116 0.00000116 0.00000116 0.00000116 0.00000116 1513472.90518 1.75562857
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00003006 0.00003070 0.00003003 0.00003060 0.00003042 19770.77079175 0.60142684
01/20/2019 0.00003006 0.00003006 0.00003003 0.00003003 0.00003004 1308.96074518 0.03932118
01/19/2019 0.00003006 0.00003007 0.00003006 0.00003006 0.00003006 26021.71889555 0.78221287
01/18/2019 0.00003004 0.00003007 0.00003004 0.00003006 0.00003006 9257.73628201 0.27828755
01/17/2019 0.00003001 0.00012020 0.00003001 0.00012020 0.00012018 6000.98967011 0.72119893
01/16/2019 0.00002000 0.00003001 0.00002000 0.00003001 0.00002571 7.00000000 0.00017997
01/15/2019 0.00012020 0.00012020 0.00012020 0.00012020 0.00012020 2474.20965059 0.29740000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00 0.10000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 141500000.00 1.41500000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110000000.00 1.10000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
QANON / WAVES : 266zR8Q7FWotmcnsWAcTdWAPrksH5C5SztQ8LsMia4Ti/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00200000 0.04500000 0.00200000 0.04500000 0.00833383 322.00000000 2.68349326
------------------------------------------------------------------------------------------------------------------------------------
ZeusCrowdfunding / WAVES : FGJQGTG13wKXSaYB4JJ6But7Ui3iRq5ZA9DTFsNTYJvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 9505063.67858 2.66141783
01/16/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 33186.67858 0.00929227
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Somtum / WAVES : 4RspW93Hv2N7bfbfv1ohfFWGxQc2FGP8dAbEdm9AgKPQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 850000.00000000 0.07650000
01/20/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 555000.00000000 0.04995000
01/19/2019 0.00000023 0.00000023 0.00000009 0.00000023 0.00000021 2250634.07729470 0.47263315
01/18/2019 0.00000023 0.00000023 0.00000009 0.00000009 0.00000009 608667.39130435 0.05478006
01/17/2019 0.00000010 0.00000023 0.00000009 0.00000009 0.00000009 5310339.00000000 0.47793051
01/16/2019 0.00000023 0.00000023 0.00000010 0.00000010 0.00000013 7273005.00000000 0.94549065
01/15/2019 0.00000010 0.00000023 0.00000009 0.00000023 0.00000009 6546994.97777778 0.58922954
------------------------------------------------------------------------------------------------------------------------------------
WAVECASH / WAVES : 3kuTsACm6S57V2VNXYdfh1r5aEThoLNnsHDW6k7f2mua/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 1851851.83333334 0.99999999
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 1754385.94736843 0.99999999
01/15/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 1016949.13559323 0.59999999
------------------------------------------------------------------------------------------------------------------------------------
PENS / WAVES : ENTuiWywkRCD2kjha6RBWyx8fQsFbcBEXkryqwQQQrwF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000137 0.00000139 0.00000137 0.00000139 0.00000138 180000.00000000 0.24840000
01/20/2019 0.00000138 0.00000142 0.00000138 0.00000142 0.00000139 141680.93661972 0.19693650
01/19/2019 0.00000132 0.00000140 0.00000131 0.00000139 0.00000131 660000.00000000 0.86460000
01/18/2019 0.00000045 0.00000132 0.00000045 0.00000132 0.00000097 663623.85010298 0.64371513
01/17/2019 0.00000097 0.00000097 0.00000097 0.00000097 0.00000097 8000.00000000 0.00776000
01/16/2019 0.00000091 0.00000103 0.00000091 0.00000096 0.00000097 453238.44700648 0.43964129
01/15/2019 0.00000042 0.00000450 0.00000040 0.00000086 0.00000055 359743.08452381 0.19785869
------------------------------------------------------------------------------------------------------------------------------------
SOLTANES / WAVES : HU85P4NFacbbqfjSjiD4mzon7QX3ZBZ4Np7G1qHjgjN3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.95000000 1.17000000 0.95000000 1.17000000 1.04487179 1.17 1.22250000
01/18/2019 0.94000000 0.95000000 0.94000000 0.95000000 0.94206349 0.63 0.59350000
01/17/2019 1.04000000 1.04000000 0.01000000 0.01000000 0.55844961 1.29 0.72040000
01/16/2019 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.05 0.04700000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00420090 0.00420090 0.00400400 0.00400400 0.00403828 100.53 0.40596871
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00687379 0.00687379 0.00687379 0.00687379 0.00687379 9.15 0.06289518
01/18/2019 0.00400050 0.00400050 0.00400050 0.00400050 0.00400050 100.53 0.40217027
01/17/2019 0.00400040 0.00400040 0.00400040 0.00400040 0.00400040 423.34 1.69352934
01/16/2019 0.00400040 0.00400040 0.00400040 0.00400040 0.00400040 0.09 0.00036004
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000005 0.00000007 0.00000005 0.00000007 0.00000007 3764320.00 0.26312138
01/20/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 5271200.00 0.31627200
01/19/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 5555555.45 0.49999999
01/18/2019 0.00000007 0.00000009 0.00000007 0.00000009 0.00000008 18055555.33 1.44629512
01/17/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 5750.00 0.00034500
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000007 0.00000008 0.00000007 0.00000008 0.00000007 499999.92 0.03501585
------------------------------------------------------------------------------------------------------------------------------------
TOKEN-SEPCI / WAVES : CPmMb4SgQbYw5bRMoZNx5QomhspjqJHRJjvTog4SabvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 30.00000000 1.50000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 21.00000000 1.05000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wonder Box / WAVES : J7JfYx2uoH1R2463Nq6d7AoFR8SbtPpt3UwXQ5SMZPmY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 100300000.0000 1.00380240
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 98522261.0000 0.98522261
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1377739.0000 0.01377739
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.0000 0.00100000
01/15/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 28210000.0000 0.53314079
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000092 0.00000800 0.00000092 0.00000800 0.00000111 1818429.0494 2.01181716
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000094 0.00000094 0.00000094 0.00000094 0.00000094 10000.0000 0.00940000
01/16/2019 0.00000094 0.00000094 0.00000092 0.00000093 0.00000092 100638.2979 0.09299995
01/15/2019 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 435074.6316 0.41332090
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES : BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.01804000 0.01804000 0.01804000 0.01804000 0.01804000 133.9854 2.41709662
01/16/2019 0.01804000 0.01804000 0.01804000 0.01804000 0.01804000 5.5432 0.09999933
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSW Pornsuwan / WAVES : DsP6tiuEW6VmvpBdSSVx1k3zzDePasXBiGS52xHYsqs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000500 0.00001000 0.00000500 0.00001000 0.00000888 283294.13400000 2.51565190
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00600002 0.00600002 0.00600002 0.00600002 0.00600002 230.348703 1.38209682
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00600001 0.00600001 0.00600001 0.00600001 0.00600001 0.916864 0.00550119
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00500012 0.00500013 0.00500012 0.00500013 0.00500013 207.000000 1.03502590
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1.555900 0.01244720
------------------------------------------------------------------------------------------------------------------------------------
Cham crypto / WAVES : Ck2mB7BUoPaAw5J9VCyC69Ras8YksU8cmXJUC9tKZc14/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.02412258 0.02412258 0.02412258 0.02412258 0.02412258 100.00000000 2.41225800
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Goldpay / WAVES : 5Zs3T4m9SuCRhMBnXrD5PCE9kKQRfxZK2qbcUHHhPY1w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 190000000.00000000 1.90000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.00000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00104820 0.00104900 0.00102830 0.00103550 0.00103905 360.0000 0.37405900
01/20/2019 0.00103770 0.00104730 0.00102820 0.00102820 0.00103965 380.0000 0.39506700
01/19/2019 0.00104530 0.00104790 0.00103030 0.00103690 0.00104123 310.0000 0.32278000
01/18/2019 0.00103240 0.00104890 0.00103110 0.00103450 0.00104190 340.0000 0.35424500
01/17/2019 0.00103360 0.00104670 0.00103070 0.00103220 0.00103610 350.0000 0.36263400
01/16/2019 0.00104170 0.00104720 0.00103380 0.00104160 0.00104126 380.0000 0.39567800
01/15/2019 0.00107100 0.00107100 0.00100000 0.00102850 0.00102669 189.0000 0.19404400
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES : 5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 33333333.0000000 0.99999999
01/19/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 25104166.3333334 0.50208333
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6500000.0000000 0.06500000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2500000.0000000 0.02500000
01/15/2019 0.00000003 0.00000003 0.00000001 0.00000003 0.00000003 27666666.6666667 0.80233333
------------------------------------------------------------------------------------------------------------------------------------
RECS / WAVES : FLRjQszuC2BZFhecobijB5ZZUUAbtEFvMidiab8XqYaJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00000000 0.20000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000001 0.00000034 0.00000001 0.00000030 0.00000001 13352156.50000000 0.13352156
01/17/2019 0.00000001 0.00000037 0.00000001 0.00000037 0.00000004 25833333.00000000 1.03333332
01/16/2019 0.00000046 0.00000046 0.00000001 0.00000001 0.00000001 50328348.00000000 0.50328348
01/15/2019 0.00000002 0.00000050 0.00000001 0.00000050 0.00000001 51006000.00000000 0.51006000
------------------------------------------------------------------------------------------------------------------------------------
Bancryp / WAVES : 2XZA2V2qB8YYSEUcsNnB5wEuqGYYfMM4d2xsBZEPv6Bo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00003900 0.00003900 0.00000001 0.00000001 0.00000114 304258.94078948 0.34685519
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 500.00000000 0.01000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00002001 0.00002498 0.00002001 0.00002498 0.00002004 91914.00000000 1.84195656
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 8816.00000000 0.17640816
------------------------------------------------------------------------------------------------------------------------------------
RACC / WAVES : J1yt5PqGycoKUN2gqopZMyDTodJxAZH3NccFYvAcFG9p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000870 0.00000870 0.00000870 0.00000870 0.00000870 229885.05632184 1.99999999
01/19/2019 0.00000880 0.00000880 0.00000880 0.00000880 0.00000880 1.00000000 0.00000880
01/18/2019 0.00000870 0.00000870 0.00000870 0.00000870 0.00000870 10000.00000000 0.08700000
01/17/2019 0.00000880 0.00000880 0.00000880 0.00000880 0.00000880 11363.63636364 0.10000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000870 0.00000870 0.00000870 0.00000870 0.00000870 20000.00000000 0.17400000
------------------------------------------------------------------------------------------------------------------------------------
3Pay / WAVES : 5sWv2UirM6HEkHTNzsiVBKYJ57zBdc8rGCDNcQrgGjco/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000101 0.97000000 0.00000100 0.97000000 0.00000133 120000.04 0.15980000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.97777700 0.97777700 0.97777700 0.97777700 0.97777700 2.22 2.17066494
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES : 88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00340000 0.00340000 0.00340000 0.00340000 0.00340000 10.00000000 0.03400000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00100000 0.00100000 0.00090000 0.00090000 0.00094736 950.00000000 0.89999200
01/15/2019 0.00110000 0.00200000 0.00100000 0.00100000 0.00120434 1150.00000000 1.38499100
------------------------------------------------------------------------------------------------------------------------------------
PAYZOOM / WAVES : 25tkizWjwPNej4wgRu6EAmAc5tfE7DU2gBKuThAwuGdq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00010000 0.00020000 0.00010000 0.00020000 0.00010955 20900.00000000 2.28959500
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMECOIN MC / WAVES : H6byM6vbqSQe3th1CSKBKSJGuuPsANFqmCmtN4SbZHf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 250000.00000000 0.01000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000002 0.00002997 0.00000001 0.00000002 0.00000030 7481036.62084419 2.24431098
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00000000 0.03000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50000.00000000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
MaxPuissant / WAVES : AGhfLNHH9dgbyT9Tm2ActsSXotfSZVKLg1B6DjzdfniY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 1.00000000 20.00000000 0.00000001 0.00000009 0.00000032 7026002.01 2.28008991
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valar / WAVES : 5PnPV8r2pXwGPNKmtvC4eZsUqSPX74fHNkvUsRt63G5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 220000000.00000 2.20000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000 0.02000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jovita / WAVES : BbpfPN3Bveywz6QYv3S7MsHRfiteoMc7ySqyXDMGunig/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 4000.00000000 0.40000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00010000 0.00010000 0.00008000 0.00008000 0.00009000 20000.00000000 1.80000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.05400000 0.05400000 0.05238494 0.05238494 0.05270795 10.00000000 0.52707950
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.05400000 0.05400000 0.05400000 0.05400000 0.05400000 28.00000000 1.51200000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.05400000 0.05400000 0.05400000 0.05400000 0.05400000 2.00000000 0.10800000
------------------------------------------------------------------------------------------------------------------------------------
MOSES / WAVES : 3pWBbX78eFKadtYkydHn2LUUidCBqwvhC8TNxykiGVPt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00980000 0.00980000 0.00980000 0.00980000 0.00980000 1 0.00980000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00980000 0.00980000 0.00980000 0.00980000 0.00980000 16 0.15680000
01/15/2019 0.00970000 0.00970000 0.00970000 0.00970000 0.00970000 203 1.96910000
------------------------------------------------------------------------------------------------------------------------------------
Mykos Coin / WAVES : HTgo5j7jP49VzZh38kZhsBMxXtZas9eD8NeAVuDJeUxM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00390000 0.33000000 0.00390000 0.33000000 0.00883054 239.000 2.11050000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUMEKAWA / WAVES : K5v2Ja2LoTf9GouS9K5JoxsEQi31VV4tJVmZkuawF5B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 210000000.00000000 2.10000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 7.00086546 0.24503029
01/19/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 2.20980401 0.07734314
01/18/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 3.00063744 0.10502231
01/17/2019 0.03500000 0.09999997 0.03500000 0.03500000 0.07063769 14.72253747 1.03996603
01/16/2019 0.03500000 0.07860000 0.03500000 0.03500000 0.05873513 8.78056721 0.51572775
01/15/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 2.00038067 0.06001142
------------------------------------------------------------------------------------------------------------------------------------
GFBC / WAVES : EvZdP5jzmNk9ZEdHm8RyN4oAczS3tdVRKJaVtn6AhU4X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 881.90000000 881.90000000 881.90000000 881.90000000 881.90000000 0.00113391 0.99999522
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 881.90000000 881.90000000 881.90000000 881.90000000 881.90000000 0.00113450 1.00051555
