---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Sep 16 2019 09:57:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    1290.00000000    1400.00000000    1160.00000000    1398.00000000    1177.85106755          1439230 1695198591.94998650
09/15/2019    1417.00000000    1417.00000000    1200.00000000    1210.00000000    1234.98087493           773437 955179902.96323441
09/14/2019    1430.00000000    1799.00000000    1079.00000000    1417.00000000    1334.22362800         20572556 27448390303.55316800
09/13/2019    1211.00000000    1891.00000000    1211.00000000    1430.00000000    1406.68493700          4611572 6487028868.29096400
09/12/2019    1240.00000000    1983.00000000    1211.00000000    1211.00000000    1429.36373700         12481171 17840133222.69602700
09/11/2019     901.00000000    1800.00000000     851.00000000    1240.00000000    1325.77595101         32948140 43681851642.51062140
09/10/2019     753.00000000    1300.00000000     753.00000000     901.00000000    1120.80293675         13742141 15402231990.03258175
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  179549.96000000  180899.87000000  174500.04000000  177949.92000000  177837.71733589         33912.67 6030951821.56531672
09/15/2019  177500.07000000  180199.93000000  175000.21000000  179549.96000000  177378.17726728         60443.66 10721386238.16320144
09/14/2019  178999.98000000  179999.99000000  175000.00000000  177500.07000000  178809.38086883         69226.06 12378268928.58847770
09/13/2019  178999.95000000  180899.88000000  176000.00000000  178999.98000000  178530.78985435         75098.00 13407305256.48197630
09/12/2019  181250.28000000  182399.86000000  177500.00000000  178999.95000000  180319.10043558         88942.14 16037966675.61541734
09/11/2019  180000.14000000  183494.35000000  179000.00000000  181250.28000000  181138.47198252         79414.77 14385070090.64326982
09/10/2019  181255.02000000  185999.98000000  180000.14000000  180000.14000000  182119.18290679         40164.10 7314653074.18660423
------------------------------------------------------------------------------------------------------------------------------------
BHV Beta Colony / WAVES  :  9n6iw7SYRvdHNxtyaubbfiQmGdnur7W7A1aRJKu4C4mY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019 10000000000.00000000 10000000000.00000000 10000000000.00000000 10000000000.00000000 10000000000.00000000                3 30000000000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      20.00000000      28.00000000      20.00000000      28.00000000      27.29049346        482274851 13161518667.13797446
09/15/2019      16.00000000      16.00000000      16.00000000      16.00000000      16.00000000           157292 2516672.00000000
09/14/2019      14.00000000      16.00000000      14.00000000      16.00000000      14.01449755         25245499 353802983.88402745
09/13/2019      19.00000000      19.00000000      13.00000000      14.00000000      16.09745709        347808017 5598824629.21549053
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019      19.00000000      24.00000000      19.00000000      19.00000000      19.00000005         89425597 1699086347.47127985
09/10/2019      22.00000000      22.00000000      20.00000000      20.00000000      20.69994788        267080063 5528543383.88711644
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   20464.00000000   20465.00000000   20100.00000000   20101.00000000   20459.21408148            52466 1073413125.99892968
09/15/2019   22488.00000000   24000.00000000   20464.00000000   23987.00000000   22125.27899947            50656 1120778132.99715232
09/14/2019   21840.00000000   22511.00000000   19007.00000000   22488.00000000   22167.26879549           496288 11001349495.97614112
09/13/2019   19106.00000000   21938.00000000   18802.00000000   19750.00000000   20204.13781820           192333 3885922438.98786060
09/12/2019   20000.00000000   21999.00000000   19106.00000000   19106.00000000   20230.47783816           131871 2667813342.99599736
09/11/2019   20000.00000000   21999.00000000   20000.00000000   20000.00000000   21648.32236454           165865 3590698988.99442710
09/10/2019   20261.00000000   21900.00000000   20000.00000000   20000.00000000   20414.01978058           145041 2960869842.99510378
------------------------------------------------------------------------------------------------------------------------------------
litebomb LBB / WAVES  :  FBM5Nxqcqeffk5tk4Tsrdm9sr2ac4yvRPeuEnnfv4yBy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    1750.00000000    1750.00000000       1.00000000    1400.00000000       2.77268992        862262191 2390785685.38281472
09/15/2019       1.00000000    4999.00000000       1.00000000    1750.00000000       1.89560064      12043486071 22829639904.01868544
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 25000000.00000000 27000000.00000000 25000000.00000000 27000000.00000000 26377777.77777777              315 8308999999.99999755
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019 26300000.00000000 26300000.00000000 26300000.00000000 26300000.00000000 26300000.00000000               20 526000000.00000000
09/13/2019 25500000.00000000 25500000.00000000 25500000.00000000 25500000.00000000 25500000.00000000               55 1402500000.00000000
09/12/2019 26000000.00000000 26000000.00000000 26000000.00000000 26000000.00000000 26000000.00000000              120 3120000000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019 24984999.00000000 24984999.00000000 24984999.00000000 24984999.00000000 24984999.00