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Impulsiv IMPUL / WAVES : 62qb86zJn6hVw2HTdeBfDLV8op9NUueqiEnwgCMXuL99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 200000.0 2.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HerVall / WAVES : C7EUR3sNPemFAQ2L5Eg6iRYQghnHV5iKaxpS5nPY7WV2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1334770.86666667 0.20021563
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 2500000.00000000 0.50000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000020 0.00001000 0.00000020 0.00001000 0.00000032 4035000.00000000 1.29120000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00001501 0.00001501 0.00001501 0.00001501 0.00001501 1361.00 0.02042861
01/20/2019 0.00001501 0.00001501 0.00001501 0.00001501 0.00001501 8437.60 0.12664838
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00001510 0.00001510 0.00001510 0.00001510 0.00001510 544.00 0.00821440
01/16/2019 0.00001650 0.00001650 0.00001510 0.00001510 0.00001648 89422.50 1.47409192
01/15/2019 0.00001600 0.00002000 0.00001600 0.00001600 0.00001627 18803.00 0.30600000
------------------------------------------------------------------------------------------------------------------------------------
INRDC / WAVES : 9L3E6fELS4ZYih5St4hwmyvJYTLRzXGK5ei8eFJCcnFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00098990 0.00098990 0.00098990 0.00098990 0.00098990 930.83141732 0.92143002
01/20/2019 0.00098990 0.00098990 0.00005000 0.00005000 0.00090523 1110.20304072 1.00498909
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMMORTcoin / WAVES : 7ByWAPYJb3Aa1zGnGVrGJF3JvpWg23dWkD3qdXhQvuWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.37800000 0.37800000 0.37800000 0.37800000 0.37800000 5.0000 1.89000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES : 42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00155001 0.00155001 0.00155000 0.00155000 0.00155000 129.03641271 0.20000643
01/20/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 0.76920000 0.00153840
01/19/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 412.28968500 0.82457937
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00155081 0.00155081 0.00155020 0.00155020 0.00155037 514.48242532 0.79763811
01/15/2019 0.00155009 0.00155009 0.00155009 0.00155009 0.00155009 2.09999420 0.00325518
------------------------------------------------------------------------------------------------------------------------------------
PR Token / WAVES : CYnE8XFNihB5E3uQHtKyvMfVcNjjSmG3tkZDjjBs8L4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00940000 0.00940000 0.00940000 0.00940000 0.00940000 191.42 1.79934800
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00007200 0.00007200 0.00007200 0.00007200 0.00007200 10.00 0.00072000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon / WAVES : GUmhzYi9iZVQGo9qPDusJsRfDTusRBWAuGd1g8Dt3Q2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00010016 0.00010016 0.00010016 0.00010016 0.00010016 8296.70776759 0.83099825
01/18/2019 0.00334000 0.00729000 0.00010015 0.00010016 0.00032600 1788.16338024 0.58294126
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00334000 0.00334000 0.00334000 0.00334000 0.00334000 100.00000000 0.33400000
------------------------------------------------------------------------------------------------------------------------------------
FXPIP / WAVES : DN1nFGa7NZYY75X5KToXRHL849BWrgY8L4VHHGzR949j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.50000000 1.00000000 0.50000000 1.00000000 0.63157894 1.90000000 1.19999998
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES : 23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000008 0.00000008 0.00000007 0.00000007 0.00000007 2000000.00000000 0.14000000
01/20/2019 0.00000006 0.00000014 0.00000006 0.00000014 0.00000008 278546.50000000 0.02228372
01/19/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 7835426.00000000 1.25366816
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000014 0.00000001 0.00000014 0.00000001 10007883.21428572 0.10007883
01/15/2019 0.00000010 0.00000010 0.00000001 0.00000001 0.00000001 12412000.00000000 0.12412000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000990 0.00000990 0.00000990 0.00000990 0.00000990 2.00 0.00001980
01/20/2019 0.00000990 0.00001040 0.00000990 0.00000990 0.00001036 78264.41 0.81049084
01/19/2019 0.00001030 0.00001035 0.00000104 0.00001035 0.00001035 12001.00 0.12420113
01/18/2019 0.00002017 0.00002017 0.00001030 0.00001035 0.00001033 45700.91 0.47212881
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00001032 0.00002017 0.00001031 0.00001031 0.00001196 6.00 0.00007174
01/15/2019 0.00001032 0.00002017 0.00001032 0.00002017 0.00002017 10001.01 0.20171042
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 15814.92320000 1.58149232
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00008001 0.00008001 0.00008001 0.00008001 0.00008001 1.00424947 0.00008035
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVEZCASH / WAVES : Av1x3HVEKxCw9XPktshyhSm3JswS2reiq1ExXE8xPH9a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 9.00000000 0.27000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.60000000 9.50000000 0.60000000 0.60000000 0.66202093 1.51052632 1.00000003
01/17/2019 0.00025000 0.03000000 0.00025000 0.03000000 0.00027804 1060.81500000 0.29494900
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyDark / WAVES : 35KjCmEoZK1Qd5M8zzhHJKkLhfF6CxP5UP9qxizV6QEa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 5000000.00000000 1.55000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SashaCoin / WAVES : F75XYJ3TjHgn8BvgUckougp74s79wrzzCsJTYZgsSnXQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00050000 0.00500000 0.00050000 0.00500000 0.00190000 500.00 0.95000000
01/19/2019 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 400.00 0.10000000
01/18/2019 0.00001000 0.00100000 0.00001000 0.00100000 0.00002117 8865.83 0.18765830
01/17/2019 0.00100000 0.00100000 0.00001000 0.00001000 0.00002703 11100.00 0.30000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinsMarket / WAVES : 8HewkAfkceueZiJbPM5VdRD3Dt44VjNzQMUFyszSqq1S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 1.00000000 0.00050001
01/20/2019 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 3.00000000 0.00150003
01/19/2019 0.34400000 0.34400000 0.34400000 0.34400000 0.34400000 0.10000000 0.03440000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 1.00000000 0.00050001
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00689900 0.42000000 0.00689900 0.42000000 0.00806182 185.90000000 1.49869233
------------------------------------------------------------------------------------------------------------------------------------
Pecunia / WAVES : D43KBGWX1Liemav9LDnhVMHRGP8CYcgbrm3Z3o79RSUo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00299990 0.00299990 0.00299990 0.00299990 0.00299990 500.00000000 1.49995000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000010 0.00000044 0.00000010 0.00000044 0.00000014 10598799.111308 1.47005344
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoin / WAVES : 6ttiX8uPqchw6CzPW3KezGXjgGU6M3mDTLFDNA8fC1Yf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000041 0.00000041 0.00000001 0.00000040 0.00000022 6551174.86647 1.45075767
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.09000000 0.03600000
01/20/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 1.01499150 0.40599660
01/19/2019 0.39999000 0.40000000 0.39999000 0.40000000 0.39999906 2.50000000 0.99999765
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto coin / WAVES : C9JAncn6e6P3uP8UBRmKTLfKdaVpdCUcnuyyhwVLJeHo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000025 0.00000100 0.00000025 0.00000100 0.00000038 3703399.00 1.39988901
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2051101.00 0.04102202
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Savan pay / WAVES : CocddKMb8JsNGz2MCnA4ZdjGsdijByGZHzVFcKU15f8o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00000000 0.20000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100100000.00000000 1.00100000
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES : 3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 500000.000 0.04000000
01/20/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 7889353.667 0.47336122
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 6250000.000 0.50000000
01/17/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 2200245.000 0.13201470
01/16/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 2500000.000 0.20000000
01/15/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 475511.625 0.03804093
------------------------------------------------------------------------------------------------------------------------------------
PROFIT / WAVES : DkTdERj1qR1BKpvtXHF8j68aiSgYpH39sdDUTp27yKo3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 1.00000000 0.00000001 1.00000000 0.00000003 46000001.00000000 1.38000003
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunFunCoin / WAVES : KgZ7UiEqyeBTHwD45xiU8MSovMuJfRSczTqsyoBevEV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02700000 0.02700000 0.02700000 0.02700000 0.02700000 3.00000000 0.08100000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.02700000 0.02700000 0.02700000 0.02700000 0.02700000 19.49910741 0.52647590
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.02500000 0.02700000 0.02500000 0.02700000 0.02543339 29.99999983 0.76300169
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00750000 0.00750000 0.00750000 0.00750000 0.00750000 13.33333200 0.09999999
01/20/2019 0.00720007 0.00720007 0.00720007 0.00720007 0.00720007 3.02999971 0.02181621
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00750000 0.00750000 0.00720007 0.00720007 0.00748401 56.33486123 0.42161066
01/17/2019 0.00720010 0.00720010 0.00720010 0.00720010 0.00720010 109.20153054 0.78626194
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD1250P / WAVES : DvxU57r4iMs7Bo5i9jH5TWToowoUvsPRGRFakpS9Y9Rj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 4470755.03448276 1.29651896
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000788 0.00000788 0.00000788 0.00000788 0.00000788 1000.00000000 0.00788000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLLUM / WAVES : CneGCUoM1y3UWJY4AKA3GGG9LrhCFrs1S1dHJQ4tHDuS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 89567888.00000 0.89567888
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000000.00000 0.40000000
------------------------------------------------------------------------------------------------------------------------------------
Ngeunkham / WAVES : CgKYApoSZUyukpaViVnG2VJ8LLe8ZPKiNon8jBqnygBm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 128000000.00000000 1.28000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000.00000000 0.00020000
------------------------------------------------------------------------------------------------------------------------------------
RedZoon / WAVES : FZYZ4LWVyUGc6kzKHWvTbfwj3ZCCawDhSaF8w3epoUH7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00064998 0.00064998 0.00045000 0.00045000 0.00064998 262.600296 0.17068392
01/20/2019 0.00050100 0.00064999 0.00050100 0.00064999 0.00051819 1730.105662 0.89652068
01/19/2019 0.00050101 0.00050101 0.00050101 0.00050101 0.00050101 362.599290 0.18166587
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00050102 0.00050102 0.00050102 0.00050102 0.00050102 47.506348 0.02380163
------------------------------------------------------------------------------------------------------------------------------------
CACC / WAVES : CD1nzr5RtYkTSXZ9NnBPRCtoM6XZq4dv3qLuLngNQNNk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.0000000 0.01000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000045 0.00000045 0.00000031 0.00000031 0.00000040 3000000.0000000 1.20900000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGCT / WAVES : GpVpTKMCkf9q8x6hRL7yfZGGegsvsz3BdXjx7TcAwP3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.50000000 0.70000000 0.50000000 0.70000000 0.60000000 2.00000000 1.20000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEX / WAVES : CeHfHA9kegR77u1GLQhn9tu1myzc2Tesqm4n2iz6Sz6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 100000.00000000 0.00900000
01/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 9000000.00000000 0.18000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 5000000.00000000 0.50000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 3000000.00000000 0.30000000
01/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2000000.00000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02690000 0.02690000 0.02690000 0.02690000 0.02690000 1.65427510 0.04450000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00890000 0.00890000 0.00880000 0.00880000 0.00883333 15.00000000 0.13249995
01/17/2019 0.01260000 0.04000000 0.01260000 0.02700000 0.01548284 64.68615149 1.00152533
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD / WAVES : 6hjs4aSNSwPS8QxEfMvBKRSthMYfPwzRSZULiz7ujeff/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000099 0.00000099 0.00000090 0.00000090 0.00000097 571716.47474750 0.55456498
01/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 600000.00000000 0.60000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES : BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00750010 0.00750010 0.00750010 0.00750010 0.00750010 27.00000000 0.20250270
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 23.00000000 0.92000000
------------------------------------------------------------------------------------------------------------------------------------
Richdigitalpay / WAVES : HTEVeqs1HUvEJA3oTPfZRVw2ZMLqVGcPhHEy8CsffcEb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 111000000.000000 1.11000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GACC / WAVES : 7GgehvrdRxtJtnbffQ74eL4oZFsrVyVxwmimbMWdLatE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 3000.0000000 0.30000000
01/19/2019 0.01000000 0.01000000 0.00010000 0.00010000 0.00012362 6512.0000000 0.80499390
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Borderless Bank / WAVES : 8nRYtyR6TwpUHpf47LxvTXnqMQbTwpQSzSa3rDUxMKQn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110000000.000000 1.10000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiDiamont / WAVES : 6aXgTbZhDBjgCUQBwkWDBizZACJ7X67xqJuHAF5fvBNY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.07500000 0.07500000 0.05000000 0.05000000 0.05399999 2.08333320 0.11249997
01/20/2019 0.90000000 0.98000000 0.90000000 0.98000000 0.90000000 0.84474000 0.76026600
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 1.00000000 0.07500000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.50000000 0.15000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES : J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00205000 0.00205000 0.00200000 0.00200000 0.00202500 7.00 0.01417500
01/19/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 3.50 0.00700000
01/18/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 3.50 0.00700000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00200000 0.00211000 0.00200000 0.00211000 0.00210848 507.00 1.06900000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LODEnetwork / WAVES : 3q7RPVKY1mJBf636yQx5KKLV1R6TAn89sfwuGrDtMheK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 1135.06928422 1.07831582
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 15.00000000 0.01425000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyGold / WAVES : 5hiQD1bMGcQ7d9m9WsQD1e7uFb4AU8KsUojSUyuSkAr1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 500000.00000000 0.15000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000029 0.00000030 0.00000029 0.00000030 0.00000029 3192413.75977013 0.92579999
------------------------------------------------------------------------------------------------------------------------------------
MulaCoin / WAVES : 7nZxRxZLf5YJH9NscAqMdn2voFjCM3bktUrLvCgo2qdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00200000 0.00451250 0.00000010 0.00441000 0.00052450 2038.00000000 1.06893100
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES : 5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 238.000000 0.28322000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00119300 0.00119300 0.00119300 0.00119300 0.00119300 300.000000 0.35790000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00119550 0.00119550 0.00119550 0.00119550 0.00119550 357.000000 0.42679350
------------------------------------------------------------------------------------------------------------------------------------
EACC / WAVES : 7VT72ks9ePSJPBKW6oM1vgGxNgYFmz2disvy7s6nDRts/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 253000.0000000 0.50600000
01/20/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 200000.0000000 0.26000000
01/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.0000000 0.01000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 10.0000000 0.29000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00020024 0.00020024 0.00020000 0.00020000 0.00020017 1056.39640012 0.21145886
01/20/2019 0.00020024 0.00020024 0.00020024 0.00020024 0.00020024 969.00000000 0.19403256
01/19/2019 0.00020024 0.00020024 0.00020024 0.00020024 0.00020024 180.00000000 0.03604320
01/18/2019 0.00020024 0.00020024 0.00020024 0.00020024 0.00020024 314.00004995 0.06287537
01/17/2019 0.00020024 0.00020024 0.00020024 0.00020024 0.00020024 600.00000000 0.12014400
01/16/2019 0.00020020 0.00020020 0.00020011 0.00020011 0.00020012 1224.99998236 0.24514699
01/15/2019 0.00020021 0.00020021 0.00020020 0.00020020 0.00020020 960.00000000 0.19219200
------------------------------------------------------------------------------------------------------------------------------------
ROCKET / WAVES : 4gvjKcZegmS1EK86XLnXyiAAR97mQmwrgdrvhNJ69H2C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000100 0.50000000 0.00000001 0.07000000 0.00000016 920002.12000000 0.14720033
01/20/2019 0.00000005 0.90000000 0.00000005 0.90000000 0.00000907 100001.00000000 0.90700907
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
waves Gold / WAVES : 3USNjZoGEi2SpEob2zuX5TBZRsDhxH6cNysFFeUU49Nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00005000 0.00064000 0.00000001 0.00049000 0.00000011 3005475.000000 0.33330718
01/16/2019 0.00005000 0.00065000 0.00005000 0.00005000 0.00042975 1580.000000 0.67899979
01/15/2019 0.00055000 0.00700000 0.00055000 0.00700000 0.00113636 11.000000 0.01250000
------------------------------------------------------------------------------------------------------------------------------------
Habibi HBBI / WAVES : DmPnBj7efvuYHjMhMTFLfZzxDt9KXgKEpEUQ5xbm4qfR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10 1.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arena / WAVES : BsDmB74Y1PvtVrE741i5CJThChQHHF96hDL5nXwv7JdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00771000 0.00771000 0.00771000 0.00771000 0.00771000 59.70168483 0.46029999
01/16/2019 0.00771000 0.00771000 0.00771000 0.00771000 0.00771000 70.00000000 0.53970000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00000000 0.50000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 10.00000000 0.40000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1.00000000 0.09000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES : 6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00033000 0.00033000 0.00033000 0.00033000 0.00033000 88.0000000 0.02904000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00033600 0.00033600 0.00033600 0.00033600 0.00033600 218.6722917 0.07347389
01/18/2019 0.00030000 0.00033600 0.00030000 0.00033600 0.00031671 2787.2276506 0.88274287
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00029000 0.00029000 0.00029000 0.00029000 0.00029000 7.0000000 0.00203000
01/15/2019 0.00029000 0.00029000 0.00029000 0.00029000 0.00029000 6.9900000 0.00202710
------------------------------------------------------------------------------------------------------------------------------------
schranz / WAVES : BHyEz9DUeqVYBoUFuxU1wYQjAL9aHmmLGLGtZZx8TgH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00009800 0.00009800 0.00009800 0.00009800 0.00009800 10000 0.98000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES : EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 5444444.3888889 0.97999999
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES : 4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 12.74021875 0.04076870
01/20/2019 0.00319999 0.00320000 0.00319999 0.00320000 0.00319999 4.99999949 0.01599994
01/19/2019 0.00270001 0.00320000 0.00270000 0.00320000 0.00315144 82.01817401 0.25847535
01/18/2019 0.00270001 0.00270001 0.00270001 0.00270001 0.00270001 55.00000000 0.14850055
01/17/2019 0.00300000 0.00349993 0.00251101 0.00349993 0.00298382 158.80648097 0.47384995
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pump coin / WAVES : 6147ZNT2Se9hKuZJ4ACUeWLonSUspbGpun9xvNE8UskT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1851657 0.92582850
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIG BIKE COIN / WAVES : EEdUQuxwWffcPuAj1DAtEEF1RbSjLKcCHWhCuMQs9rzv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00300000 0.00300000 0.00001000 0.00001000 0.00003938 22090.00000000 0.86990420
01/18/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 10.00000000 0.03000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00387500 0.00387500 0.00387500 0.00387500 0.00387500 3.00000000 0.01162500
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HARITE / WAVES : 8fvmt1zUXFHgeitfYFpneJbAmk6QGpzpVxWaKokXtKJu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 90000000.00000000 0.90000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLOD / WAVES : 3xyG9mBMMPYkuaP7jbh1ZXhM1XhXnZhx3HjqdmHNS1sZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00880000 0.00880000 0.00880000 0.00880000 0.00880000 100 0.88000000
------------------------------------------------------------------------------------------------------------------------------------
Cider / WAVES : 5HF7vAmaKA63P4Rm9rWtKxrHPJmMpSq1mbWNdLWXwNi4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000085 0.00000100 0.00000085 0.00000100 0.00000088 999999.00000000 0.87999912
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WAVES : HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 250.00 0.50000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00100000 0.00110000 0.00100000 0.00110000 0.00100272 367.34 0.36834000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00180000 0.00180000 0.00150000 0.00150000 0.00165000 100.00000000 0.16500000
01/19/2019 0.00199700 0.00199700 0.00199700 0.00199700 0.00199700 250.37555834 0.49999999
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00199998 0.00199998 0.00199998 0.00199998 0.00199998 100.00000000 0.19999800
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMPERORCRYPTO / WAVES : 2V6n8KYxNCPmCs2r5P6zBS1GWPUAnv6dCBnF8hy19BLg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.97000000 0.97000000 0.97000000 0.97000000 0.97000000 0.87254900 0.84637253
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES : 3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00259997 0.00259997 0.00259997 0.00259997 0.00259997 4.00 0.01039988
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00058991 0.00059000 0.00058991 0.00059000 0.00058992 1227.25 0.72398523
01/16/2019 0.00058991 0.00058991 0.00058991 0.00058991 0.00058991 169.52 0.10000154
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00002527 0.00002528 0.00002527 0.00002528 0.00002527 1070.00 0.02704348
01/20/2019 0.00002505 0.00002526 0.00002505 0.00002526 0.00002510 30028.00 0.75355737
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00002500 0.00002505 0.00002500 0.00002505 0.00002502 1246.00 0.03117000
01/17/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 854.00 0.02135000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Norexy / WAVES : DtpuToTiFNs8NWzQkpJXwsQw6LYGyGUtFqRA3mwjMoLN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00098000 0.00200000 0.00098000 0.00200000 0.00100510 117.82404082 0.11842494
01/19/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 57.56859500 0.11513719
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 50.00000000 0.10000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00200000 0.00200000 0.00098003 0.00098003 0.00098004 500.00682000 0.49002668
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES : FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 150.00000000 0.60000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00440000 0.00440000 0.00440000 0.00440000 0.00440000 50.00000000 0.22000000
------------------------------------------------------------------------------------------------------------------------------------
FALA / WAVES : Evb8tVrq8ceeFiW7Xc6Qn1G1XZTrDPJ2DrWFbLJ1FnyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 5.00000000 0.80000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES : 2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 24.00000000 24.00000000 23.00000000 23.00000000 23.99354839 0.0310 0.74380000
01/15/2019 28.00000000 28.00000000 28.00000000 28.00000000 28.00000000 0.0017 0.04760000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.04900000 0.04900000 0.04000000 0.04000000 0.04016781 10.19000000 0.40930998
01/20/2019 0.04900000 0.04900000 0.04900000 0.04900000 0.04900000 1.17772041 0.05770830
01/19/2019 0.04900000 0.04900000 0.00100000 0.00100000 0.00100190 302.98229000 0.30355795
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.00640000
01/16/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.16000000 0.01280000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES : 7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 3289402.66667 0.78945664
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES : BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00759000 0.00759000 0.00759000 0.00759000 0.00759000 96.0000000 0.72864000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00759000 0.00759000 0.00759000 0.00759000 0.00759000 4.0000000 0.03036000
01/15/2019 0.00047829 0.00047829 0.00047829 0.00047829 0.00047829 35.0000000 0.01674015
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000007 0.00000001 0.00000007 0.00000004 19401437 0.75810059
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BABUCOIN / WAVES : 22oeJqzcMu5p9qaVtUdpJCmPs4EosuzVMv2VUQ6MNZ4S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 2000000.00000000 0.34000000
01/20/2019 0.00000001 0.00000019 0.00000001 0.00000019 0.00000001 40150000.00000000 0.40150000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 52631.57894737 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Miyayu coin / WAVES : Ay8DwmZXduQ6C5ESnTyXyTeY31pmRv1cAjmZFFR5ettr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 74420824 0.74420824
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES : HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000 0.20000000
01/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES : 4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00150001 0.00640000 0.00150001 0.00640000 0.00539685 127.0000 0.68540000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES : 4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02990000 1.00000000 0.02990000 1.00000000 0.35326666 1.50000000 0.52989999
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.19990000 0.19990000 0.19990000 0.19990000 0.19990000 0.09900000 0.01979010
01/17/2019 0.99900000 0.99900000 0.09990000 0.09990000 0.54922511 0.19990000 0.10979009
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES : GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000950 0.00000950 0.00000950 0.00000950 0.00000950 10000.00 0.09500000
01/19/2019 0.00000950 0.00000950 0.00000950 0.00000950 0.00000950 1568.00 0.01489600
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00003100 0.00006100 0.00003100 0.00006100 0.00004859 8289.00 0.40275900
01/15/2019 0.00001000 0.00006000 0.00000900 0.00006000 0.00004314 3003.00 0.12954700
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES : 38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00006000 0.00006100 0.00006000 0.00006100 0.00006085 10476.39100000 0.63748839
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
e-Token / WAVES : 4j8Cj5KRFpvLP6mMWPcJgWJtXL1qRkB49dqGeXMgAEvR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000001 0.00000015 0.00000001 0.00000015 0.00000004 16000000.0000000 0.62400000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 6666.6 0.00999990
01/18/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 63118.5 0.09467775
01/17/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 233333.3 0.34999995
01/16/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 111110.7 0.16666605
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cygnini / WAVES : GpLV4hktRsowZBGLVBEovy7az14GmSSD3eV7k6MmEPZd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00009000 0.00200000 0.00009000 0.00200000 0.00123800 500.00 0.61900000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mexcoin / WAVES : Hbu823dmTEukwjvqcdwV5Z6iFVoandQusGu9gt9Qbgva/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.09500000 0.09500000 0.09500000 0.09500000 0.09500000 6.35356200 0.60358839
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
litebomb LBB / WAVES : FBM5Nxqcqeffk5tk4Tsrdm9sr2ac4yvRPeuEnnfv4yBy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 222 0.00111000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 55000000 0.60000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEMB / WAVES : 3HC4ahYq9goATGbV3f6TB3pS9a1atPEmUMSmvimCAm3Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.60000000 0.60000000 0.00001000 0.00001000 0.30000500 2.00000000 0.60001000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 2.00000000 0.60000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redwavey / WAVES : 4gs9mUVVpA13rhgjqQD1Ljnqg1o8PafN2aAoYrw1kQxW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00690000 0.00789990 0.00690000 0.00789990 0.00754847 78.464834 0.59228946
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMULETCOIN / WAVES : 9SnAQTmwcdbeK346itBvTiw8Bb3mzW8A82Fz8fo2pB9t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00008888 0.00008888 0.00008888 0.00008888 0.00008888 6574.00000000 0.58429712
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000001 0.00000008 0.00000001 0.00000008 0.00000004 2725422 0.09971458
01/19/2019 0.00000009 0.00000014 0.00000009 0.00000014 0.00000014 157857 0.02134998
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000008 0.00000014 0.00000008 0.00000014 0.00000013 2530209 0.31762926
01/15/2019 0.00000005 0.00000014 0.00000005 0.00000014 0.00000014 1005030 0.14025150
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000105 0.00000105 0.00000105 0.00000105 0.00000105 417523.66666668 0.43839985
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000.00000000 0.00100000
01/17/2019 0.00000100 0.00000110 0.00000100 0.00000100 0.00000100 122676.00000000 0.12267600
01/16/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000.00000000 0.00100000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00007001 0.00007001 0.00007001 0.00007001 0.00007001 998.99985717 0.06993998
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00060000 0.00060000 0.00007001 0.00007001 0.00017742 997.76337507 0.17702317
01/15/2019 0.00060000 0.00060000 0.00007001 0.00007001 0.00051166 600.00000000 0.30699600
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES : 4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 55000000.0000000 0.55000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahmai Coin / WAVES : B4mi6EqTY4wLS5A6CKv8vBd26Bgn3tkefU224wY3Hqwp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00065000 0.00065000 0.00000099 0.00000099 0.00014466 2104.61536924 0.30445365
01/19/2019 0.00000099 0.00069000 0.00000099 0.00000099 0.00009913 702.00000000 0.06958926
01/18/2019 0.00000011 0.00071000 0.00000011 0.00000099 0.00000681 10601.00000000 0.07219281
01/17/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 10000.00000000 0.00110000
01/16/2019 0.00072000 0.00072000 0.00072000 0.00072000 0.00072000 2.00000000 0.00144000
01/15/2019 0.00073000 0.00073000 0.00073000 0.00073000 0.00073000 136.98630137 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES : 311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00036000 0.01000000 0.00036000 0.01000000 0.00518457 105.26766634 0.54576758
------------------------------------------------------------------------------------------------------------------------------------
uzuras / WAVES : CpiozZTGZXtJfFNCHt9CRvZiJPXzAAEY38kQPj3GXShp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000020 0.00000030 0.00000020 0.00000030 0.00000021 2594525.30000000 0.54485031
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00099990 0.00100000 0.00005001 0.00005001 0.00099800 500.69999700 0.49969859
01/20/2019 0.00005001 0.00005001 0.00005001 0.00005001 0.00005001 1.00000000 0.00005001
01/19/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 10.00000000 0.00999990
01/18/2019 0.00005001 0.00099999 0.00005001 0.00099999 0.00068333 30.00000000 0.02049990
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00033000 0.00033000 0.00033000 0.00033000 0.00033000 25.00000000 0.00825000
01/20/2019 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 0.85342425 0.00084489
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00099000 0.00099000 0.00014500 0.00099000 0.00015472 2524.54176326 0.39059710
01/17/2019 0.00099000 0.00099000 0.00014500 0.00014500 0.00040724 289.99998991 0.11809959
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00001200 0.00109900 0.00001200 0.00108900 0.00010776 13.21242555 0.00142377
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES : 2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000552 0.00000552 0.00000543 0.00000543 0.00000545 91578.01617366 0.49910018
01/17/2019 0.00000565 0.00000565 0.00000565 0.00000565 0.00000565 3539.82300885 0.02000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : 7sw8ezTTT89scUYs7WnPbq9pcLjtzJf1eHrVUnV2Azis/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000014 0.00000015 0.00000014 0.00000015 0.00000014 2000000 0.29000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11030450 0.22060900
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MegaTryx / WAVES : E5XWZfigbTnkjrVYzuMGbLyBHdnb7LXY1MrgLd16L3Bj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000004 0.00000080 0.00000004 0.00000080 0.00000015 3388154.47500000 0.50822317
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monputchin / WAVES : AQAUEe3QvCu5Cfi7kDZ9moyLn1DSKtmyPM964gDzoYJV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40180000 0.40180000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyNewYear2019 / WAVES : 74a7DkpKeC3HGWVCmLCcenEf6T9XdfZUSWN5SqGwKrJL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
FURCOIN / WAVES : G249u5nJctn952YrJdYUGA2GDbvN1rB2ZcqPivEWbnDL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00023000 0.00023000 0.00000001 0.00000001 0.00011502 4346.91304348 0.49998193
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firop / WAVES : 7ccj3u2A3QWA6tS8tHf3iKXcaMDJT7qqRBqTo9jSJU2w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00060000 0.10000000 0.00060000 0.00060000 0.00076385 606.58193334 0.46333760
01/17/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 8.00000000 0.00480000
01/16/2019 0.00050000 0.00060000 0.00050000 0.00060000 0.00055000 16.00000000 0.00880000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golddigital / WAVES : B36rGUn24cNjQNQiEKyWF1rLcKvzBwDHc3B6U3oU3T4D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00000000 0.00000003
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100.00000000 0.00000300
01/16/2019 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 17565666.00000000 0.17565666
01/15/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 9254190.00000000 0.27762570
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES : 3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1 0.00000004
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000013 0.00000014 0.00000001 0.00000003 0.00000004 3553596 0.13853926
01/15/2019 0.00000006 0.00000014 0.00000002 0.00000014 0.00000003 12286545 0.31346200
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 100000.000 0.45000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSTC / WAVES : 6By4jMNQ8wAnsQH2atvu1Ed1bPjmue2sY6ELB1Gp85c3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.44000000 0.44000000 0.44000000 0.44000000 0.44000000 1 0.44000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M2 COIN / WAVES : AAiptJm5LFBmAwzSoDqWQPJWNDMRwFHLcsNFyn2sFSrm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.47000000 0.47000000 0.47000000 0.47000000 0.47000000 0.90000000 0.42300000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minutes / WAVES : E1EKWzbGSTFRHEvXVTFkwpo3rAukyUxKK2gza7SWTxPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 60.00 0.42000000
------------------------------------------------------------------------------------------------------------------------------------
CAROL TOKEN / WAVES : DJd6q2tq66emZ3M4evP9b8kEyWiLBijvT6YGqG3VLyqY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000999 0.00001000 0.00000999 0.00001000 0.00000999 42000.09909910 0.41958099
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stronq / WAVES : GuAkjwRDd21cMv7hY9z5RUj2iDqUyN999rgjpLYaSdPo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 2000.00 0.10000000
01/17/2019 0.00002550 0.00002550 0.00002500 0.00002500 0.00002512 4374.24 0.10989521
01/16/2019 0.00005000 0.00005000 0.00002600 0.00002600 0.00003690 5498.00 0.20290000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES : GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00122000 0.00123000 0.00122000 0.00122000 0.00122574 334.00000000 0.40939716
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FREAKSTREAM / WAVES : FvAM6Cv6ixeh8kANsJdKvv8Fq9NNirbu8PJJtkp8AyUN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 360.00000000 0.09000000
01/18/2019 0.00015100 0.00015100 0.00012500 0.00012500 0.00013835 1955.77715126 0.27058176
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00015100 0.00015100 0.00015100 0.00015100 0.00015100 160.00000000 0.02416000
01/15/2019 0.00015100 0.00015100 0.00015100 0.00015100 0.00015100 160.00000000 0.02416000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00015000 0.00019796 0.00015000 0.00019796 0.00017276 1932.244580 0.33381477
01/20/2019 0.00019797 0.00019797 0.00019797 0.00019797 0.00019797 75.769006 0.01499999
01/19/2019 0.00019797 0.00019797 0.00019797 0.00019797 0.00019797 75.769006 0.01499999
01/18/2019 0.00019797 0.00019797 0.00019797 0.00019797 0.00019797 75.769006 0.01499999
01/17/2019 0.00019500 0.00019500 0.00019500 0.00019500 0.00019500 76.923026 0.01499999
01/16/2019 0.00019500 0.00019500 0.00019500 0.00019500 0.00019500 76.923026 0.01499999
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZWCOIN / WAVES : 6AkTGwR31fcspriZMFsBJsqhHvQt2JpygpYNaoAHGSUt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 4.05551390 0.40555139
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES : FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00000000 0.20000000
01/20/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00000000 0.20000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Riot Lab / WAVES : BhHUcT62CXrLUzyjsVXnkxZ7EKgfhq6jfqhG5P1VE48i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00008800 0.00008900 0.00008800 0.00008900 0.00008873 4469.42 0.39656738
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00099900 0.00099900 0.00099900 0.00099900 0.00099900 13.00000000 0.01298700
01/19/2019 0.00079900 0.00099900 0.00079900 0.00099900 0.00093096 408.00000000 0.37983168
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WAVES : 2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 2.51000000 2.51000000 2.50000000 2.50000000 2.50666666 0.03000000 0.07519999
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00399990 2.51000000 0.00399990 2.50000000 0.01496443 21.11000000 0.31589911
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMAGIFCOIN / WAVES : 8bftSfQS4LzQeZjKcD8VcNzwvoetSaVrMKbiJYxX6GUx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 39000000.00000000 0.39000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17460.00000000 0.00017460
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WAVES : 8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 15034.51 0.03006902
01/15/2019 0.00000111 0.00000200 0.00000111 0.00000200 0.00000200 175000.00 0.34966254
------------------------------------------------------------------------------------------------------------------------------------
BEZY / WAVES : C1fyPup1S6makkLMF72tDKQMcm5EnDHt3DABu53ncfzY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00001000 0.00025000 0.00001000 0.00025000 0.00003361 11282.63000001 0.37920919
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 2.00 0.00800000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 21.96 0.08784000
01/18/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 15.04 0.06016000
01/17/2019 0.00410000 0.00410000 0.00410000 0.00410000 0.00410000 34.24 0.14038400
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00410000 0.00410000 0.00410000 0.00410000 0.00410000 16.92 0.06937200
------------------------------------------------------------------------------------------------------------------------------------
GRAPH / WAVES : HrtgGQd9gzsdV5DgfvvZvVJJSaSGsDe2HNMPFYNSV1ze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 100.01767570 100.01767570 95.90176757 95.90176757 97.08191794 0.00367825 0.35709156
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Renold / WAVES : GX4Tf7u9yNYLcRmswZTsC5GtnFkmQd5KE3rLRH936N3F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000010 0.00001000 0.00000010 0.00001000 0.00000014 231650.00000000 0.03243100
01/19/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 21000.00000000 0.18900000
01/18/2019 0.00007900 0.00007900 0.00007900 0.00007900 0.00007900 30.00000000 0.00237000
01/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 200000.00000000 0.02000000
01/16/2019 0.00500000 0.00500000 0.00000041 0.00009000 0.00000416 26859.24390244 0.11173445
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BallaCoin / WAVES : Hi9oUYuEUedkCsYRfaM7bfeeWABVNpbZH5MUd3TKvKrd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00155000 0.00155000 0.00155000 0.00155000 0.00155000 20.00000000 0.03100000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00155000 0.00155000 0.00155000 0.00155000 0.00155000 50.00000000 0.07750000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00140000 0.00155000 0.00140000 0.00155000 0.00154062 160.00000000 0.24649920
------------------------------------------------------------------------------------------------------------------------------------
AirDrop / WAVES : Cfq8skfJNv8xq2cyU5aArzV1FeXEPA3XVkeqxjmnUGLU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 4501850.0000 0.18007400
01/19/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000000.0000 0.04000000
01/18/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000000.0000 0.04000000
01/17/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 2100000.0000 0.09399810
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTUUR / WAVES : DL9x76JsSFgKdRjuxhSyeX5W3aFnYbXBPTJxByKSxY2q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000050 0.00000099 0.00000050 0.00000099 0.00000059 561010.10 0.33000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 40000.00 0.02000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLDX / WAVES : 7s48xEiRGWBVvWFZpDNWKQZAGr46jVehCFsReg6BCXd5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 2.00000000 0.12000000
01/19/2019 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 2.00000000 0.12000000
01/18/2019 0.01500000 0.06000000 0.01500000 0.06000000 0.04200000 2.50000000 0.10500000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WICO / WAVES : DHn8Vnd6moYFGLs9JLRH9daqWW3YjQpkS1pYdL8TT4UE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00201300 0.00201300 0.00201300 0.00201300 0.00201300 1.070000 0.00215391
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00201300 0.00201300 0.00201300 0.00201300 0.00201300 6.050045 0.01217874
01/15/2019 0.00201302 0.00201302 0.00201302 0.00201302 0.00201302 160.000000 0.32208320
------------------------------------------------------------------------------------------------------------------------------------
LAB RC / WAVES : 3MMHPNgvWTNt53mENtDi4XJKvoQmhbqbrQWVytKmFhVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.73024 0.32860800
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES : HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 750000 0.01500000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 120000 0.01200000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000 0.30000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AeroWavez / WAVES : 8PrGxP552fhq6qmZszVn1ZkFZ3g3nFTqZJJGYtvsy82n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000090 0.00000964 0.00000090 0.00000964 0.00000214 145747 0.31250108
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gold cash / WAVES : Gu8Mnc2k9oqBVZhAWF3ZT1zFRNWzaBmyBfb7NAbd2VtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000298 0.00000298 0.00000298 0.00000298 0.00000298 100671.14 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Cannabiz Club / WAVES : 9fuKXU27FaWLXMVo2gtZU4K1idfDdP23rtve8GVe3ZVR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00005870 0.00005870 0.00005870 0.00005870 0.00005870 4940.37461670 0.28999999
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES : Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 1.000000 0.00000104
01/20/2019 0.00000200 0.00000200 0.00000104 0.00000104 0.00000144 200000.997903 0.28888144
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES : 8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00109998 0.00109998 0.00109998 0.00109998 0.00109998 2.00000000 0.00219996
01/17/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 9000.06500000 0.27000195
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WAVES : Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00023000 0.00023000 0.00022100 0.00022100 0.00022696 1178.33587056 0.26743510
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00023000 0.00023000 0.00023000 0.00023000 0.00023000 8.00000000 0.00184000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FIKE / WAVES : pSJhNRNFnEzRm1ha9VStESe5eJFZ4MRuoqhyYMWHAtm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000125 0.00000125 0.00000125 0.00000125 0.00000125 30000.00000000 0.03750000
01/20/2019 0.00000100 0.00000125 0.00000100 0.00000125 0.00000100 231534.13400000 0.23153413
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$PAC / WAVES : 6MfncZixP5TbZsDiWNKHTwtCof8aqPGXtT3ciwjr9uqh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00009999 0.00009999 0.00000300 0.00000300 0.00000482 54816.4 0.26395759
------------------------------------------------------------------------------------------------------------------------------------
TREDINIUM / WAVES : 9znuU48SH7ovWydYC3Wie864ojPAATVHt3gaipDJvzcD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00004789 0.00004789 0.00004789 0.00004789 0.00004789 44.00000000 0.00210716
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00004831 0.00004831 0.00004800 0.00004800 0.00004800 572.00000000 0.02745600
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00001500 0.00004977 0.00001500 0.00004787 0.00002002 11703.00000000 0.23429406
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES : 7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000195 0.00000199 0.00000195 0.00000199 0.00000197 131000.00000000 0.25807000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 500.00000000 0.00010500
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Adrian Token / WAVES : 4jd9zbsZrPAa5g1s7BayxRw9s1nBshnHdG5KKVvRE4B9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.09990000 0.09990000 0.00000036 0.08650000 0.00002620 9812.90 0.25706160
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIGITAL BANQUE / WAVES : 3dgtXm2qZRs3WcWEWXmod2dqK8T2MbPs8evus9MARWaY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.05600000 0.05600000 0.05600000 0.05600000 0.05600000 1 0.05600000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 4 0.20000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES : GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000090 0.00000900 0.00000009 0.00000009 0.00000054 180671 0.09779400
01/20/2019 0.00000095 0.00000097 0.00000029 0.00000090 0.00000069 225050 0.15574500
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00007855 0.00011900 0.00007855 0.00007855 0.00011776 815 0.09597375
01/20/2019 0.00007855 0.00007855 0.00007855 0.00007855 0.00007855 99 0.00777645
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00010000 0.00010000 0.00007850 0.00007855 0.00009547 294 0.02806851
01/17/2019 0.00007600 0.00007800 0.00007600 0.00007800 0.00007684 86 0.00660800
01/16/2019 0.00007700 0.00007700 0.00007600 0.00007600 0.00007656 61 0.00467000
01/15/2019 0.00007771 0.00007771 0.00007700 0.00007700 0.00007722 1414 0.10919608
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00010003 0.00010003 0.00010003 0.00010003 0.00010003 93.20 0.00932280
01/19/2019 0.00010003 0.00010003 0.00010003 0.00010003 0.00010003 610.80 0.06109832
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00010003 0.00010003 0.00010003 0.00010003 0.00010003 1284.00 0.12843852
01/16/2019 0.00010003 0.00010003 0.00010003 0.00010003 0.00010003 480.80 0.04809442
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 1.00000000 0.00008000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00007999 0.00008000 0.00007999 0.00008000 0.00007999 3049.00000000 0.24388951
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00004999 0.00007999 0.00004999 0.00007999 0.00006499 2.00000000 0.00012998
------------------------------------------------------------------------------------------------------------------------------------
SEE ATTACHED / WAVES : 9V22He2UPYiqk8MmsLSkCLoX3kTWK5B9x7mbnMNyU6xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 5884.00 0.03530400
01/19/2019 0.00000648 0.00000649 0.00000648 0.00000649 0.00000649 31633.00 0.20527464
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Russian Empire / WAVES : 4QvJoG7BujGDy5V31wUw92TPJJHfQMNw6M2tExtJ1QzA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 7972.0000000 0.23916000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyClassic / WAVES : 7PQu2FFNcjwxYQU9kmERFmd1qrgvg8ZveXsCynwavmdZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000036 0.00000036 0.00000036 0.00000036 0.00000036 650000.00000000 0.23400000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00004000 0.00006810 0.00004000 0.00006810 0.00004026 735.48648679 0.02961068
01/18/2019 0.00003501 0.00007498 0.00003501 0.00007498 0.00003517 3012.59309150 0.10595289
01/17/2019 0.00007798 0.00007798 0.00004319 0.00004319 0.00004484 2100.00000000 0.09416400
01/16/2019 0.00005501 0.00005501 0.00005501 0.00005501 0.00005501 2.00000000 0.00011002
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RFGT / WAVES : 8vdHn1tow58UNNQLAsoC51YmeHb6Ed1EpQYWVqWCmAse/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00045000 0.00045000 0.00045000 0.00045000 0.00045000 500.00 0.22500000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 500 0.00035000
01/20/2019 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 32394 0.02267580
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 500 0.00035000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000141 0.00000141 0.00000141 0.00000141 0.00000141 141844 0.20000004
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyMG / WAVES : FQPHQj4JwRwNxxftZeHuFMw2r6yePu4Pya9B1diNnHXQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000036 0.00000036 0.00000036 0.00000036 0.00000036 620000.00000000 0.22320000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miltry Police / WAVES : Fk1DQdo2vj4H1UdKbne1htaQqvYS8NFmDyqULdq9wVsF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 6666.7 0.20000100
01/15/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 100000.0 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
01/20/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 500001.00000000 0.00500001
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000004 0.00000001 0.00000001 0.00000001 20500000.00000000 0.20500000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES : AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 20.00000000 0.22000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diamond Bitcoin / WAVES : 2XEjzq8DfoLqg8C6NWbCNAnP1xUrA6Nb5pH4eKXZQZs2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00235000 0.00236000 0.00235000 0.00236000 0.00235806 93.00000000 0.21929958
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Perfection / WAVES : B5QK8Ur3SWGX5LTwwekQ1sMYyELPyYzCZHU7XQBiuYVu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000680 0.00000680 0.00000680 0.00000680 0.00000680 20000.000 0.13600000
01/18/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 10000.000 0.08000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABBC / WAVES : 416P45NfAdQFXRppYatZRDptn8xoc8srDYReWnir9mnt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 45.454455 0.00499999
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2000.000000 0.20000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES : 4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 65.00000000 0.00000195
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000689 0.00000689 0.00000689 0.00000689 0.00000689 29027.57619739 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
Inbenta / WAVES : BcbhmXEH6ztB4SFjYUutytWhGnHrmPX58LygK6aiFs9P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.0 0.20000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.0 0.00000001
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Richdigitalcash / WAVES : 2s9Tn8s54iAayQMdFegWL7T38eWieobe1SxjQ61HFpzW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.000000 0.20000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayBack Coin / WAVES : BPPpD3WAEnGkV1hdyCtMQVvvpS5ghtrnU6KTsGWV8kqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 20040.07915832 0.19999999
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3600000.00000000 0.03600000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 833492.78947369 0.15836363
------------------------------------------------------------------------------------------------------------------------------------
Xgame / WAVES : GtJUAaLz7uPpxPfFS168SUsGeUhKNt5xhMc3vtTefhev/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 12532.87200000 0.18799308
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 500000.00 0.03000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1000.00 0.00003000
01/17/2019 0.00000004 0.00000004 0.00000003 0.00000003 0.00000004 4006006.68 0.15523015
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SimpleToken / WAVES : BQyYMbvfZwC6iKTjK1b9CaQmFcdt4MH8UuQqNf5VUx6Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00100000 0.00100000 0.00099000 0.00100000 0.00099928 156.00000000 0.15588768
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000050 0.00100000 0.00000050 0.00100000 0.00022519 129.00000000 0.02904951
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Trust / WAVES : ZY19iJMFGe4gLpUACvDq5eo39vWy2ZEtTP3XHR3nAUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000080 0.00000450 0.00000080 0.00000450 0.00000080 50043 0.04019720
01/16/2019 0.00000440 0.00000440 0.00000440 0.00000440 0.00000440 32000 0.14080000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOBECoin / WAVES : 3oMgSVdii8Meq9TZNcKdecZjxep5QKnxgbnV9MSwV8m3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 20000.00000 0.18000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Care2You / WAVES : 3mD6UsJCPbc42UdaVfzAcM6eWQ1RTqPUVy34k19zHW1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00175000 0.00175000 0.00175000 0.00175000 0.00175000 100 0.17500000
01/19/2019 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 1 0.00000501
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00975000 0.00975000 0.00975000 0.00975000 0.00975000 2.0000000 0.01950000
01/19/2019 0.00960000 0.00960000 0.00910000 0.00910000 0.00929841 2.5200000 0.02343200
01/18/2019 0.00900000 0.00970000 0.00900000 0.00970000 0.00910322 10.8500000 0.09876999
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00910000 0.00910000 0.00890000 0.00890000 0.00895714 3.5000000 0.03135000
------------------------------------------------------------------------------------------------------------------------------------
PUBG / WAVES : 51B8w5daT6swGrkYGN5Fv8RuMnZWiZzvPEySp8Nq5R2V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 5666.7 0.17000100
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Epaydigital / WAVES : HkTVENqsY7SLw7a5yTCUnhn5DrZDvwQ4pgJ8Sgg1o1G8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17000000.00000000 0.17000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
510coin / WAVES : 3chzNLnm4PkYdnCx6zQmqMGMWGG7e1R52T9rMdm2J7DV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00465390 0.00465398 0.00356000 0.00465398 0.00462354 36.000 0.16644730
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00355100 0.00355100 0.00355100 0.00355100 0.00355100 0.271 0.00096232
------------------------------------------------------------------------------------------------------------------------------------
Woleum / WAVES : Bin72ApZsXHmzxhtpzTcpu9c4tr1gouATCFDEqjNaKXU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00224000 0.00590000 0.00224000 0.00590000 0.00230396 71.28571429 0.16423943
------------------------------------------------------------------------------------------------------------------------------------
WavesLP / WAVES : 98Wr2Z1jyxLxyyNT7Bbhx2tZEApYdd8M4ZLL72cpqyXT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 3.00 0.03749997
01/19/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
01/18/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 2.00 0.02499998
01/17/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 6.00 0.07499994
01/16/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SurriCoin / WAVES : 3ZUSYAD9fSbhckdbzL6BkwA9uSZciWxaNbs7FeHdeonm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000175 0.00000175 0.00000175 0.00000175 0.00000175 3000.00000000 0.00525000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000070 0.00000175 0.00000070 0.00000175 0.00000070 210011.00000000 0.14700770
01/17/2019 0.00000177 0.00000177 0.00000177 0.00000177 0.00000177 5649.71186441 0.00999999
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOK / WAVES : 82QNK6SHGmnVD76UqAzx783ZKUaVp5NxTStBvK4Goj5Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 14890.00 0.14890000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES : 3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00299700 0.00299700 0.00299700 0.00299700 0.00299700 1.00 0.00299700
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00299800 0.00299800 0.00013212 0.00013212 0.00289486 15.56 0.04504399
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00013210 0.00013210 0.00013210 0.00013210 0.00013210 0.56 0.00007398
01/15/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 33.33 0.09999000
------------------------------------------------------------------------------------------------------------------------------------
BULON / WAVES : J8WEKoupzxF1LYRyeUVrwukXYoQkLx5g6kPeB46SKpeH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000100 0.01000000 0.00000100 0.00000900 0.00001030 14120.00 0.14538000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TawaraCoin / WAVES : GCKQbzTdy3BuSWe93sjQybLCqFFMYAbc8qGFsJu96UUw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00002015 0.00002015 0.00002015 0.00002015 0.00002015 5000.00000000 0.10075000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00003777 0.00003777 0.00003777 0.00003777 0.00003777 1087.63542495 0.04107999
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FirstCastle / WAVES : HYCnMKsNA8GLw99HzMNRjhVfrQds1wQnnbmReM64BdZJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00006101 0.00006101 0.00006101 0.00006101 0.00006101 909.00 0.05545809
01/18/2019 0.00012750 0.00012755 0.00012750 0.00012755 0.00012755 669.89 0.08544328
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00006101 0.00006101 0.00006101 0.00006101 0.00006101 3.00 0.00018303
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WAVES : F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00890310 0.00890310 0.00005033 0.00005033 0.00836591 16.47999911 0.13787018
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 150.00000000 0.13500000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMX / WAVES : 5dPeAXPUsaUwHTXVS6iP16vxxdvtvRYRptws5zjpr6Q3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 0.00100000 0.00017000
01/20/2019 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 0.00100000 0.00017000
01/19/2019 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 0.00100000 0.00017000
01/18/2019 0.01200001 0.01200001 0.01200001 0.01200001 0.01200001 0.30127725 0.00361533
01/17/2019 0.16900000 0.17000000 0.16900000 0.16900000 0.16900129 0.76809000 0.12980820
01/16/2019 0.16900000 0.16900000 0.01200000 0.16900000 0.03816666 0.01200000 0.00045799
01/15/2019 0.16900000 0.16900000 0.16900000 0.16900000 0.16900000 0.00100000 0.00016900
------------------------------------------------------------------------------------------------------------------------------------
Crystal / WAVES : 8Z9RCLZBPMQHHzC2RcpXrfX44cZLSxZBdf3CHN4KTBv7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.49000000 0.49000000 0.42000000 0.42000000 0.42069307 0.30300 0.12747000
01/20/2019 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 0.00700 0.00343000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyCash / WAVES : FykYAy8tpsoqKTD74f36JPVecdxV55JcggQu2EQFm6HD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000043 0.00000043 0.00000043 0.00000043 0.00000043 300000.00000000 0.12900000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES : Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.12010000 0.12010000 0.12010000 0.12010000 0.12010000 1 0.12010000
------------------------------------------------------------------------------------------------------------------------------------
RichdigitalRD / WAVES : 2W73wkomwzg4hRM4MhZC27ZpBpWYLB3ryQmHoNrbBrFn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00009000 0.00009000 0.00000010 0.00000010 0.00000011 1100100.0 0.11900000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2.4 0.00024000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.43780000 0.45280000 0.43780000 0.45280000 0.44530000 0.02 0.00890600
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.44050000 0.44050000 0.43780000 0.43780000 0.44038261 0.23 0.10128800
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.40300000 0.44050000 0.40300000 0.44050000 0.42175000 0.02 0.00843500
------------------------------------------------------------------------------------------------------------------------------------
Power Of Moses / WAVES : BsY3r9DPwK1tkve926xfDiRYFfLXo9i2AXUtovqMsuvb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000.00000000 0.00002000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 11.10000000 0.11100000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRFCoinz / WAVES : 6ZxQCeESNfeedSjWRHuGXQDWgWZ1XSQ1sLAYpfCnw1jP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00100000 0.00100000 0.00001000 0.00001000 0.00010000 1100.00 0.11000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nextcash / WAVES : HuhC2DpE7LyNH7AhBJZVM2k599wbk7pCvZpkWYFo5FNR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00010501 0.00010501 0.00010501 0.00010501 0.00010501 952.29016285 0.09999999
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LaserChain / WAVES : 5PMU7vKus3Bs1iF8bKXqtxUXKzXnYk8d3VTy97eMBUjB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00062000 0.00062000 0.00062000 0.00062000 0.00062000 176.2258 0.10926000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptobanda / WAVES : CMzkzTZhLmdbpnjbKntRgEnmCsKCTeDFeUB6Trp52Xmi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 0.6000 0.10800000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000360 0.00000360 0.00000360 0.00000360 0.00000360 1000.000 0.00360000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000495 0.00000495 0.00000400 0.00000400 0.00000414 25141.330 0.10411532
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCM-COIN / WAVES : 827f87RA47fSWo21xEpafjUetYVp9L2sh5oXdq8Rx6pb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00002100 0.00002100 0.00002100 0.00002100 0.00002100 5000.00000000 0.10500000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES : 46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000095 0.00000097 0.00000095 0.00000097 0.00000095 110000.00000000 0.10450000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES : 51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 1625.23971429 0.05688339
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 1307.27742858 0.04575471
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NINJACOIN / WAVES : 6xUdufveBM5GVCi54cTQxkZs5wvUrmiqWAmLUNg52s9r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.00000000 0.00010000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1001.00000000 0.10010000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTOONS / WAVES : 5ncRoNbbsU7DLUBq3SB8uzVJcEKogYqXRnQG9TqzgPGZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 16.67 0.10002000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES : H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10.00 0.10000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trafego / WAVES : 7a3JRKGru1e1gy4MyasrhA6Pr2trWwYo1FfR6KDTd7Kt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00146000 0.00146000 0.00146000 0.00146000 0.00146000 51.49314384 0.07517999
01/15/2019 0.00146000 0.00146000 0.00146000 0.00146000 0.00146000 17.00000000 0.02482000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES : HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 833.333 0.09999996
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOJIKI COIN / WAVES : F2gTd88HVEMiD5gugnqzHCWWbm7R94kGdt2yd3mejGxu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 111111 0.09999990
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitG / WAVES : AX4W3WD67qHE6j3ejZPYAB99mMcjMWQcfGAhaoycCy3n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00005990 0.00005990 0.00005990 0.00005990 0.00005990 1669 0.09997310
------------------------------------------------------------------------------------------------------------------------------------
CuteX / WAVES : 9J1kZv1i82snvcrMp9c1k1CH2fr6ykNPZAEUxTtcgkfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 20.8 0.09984000
------------------------------------------------------------------------------------------------------------------------------------
Psinetika / WAVES : FiKAykpjAFkiukke7ZpVX511HHumPZYKyu6GXokPEkcT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 0.1 0.09900000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden hicken / WAVES : 5jMpDdnMdztY87ELkK2u9xB1Xj5rrDVqDjjRWEwHwuUk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00098899 0.00098899 0.00098899 0.00098899 0.00098899 100.000 0.09889900
01/18/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.007 0.00000007
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlogCoin / WAVES : Ehd3mqm7fFWEiKvfUxrDpek1hqLo8J1c6LxyFdYCSkes/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 9.52 0.09520000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUCCI / WAVES : HNXnQWkDY37wAP6KCTySoHw8BixXqZpgqSJgXtaENFMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00090000 0.00100000 0.00090000 0.00100000 0.00095000 60.000 0.05700000
01/16/2019 0.00010000 0.00080000 0.00009000 0.00080000 0.00022412 170.000 0.03810000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 129519.00000000 0.02072304
01/19/2019 0.00000040 0.00000040 0.00000016 0.00000016 0.00000023 103417.00000000 0.02378591
01/18/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 56125.00000000 0.02245000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 49065.00000000 0.01962600
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEAGLECOIN.. / WAVES : Eq95pt9wnEY6dQ9Zb6MfhDqszk5iwfKsw4FDFLunTtVZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 860629.20000000 0.08606292
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES : 4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00067998 0.00067998 0.00067998 0.00067998 0.00067998 19.00000000 0.01291962
01/20/2019 0.00067998 0.00067998 0.00067998 0.00067998 0.00067998 80.00000000 0.05439840
01/19/2019 0.00067998 0.00067998 0.00067998 0.00067998 0.00067998 2.00000000 0.00135996
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00067998 0.00067998 0.00067998 0.00067998 0.00067998 24.00000000 0.01631952
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenySilver / WAVES : HZpxdA57WTRbH6rGuRjRf89d3UEFpVY3P2yqaPmAhMTp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 300000.00000000 0.08100000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 20.57610000 0.05349786
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 10.00000000 0.02600000
------------------------------------------------------------------------------------------------------------------------------------
Star Motors Demo / WAVES : 8WPytQRE8P4Gitj2bY77w11sQLaV94nTzeetoUKMYiSd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000042 0.00000042 0.00000012 0.00000016 0.00000016 500000.00 0.07857141
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES : B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 979947.00000000 0.07839576
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptonix / WAVES : GRFVWocdxj9HN8f8h3PMgJpFW1foLoY1FNwWSbbyrwrh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00350000 0.00350000 0.00350000 0.00350000 0.00350000 2.9700 0.01039500
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 271.2600 0.05425200
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 4.3200 0.01296000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES : rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000610 0.00000610 0.00000610 0.00000610 0.00000610 12688.23442623 0.07739823
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noraneum / WAVES : hK4qbGKP5NtWWWUj7P7t3YyGY3Uo45h8jqXqBDXF9B2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 1.000000 0.00051000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 100.000000 0.07000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 18.00000000 0.00089982
01/20/2019 0.00005001 0.00005001 0.00004999 0.00004999 0.00004999 101.00000000 0.00504899
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00004997 0.00006600 0.00004997 0.00004999 0.00005088 1264.22804849 0.06432392
01/17/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 24.00000000 0.00000984
01/16/2019 0.00000028 0.00000035 0.00000028 0.00000035 0.00000030 128.00000000 0.00003840
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleum / WAVES : 7vagq4yoaybFFhWerL6banDvScB3C1GA1qBXZZPYtzuF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7000000.00 0.07000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyPlatinum / WAVES : DDJh2co14vz4NavuPTXSpHAXbdXkLsQ3agMC5QquhLTe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00009996 0.00009996 0.00009996 0.00009996 0.00009996 700.00000000 0.06997200
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoScale / WAVES : 97h5cxaWHDKdWNm8bGqXSp46ECUNEKRp5SZyJooctEXB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.01099900 0.01099900 0.01099900 0.01099900 0.01099900 0.03888263 0.00042767
01/16/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 6.32058000 0.06952638
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00402985 0.00402985 0.00402985 0.00402985 0.00402985 13.000 0.05238805
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00398999 0.00400000 0.00398999 0.00400000 0.00399234 3.920 0.01564997
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradisys Vote 1 / WAVES : 26Euh8xTV8oKB1GupN4WEwnFEzRyKyenRphawobQmHcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00003333 0.00003333 0.00003333 0.00003333 0.00003333 2000 0.06666000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 60000.00000000 0.01500000
01/20/2019 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 0.19607844 0.00000010
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 94750.00000000 0.04737500
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES : EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00420000 0.00420000 0.00420000 0.00420000 0.00420000 14.80000000 0.06216000
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES : DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00410000 0.00410000 0.00410000 0.00410000 0.00410000 7 0.02870000
01/19/2019 0.00410000 0.00410000 0.00410000 0.00410000 0.00410000 5 0.02050000
01/18/2019 0.00410000 0.00410000 0.00410000 0.00410000 0.00410000 3 0.01230000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bito / WAVES : 6qdLSXY34YcFTjgVS3RpC5UxuaM4s9T1jKLhSXj16LC1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00047000 0.00047000 0.00047000 0.00047000 0.00047000 99.90000000 0.04695300
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00006900 0.00007000 0.00006900 0.00007000 0.00006923 208.48521740 0.01443343
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWW.BIT.LY/WBCH / WAVES : CFtnourB1QYiV4hDcv7Syqoc7rVPuNXPS7RQLcYye7kx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 6.00000000 0.06000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES : DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 999999.00000000 999999.00000000 999999.00000000 999999.00000000 999999.00000000 0.00000006 0.05999994
------------------------------------------------------------------------------------------------------------------------------------
MUGRE COIN / WAVES : CxSBpZw3iNvAvs8JnWuk6aKCqxrARCJGPHKMf5CxquoC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000.00000000 0.00030000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000008 0.00790000 0.00000007 0.00100000 0.00000102 58103.10000000 0.05926516
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELECTRUMGOLD / WAVES : DP7KJBncXCX75QDbTsjLrXqAGe8kNh4DJBPtYNAuaPeP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000039 0.00000039 0.00000001 0.00000001 0.00000001 4530769.21 0.05699998
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHEWIECoin / WAVES : 4AzyFqLHuHtbMfFhHxZvzHtKoh18JC1wFr4UyXQTWXfn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00001950 0.00001950 0.00001950 0.00001950 0.00001950 333.000000 0.00649350
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000049 0.00000110 0.00000049 0.00000110 0.00000073 68775.489796 0.05048809
------------------------------------------------------------------------------------------------------------------------------------
Arc Block / WAVES : CBLGnVSCimQaNknFnzEKw4PUBLLCBNrZcwhQNNn3Hogh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000790 0.00004998 0.00000790 0.00004998 0.00003331 1683.00000000 0.05606073
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amaranth Oil / WAVES : 3B451neuw8mkxqUiAC4Ujnk6xEdWp1Zg6ZE36fe8PSUx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00004000 0.00006000 0.00004000 0.00006000 0.00005000 200 0.01000000
01/17/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 239 0.00956000
01/16/2019 0.00004000 0.00020000 0.00004000 0.00020000 0.00004018 901 0.03620000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000101 0.00200000 0.00000100 0.00200000 0.00000197 19809.76404500 0.03902523
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00199000 0.00200000 0.00199000 0.00200000 0.00199878 8.23595500 0.01646186
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CINCO / WAVES : FQ589CnYEjUhfRAfztego7L4MQh3bVzc1NuSWCuUDrGa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000230 0.00000230 0.00000223 0.00000223 0.00000224 23999 0.05386756
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000230 0.00000230 0.00000230 0.00000230 0.00000230 3 0.00000690
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RINGO / WAVES : 6HoP6sCNZ2CVqZ3QKYC5ku4yKJM71RK9TdAwuawqmKQm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.02000000 0.02000000 0.00010000 0.00010000 0.00010442 500.11111 0.05222220
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WAVES : AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00169998 0.00169998 0.00169998 0.00169998 0.00169998 30.000 0.05099940
01/16/2019 0.00012200 0.00012200 0.00012200 0.00012200 0.00012200 1.050 0.00012810
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THANKS / WAVES : E6PWfAV8GwwvSywWSYUdTUvjAdXtArgvVyDo5CUTTSc1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1001000.0000000 0.05005000
01/16/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1000.0000000 0.00005000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CIRCLE / WAVES : 7x3xGbW2PEKZrwnxJJjRGrTbap5an31BWBXgJKkKs1hY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00040200 0.00060000 0.00040200 0.00060000 0.00043041 116.17 0.05000100
------------------------------------------------------------------------------------------------------------------------------------
LesGiletsJaunes / WAVES : Dy3RGfWHv6td7vv6zybK2FDkYPWNzzutgc2mqaeo57Pd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.010 0.05000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00045000 0.00045000 0.00045000 0.00045000 0.00045000 61.00 0.02745000
01/16/2019 0.00045000 0.00045000 0.00045000 0.00045000 0.00045000 50.00 0.02250000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES : 5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00780000 0.00780000 0.00780000 0.00780000 0.00780000 3.27712821 0.02556160
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00780000 0.00780000 0.00780000 0.00780000 0.00780000 3.09915642 0.02417342
------------------------------------------------------------------------------------------------------------------------------------
ICO_Promo_token / WAVES : YxL7vD4X9tAi89Wgc399MMFdbbNicb9vqPeetK7mkex/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 600 0.04500000
01/18/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5200 0.00010400
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5 0.00000010
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dibstoken / WAVES : FbTPmhp1ZARHeHubsdKZi6xLooFwLNm6r8Haj2iFv5ps/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00451000 0.00451000 0.00451000 0.00451000 0.00451000 10 0.04510000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES : BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 471930.00000000 0.00943860
01/20/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1125106.00000000 0.03375318
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
goldking / WAVES : 2qb5XhCSaynjqp7FHY6s8AcBTw1g7oQGuZj5M33NbUn9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00281000 0.00281000 0.00281000 0.00281000 0.00281000 5.00000000 0.01405000
01/20/2019 0.00281000 0.00281000 0.00281000 0.00281000 0.00281000 10.00000000 0.02810000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unit-e / WAVES : 8WydmycXkJsL9wGEn61wyTqwNF4xevfQD9ztbNiJ5wpd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000039 0.00000050 0.00000039 0.00000050 0.00000045 90000.00000000 0.04050000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PetyrCoin / WAVES : AtpzYmEo2WBe5YvcG3KL3oEWY6nwC9pBVCWzWBpcmsP1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.80000000 0.04000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BioTron / WAVES : AfgcYx73XcpQU5C4cHpjw8TXvJ6ccy9PVMkmefM6S8oV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 1.00000000 0.00000001 1.00000000 0.00000001 3000000.010000 0.03990000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronome / WAVES : 4n61itrq9836ddkut7LpioZ4zhz2UvJ7yq7SGrEUcSnd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000590 0.00000590 0.00000120 0.00000590 0.00000480 7572.01427642 0.03634566
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CredbaX / WAVES : 7GcQYxtrpfXpBDd5VwRDGNehp6sDpBqkk6b2KiK8xUrY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00032679 0.00032679 0.00032679 0.00032679 0.00032679 110 0.03594690
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Destination / WAVES : 9dNKjay7YtdjEHMvcC2r7gccrNPKv7mvhEhEjLkWRojs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 450.00000000 0.01800000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 20.00000000 0.01400000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIOBOT / WAVES : 9C5bQmrjxq7bjG2yZwgiCTTZex7jCD27fmuym2UPc4sq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00045000 0.00049900 0.00022000 0.00049900 0.00045214 70 0.03165000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BILLY / WAVES : FCQzpTvccEccTY6AvheuVH8GXDJgKmMhahdswghb894B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1547.61900000 0.03095238
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antimatter / WAVES : 2MvHfbHXy7uu2F9L4vTXXrJZEoVvvWSA9YMZAD1nKVgN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 1.00 0.00000009
01/19/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 30303.03 0.03000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Acsmyi / WAVES : 3JUvgSTuV2JYokaKmCSpvbHvQiT2NLHroD5oWk8A9WuM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 100.00000000 0.03000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES : DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 3000.000 0.02997000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00249800 0.00456100 0.00249800 0.00456100 0.00268591 11 0.02954500
01/18/2019 0.00001561 0.00001561 0.00001561 0.00001561 0.00001561 1 0.00001561
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
scammers / WAVES : 3iLFHB29bQWBKED38TJScDe6dPGn23qJeG34zUceZe6K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00283000 0.00283000 0.00283000 0.00283000 0.00283000 9.0 0.02547000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCRY / WAVES : AVdccSqBdGQeJsrTKc5DNqa1oYUCFtqCvuDnwVrjuTt4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00001250 0.00001250 0.00001250 0.00001250 0.00001250 2000 0.02500000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoHedgeF / WAVES : 2WZBZj335BGxusXu3NrfMpAMXZjkgdDNELgzmmjSeMnq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.02486672 0.02486672 0.02486672 0.02486672 0.02486672 1.00000000 0.02486672
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES : 3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 1.00 0.00270000
01/20/2019 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 3.00 0.00810000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 1.00 0.00270000
01/17/2019 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 2.00 0.00540000
01/16/2019 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 2.00 0.00540000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 6jBimrBqptwAUgB1RUkw463h8hiJcjdCa1E8N7hrUNxH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 6.00000000 0.02400000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalThalersGTH / WAVES : 6egJZ7WKKnY8HaBSnnahtmmoa1x2mBJViBWWkxwgU2nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00769990 0.00769990 0.00769990 0.00769990 0.00769990 3.00 0.02309970
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THE CRYPTO BREAK / WAVES : 2hc9tUqtDTMcJwc2bkCr7eu9cSmZtPAsQ6vUioa8bGM2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000105 0.00000105 0.00000105 0.00000105 0.00000105 20000.00000000 0.02100000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gladiator Coin / WAVES : GWNq1MrE6CX7iFeGttxMX4SfcK653PhWkykywmzeHXaf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000002 0.00045000 0.00000002 0.00045000 0.00000002 1000001.00 0.02044999
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 2.00 0.00199998
01/19/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 1.00 0.00099999
01/18/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 6.36 0.00635994
01/17/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 3.00 0.00299997
01/16/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 7.00 0.00699993
01/15/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 1.00 0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Grin / WAVES : CUD9RdHD1wYWAagpKyKLoxGo3jDRKqPdxm1oBosW14Q2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.00000000 0.02000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinerscoin / WAVES : CLtYCLwrPebxoW6iZucbaWVKuL19JwUk73LJjjeRJMv6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 20202 0.01999998
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES : AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000025 0.00400000 0.00000025 0.00400000 0.00333004 6.00 0.01998025
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWBC / WAVES : 3Cu2G8DetKZnFkrMfdoowdFQK32cPK8nBcWgRxwfGdCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000650 0.00000650 0.00000650 0.00000650 0.00000650 2000.00000000 0.01300000
01/19/2019 0.00000650 0.00000650 0.00000650 0.00000650 0.00000650 1000.00000000 0.00650000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smart City Eco / WAVES : GeFTrw4A62ubtha6beaRybBsvFdYRJzVtS3X4JzZiaNe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 300.00000000 0.00240000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 700.00000000 0.00560000
01/16/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 11000.00000000 0.01100000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDYL / WAVES : EW9rx5bWPdEnSRSz4a4W4eztz7EkXzeDL28Guypr9icF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 97113.78947369 0.01845162
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALKMILES / WAVES : FQDdQuk6Xkf8qFz1i8QcCEYx5NLsqwGYPcnDwxLrgFH2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 1012.8889 0.01721911
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 55.00000000 0.01650000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 3.000000 0.00960000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 2.000000 0.00640000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRUSTEM / WAVES : 2Vem1BceVmeBahxCjwWVUtPZ7L7fKbY49Zb1kpLwDsEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.39931400 0.01399314
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.16000000 0.00160000
------------------------------------------------------------------------------------------------------------------------------------
INFi / WAVES : FvneNk9mtpmTTfMS9Ff1fSfArYZhfLJGjHp8owRpWppx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 150.00000000 0.01500000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spire Coin / WAVES : Afw7M2EX1jAMvh6FfTxqBfrvXqGNCVeo8SEAcZk5qCMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2019 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 31914.8723405 0.01499999
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GiverToken / WAVES : BvJbaZ8KLpQbF3ZbnSLhbXsX7s8Hg3Cmgcc7sPa2a563/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 50.00000000 0.00200000
01/18/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 50.00000000 0.00200000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00004400 0.00004400 0.00004000 0.00004000 0.00004240 250.00000000 0.01060000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tsunami / WAVES : 35ZTaRkqnsFH3R3XvDHmQm3mVaZE6yv3FZwXHKjWuEFh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 13.1 0.01310000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES : H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000079 0.00000079 0.00000079 0.00000079 0.00000079 11000.00000000 0.00869000
01/20/2019 0.00000079 0.00000250 0.00000079 0.00000250 0.00000079 5000.01600000 0.00395001
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 40.00000000 0.00000440
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00003000 0.00003000 0.00000005 0.00000005 0.00002572 490.00000000 0.01260280
01/16/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 350.00000000 0.00001750
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASSETRON / WAVES : 8s9GqZUrCicjGoSAaiPaXQkH6XV3JbmG4wdcieD5s4eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00005005 0.00005005 0.00005005 0.00005005 0.00005005 250.000000 0.01251250
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APPLE / WAVES : FcV9sstbWQ49CYMv2aGsroW8QJD3B8jeqyfLMR8y2rNe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1200000 0.01200000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NuqumoriCoin / WAVES : DHYzRPHfviAnjm1fGjQ4M33WQGCoxa1QtPddu8PieGd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000008 0.00000010 0.00000008 0.00000010 0.00000009 123657.92500000 0.01112921
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100000.00000000 0.01000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 139.10500000 0.00111284
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIZA / WAVES : DqWFMKdR1Vg81bFBFsQA7NjxTXf7XXa5CxVfL9XUaaJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 1010.09090910 0.00099999
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES : Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000930 0.00000930 0.00000930 0.00000930 0.00000930 1000.00000000 0.00930000
01/20/2019 0.00000930 0.00000930 0.00000930 0.00000930 0.00000930 33.00000000 0.00030690
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000922 0.00000922 0.00000922 0.00000922 0.00000922 21.00000000 0.00019362
01/15/2019 0.00000922 0.00000922 0.00000922 0.00000922 0.00000922 99.00000000 0.00091278
------------------------------------------------------------------------------------------------------------------------------------
Lchdesigner / WAVES : HoEiwoQKyxz7UDqBADiQv3KLkT6H7DMZGfa7Q1kFcRYY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.00081932 0.00040966
01/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.01644100 0.00016441
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00246600 0.01002466
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES : GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00220000 0.00398000 0.00220000 0.00398000 0.00309000 3.30 0.01019700
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 1.65 0.00000170
01/16/2019 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 1.65 0.00000170
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INDOCOIN / WAVES : Dy6Lhp4NDMTdwQAQDtHJTNM8f993fyuDYmRv4iRbPzag/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 27027.00000000 0.00999999
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10.00000000 0.00001000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES : ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00000000 0.00500000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00999995 0.00999995 0.00999995 0.00999995 0.00999995 1.000000 0.00999995
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAKERY / WAVES : DB5iF5NAUqvF7gXT5jmtW8mkZ1AJy3KLxLMUBdj59zcQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000499 0.00000500 0.00000499 0.00000500 0.00000499 2000.000 0.00999000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M2 LAND / WAVES : 7cNJneX6TQ3g46jDh1qAVywWXG7RFYL6d3366bcGjbpd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 34.00000000 34.00000000 34.00000000 34.00000000 34.00000000 0.00015540 0.00528360
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.00015540 0.00466200
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
=> WWW.TIDEX.ME / WAVES : 5zEwJpdKZpnJ4tyNeH8Z8nizDREcHqsTr4z4bfob4ths/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000998 0.00000999 0.00000998 0.00000999 0.00000998 980.09509510 0.00978134
------------------------------------------------------------------------------------------------------------------------------------
MTLC / WAVES : CvQGfZGhmrmotJHzStxHthMrURWv5K9qkfUVULDHR1XG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 6520.00000000 0.00326000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 12900.00000000 0.00645000
------------------------------------------------------------------------------------------------------------------------------------
LIKEtoken / WAVES : 9uP9dDo4eicH71TeoW6fTXcxEx6Ax3Vh5yvTkh1wLB4S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00009500 0.00009500 0.00009500 0.00009500 0.00009500 100.000 0.00950000
------------------------------------------------------------------------------------------------------------------------------------
NTxo / WAVES : 89yPfV91EERNCyNnBdtqvQi8hD5Jz4sKtbuzTvZGHMZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00005999 0.00005999 0.00005999 0.00005999 0.00005999 100.000 0.00599900
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00005999 0.00005999 0.00005999 0.00005999 0.00005999 3.000 0.00017997
01/16/2019 0.00005999 0.00005999 0.00005999 0.00005999 0.00005999 50.000 0.00299950
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
chig / WAVES : E63BoCCt25LDksfJVqV2TSa7z5XbBMHfEJgRWax2GqZC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoinCoin / WAVES : Hw8smCJ3vVGUpQPLu8BG1Yarqki1Hkh349izfansqV2Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 99.00000000 0.00891000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoIW / WAVES : 7nKcGxyYaPuvft8DQr14jW2SBS8oGvir7wzvTjJgNQmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00004079 0.00004079 0.00004079 0.00004079 0.00004079 200 0.00815800
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES : 6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 8.00000000 0.00800000
------------------------------------------------------------------------------------------------------------------------------------
PIZZA / WAVES : 9Z9J1JrD7zSKcQL61KLLftQNFKm9yiZH4UHzpP5YgBg1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 77.00000000 0.00770000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALMOST / WAVES : E9S63FCVe8zPNnUZ2o2qDgiLCueV3mqq1X2vYJBP8yte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100.00000000 0.00010000
01/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4550.00000000 0.00455000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2000.00000000 0.00200000
01/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 999.00000000 0.00099900
------------------------------------------------------------------------------------------------------------------------------------
iCCM / WAVES : Aqh5E3rrRgS5Rhz3bVT3oQk7FQ3xrSnCWkKXzomFqe55/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.37830000 0.37830000 0.37830000 0.37830000 0.37830000 0.01 0.00378300
01/16/2019 0.37830000 0.37830000 0.37830000 0.37830000 0.37830000 0.01 0.00378300
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FISH / WAVES : HyyQWiS9AdLLXMdb5PH6ciiZFAuYwi3E8dC6jkVL1xXp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00010000 0.00020000 0.00010000 0.00020000 0.00013773 53.00000000 0.00729969
------------------------------------------------------------------------------------------------------------------------------------
katana / WAVES : BYMdKoe2c6ZM75ctLB8suCwD5rPrXFN5A8TdbV8zHPhq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 357000.000 0.00714000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALU / WAVES : H1nEFEz5B7KEZoGvh1RAmefP4zeUFHb9rh9zms2Xrnz8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000688 0.00000688 0.00000688 0.00000688 0.00000688 1000.00000000 0.00688000
------------------------------------------------------------------------------------------------------------------------------------
Djinn / WAVES : HMCCVqxci9nQNQk9S7fF8wrc4fKAb9EVfSQfW2PMY2Mu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00550000 0.00550000 0.00550000 0.00550000 0.00550000 1.12650364 0.00619577
------------------------------------------------------------------------------------------------------------------------------------
AlcoCoin / WAVES : 2QkHXkwsuL9PEeDBqGGGcsnz5j5LaK7HxVNPDn91MuVW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 6.00000 0.00600000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WAVES : 3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00024996 0.00024997 0.00024996 0.00024997 0.00024996 22.38702193 0.00559586
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES : 5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 130000.0000 0.00520000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pumpdump Token / WAVES : 5pXsC8rcMBUMiUP1xoo4aQEumgEwCPgpFBzg4ikKfBgh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00030000 0.00035000 0.00001000 0.00001000 0.00019400 5 0.00097000
01/19/2019 0.00020000 0.00028000 0.00002500 0.00028000 0.00007837 52 0.00407500
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mutcoin / WAVES : 4X7Uk2DLGj1HoWyaezRmCYW7hrzGRxa5N3F53YnNaWzD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00 0.00500000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EnigmaLogic / WAVES : FERBksonxLgQwNEta7Nc8N9dWqdrYpvJiXFES1RRyXco/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.01489900 0.01489900 0.01489900 0.01489900 0.01489900 0.3 0.00446970
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00043900 0.00043900 0.00043900 0.00043900 0.00043900 10.15000000 0.00445585
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICMarkets / WAVES : CsJrTv6swa9hP9rVEnRBdsr8cPPUNDMyFWhBnDcnGd9g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 10000.00 0.00420000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath Find / WAVES : DzRyRM7rnMim49KkwzX9yiyKQLsx6yLA6ohgrjRnH6qE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 100.00000000 0.00000400
01/18/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 100.00000000 0.00000400
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 100.00000000 0.00400000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES : 5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00020010 0.00020010 0.00020010 0.00020010 0.00020010 20.00000000 0.00400200
01/20/2019 0.06555555 0.06555555 0.06555555 0.06555555 0.06555555 0.00000092 0.00000006
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activeweb Bank / WAVES : FkUsqgavJHEMXzcA9J3HHBry5k5Vh66bADGiNnPs7GCn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
01/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Brox Fish Farm / WAVES : TE1J8yfUQFiyqjU3WabpWH7BuL2umexpEoTcADS5KYr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00191000 0.00191000 0.00191000 0.00191000 0.00191000 2.000000 0.00382000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yado / WAVES : HHzraX8MskrH8CevC2NEZCQFoHDFkx8CsXdNGLWi944s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000001 0.00000345 0.00000001 0.00000345 0.00000173 2000.000 0.00346000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAID / WAVES : 7BXjtWM141H9vUJUrnvXWTzoA6r8GusoPPWpUBfZ4YWk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 0.00000100 0.00300000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES : 6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 3.00 0.00089700
01/19/2019 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 1.00 0.00029900
01/18/2019 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 1.00 0.00029900
01/17/2019 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 2.00 0.00059800
01/16/2019 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 2.00 0.00059800
01/15/2019 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 1.00 0.00029900
------------------------------------------------------------------------------------------------------------------------------------
Cinema / WAVES : 81E7qSttmYnCe285Jhc3kPjAsavdbtM1ZZKTUaUTN8GB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00002990 0.00002990 0.00002990 0.00002990 0.00002990 100 0.00299000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES : 3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 5000.00000000 0.00270000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES : DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00007377 0.00007377 0.00007377 0.00007377 0.00007377 35.66680223 0.00263114
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WAVES : Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 668.000 0.00200400
01/16/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1.000 0.00000300
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES : EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 200.000 0.00200200
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINOX / WAVES : 2SxH6iexfPuwFMbCoJ6rDxqYNs327JHtDvwUmF47qqoi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
GFNC / WAVES : BRjUEUyTFXwnqw4oRNm42dkBxV2eHxKnbjZm83HZr7Af/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000002 0.00000009 0.00000002 0.00000009 0.00000008 22722.11111112 0.00181776
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RiCE / WAVES : 4n4UggdjzY3wBjhFLMsEmKzY6UoWZpNG1q6ZsMsqf7yE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 10000 0.00160000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sych / WAVES : 8iFCAaeYbATW2o8DNawG3KWNXSk63JLCChLZsrZpErn6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 1.0000 0.00150000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIWANARAICRYPTO / WAVES : DmC2E9RX8bs9361dqdKCEdXDJqGSYdJqUExp37Mo7E2X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.0000000 0.00010000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10.0000000 0.00100000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 1000.00000000 0.00025000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 1000.00000000 0.00025000
01/17/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 1002.00000000 0.00025050
01/16/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 229.28000000 0.00005732
01/15/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 1020.00000000 0.00025500
------------------------------------------------------------------------------------------------------------------------------------
KuboProtocol / WAVES : 77noCDxpn41wqSR1pP1iGgMTVMF41Co4YeTUAR947cte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAFU / WAVES : CSVN3m42QhPzx9QSBq6FwvKg2VxG4xadVPa3qqj2saY2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 111.11000000 0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Zion / WAVES : TrKyhKkcPuUkKy3jXYw9WDqf4cg1kYSR5CLmDi5Yq8E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 10.40000000 10.40000000 10.40000000 10.40000000 10.40000000 0.00009615 0.00099996
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES : Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 95598.00000000 0.00095598
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 55.00000000 0.00000055
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES : B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 100.00000000 0.00011100
01/20/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 177.17117118 0.00019666
01/19/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 177.17117118 0.00019666
01/18/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 177.17117118 0.00019666
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 177.16363637 0.00019488
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES : STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 8.62030000 0.00086203
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tobacco Plant / WAVES : CnpinERyRcFX3VaT1PduNHvcVkXosryFv8v6iZuQjPZH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 1 0.00080000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WAVES : Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00009066 0.00009066 0.00009066 0.00009066 0.00009066 8 0.00072528
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pentagram / WAVES : 8PcbKKaFDMmvhQTxGGFTM7RxdCCBW9r8tXSHZmJzgKwC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 0.00666000 0.00059940
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartRT / WAVES : 8sSa8G1qa7ZhrQ5Ng9i6C6oFYNewsJn8AdRKKfbBhtPC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000176 0.00000176 0.00000176 0.00000176 0.00000176 300.00000000 0.00052800
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CALA / WAVES : BByb6rg4TsT5FkgfKaoRC2QNGnpHVM6k4vVzmLCzMkk5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2019 0.00000047 0.00000048 0.00000047 0.00000047 0.00000047 1030.000 0.00048440
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVANGELION / WAVES : Cx7a4PgHGtSL9R2eAuiv31VSJnEHFRZVdBinf6GT3B1S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00004500 0.00004500 0.00004500 0.00004500 0.00004500 10.00000000 0.00045000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES : yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100.00000000 0.00010000
01/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 200.00000000 0.00020000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100.00000000 0.00010000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3000.00000000 0.00006000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3000.00000000 0.00006000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 6000.00000000 0.00012000
01/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 6000.00000000 0.00012000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES : 4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000106 0.00000106 0.00000106 0.00000106 0.00000106 224.08490567 0.00023753
01/20/2019 0.00000106 0.00000106 0.00000106 0.00000106 0.00000106 94.66981133 0.00010035
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 6.76237624 0.00000683
01/16/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 6.76237624 0.00000683
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES : 5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.20000000 0.00010000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.30000000 0.00015000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.20000000 0.00010000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcoin-sport.ga / WAVES : HNbkcKP7XCjkR2ZK9Smjh4MJA9VEqqH8i6nzPXm95b2v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 31500 0.00031500
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thanks / WAVES : 3fkuAMKFj9Ud1aivdCNGXV1PNRgqGwpRLz4hF8rLVAvB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 15000.00 0.00030000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zambala ZST / WAVES : AEJ9e8dTcAcMuFmWFeVTWgjFjbKY6NGgkmbYZVwVhmD3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 14320.00000000 0.00028640
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00005300 0.00005300 0.00005300 0.00005300 0.00005300 2 0.00010600
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00005300 0.00005300 0.00005300 0.00005300 0.00005300 1 0.00005300
01/15/2019 0.00005300 0.00005300 0.00005300 0.00005300 0.00005300 2 0.00010600
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES : 9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 100.00000000 0.00025000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES : 7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000218 0.00000218 0.00000218 0.00000218 0.00000218 40 0.00008720
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000218 0.00000218 0.00000218 0.00000218 0.00000218 60 0.00013080
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SeriesST / WAVES : Ea7MxKQnw6ayrGDjjy8PRQcf1FuyhQ6azjNbLPg3oj8x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00019999 0.00019999 0.00019999 0.00019999 0.00019999 1.0 0.00019999
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAGO / WAVES : EdptkJN4nYfirN2XEHCfB67mPzTAu61vB7tFG9Tjs5DE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 397.85714548 0.00013925
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES : 5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2019 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 1.00 0.00012000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TFTL / WAVES : FnhETN3ZHfguar37jJRXe6nsUcJbaMU9c6BWB3E3cyxy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 101.00000000 0.00010100
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MSAFSS / WAVES : G8Q6o76zzBqQxHeqxkvH4V1uFQXFtz5tdPfyjcq1fyma/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 1.00000000 0.00002900
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 105.00000000 0.00006405
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00002502 0.00002502 0.00002502 0.00002502 0.00002502 1.00 0.00002502
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00002502 0.00002502 0.00002502 0.00002502 0.00002502 1.00 0.00002502
01/17/2019 0.00002502 0.00002502 0.00002502 0.00002502 0.00002502 1.00 0.00002502
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5cd61oGmbk9PNsr7mc1EKoGBiViiwnpvHTTJUtV1fLsq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 2 0.00006800
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 550.00000000 0.00004950
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES : 3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 0.01000000 0.00003000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3VCoin / WAVES : 5ytBvjvT74Rh9x5RNKsC38Zxuu8TqeA5cc4xZ3Y629Xx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.0024 0.00002400
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lawomen / WAVES : 8GjjTgRxWMLGBnHdYp8gEsRWZsd4ypgYeyXLPSmhHH2J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 500 0.00001500
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
grapheno / WAVES : 7h4FhfjLPBppyqNMVx97iwjRpyq7dSGPVtgrBxpJdPSe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 717.00000000 0.00001434
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FIDH / WAVES : AsmaLLg8hyuXLupRYCHitjCVC4kMVUTq6SvrxgQYcRZ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.00000000 0.00001000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOBALL / WAVES : E1PsdYD5EGH2Aj9i4AxwLo98Ze1mv3jN6k3YXF8taaPk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 5.00000000 0.00000750
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOCOIN / WAVES : 8kT6wq4Ds3hBgrvRUgiS2jJhNWjMB6nyFtKscUp5koee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 432.00000000 0.00000432
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 0.00012500 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Giant'sTreasures / WAVES : GvLqBau4A44y4LCEqKgwtiQJhzAYKWXHaQ92MZ49c2pZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 1 0.00000045
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 4 0.00000164
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 20.00000000 0.00000200
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mavyllion / WAVES : 61ApMG2g6oUQTY4JEehEMzCXYYTUvgpNFqFRpvHe31g6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.76000000 0.00000176
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPN TOKEN / WAVES : 44jY4UEJavKqYBqMaufZEE5Lk4JB7U6Z3AHGQbf2riLg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 19.00000000 0.00000114
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nuboshi / WAVES : bz3qXcRmgXoYS6dwCUfpw4cFnoKAFTGGygDXdE2jqj3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100 0.00000100
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES : JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 1.00000000 0.00000056
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2019 0.00000025 0.00000026 0.00000025 0.00000026 0.00000025 2.00 0.00000051
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartContract / WAVES : 3odgTgqsHQvwCyMmXtTXkgtvX3KcxBjXwcNVJBAxWd5W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 16 0.00000032
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPACOIN / WAVES : GfczEHXDTftrHBsu2UibaRGwCgK1fiSHCxiufsz5SE6M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00000000 0.00000011
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00000000 0.00000011
------------------------------------------------------------------------------------------------------------------------------------
SAIRJI / WAVES : EZbWADeE6CyiT85U8nXK4mHUBWpknxvLE9MWugs8JLpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 13.00000000 0.00000013
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LimburgCoin / WAVES : FYCGQ1iKBqbYnQgeLQFEazw4oF2PyRYhdsUPWBEWk7F6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00004500 0.00004500 0.00004500 0.00004500 0.00004500 0.00200000 0.00000009
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2019 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 0.00068182 0.00000003
------------------------------------------------------------------------------------------------------------------------------------
BISK / WAVES : C98hh1r4ENSZj3WQgUNZDzwAkU1k7Aeome977YHpeTGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1 0.00000011
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bombilka / WAVES : DJBE5s8voYmDiq4Xb9tqnCUK6wXRD7nHJLVcEHLGqq3j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.00000001 0.00000010
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RDU Coin / WAVES : DTuCz4mttzAE67LmiSd7ygLJxr7DHrQgDLE6gX3rzZLp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 2.00000000 0.00000002
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KoBra / WAVES : 3qNsL8wYB1kebdvaEUoXmZoPFSJK4k45sbptB4FiE6n2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.000000 0.00000001
01/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
01/21/2019 5956211.96946780
01/20/2019 1897323.20450281
01/19/2019 521303.95953518
01/18/2019 5236364.08979866
01/17/2019 8287333.97112754
01/16/2019 8141895.44146882
01/15/2019 3857742.81643957
------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------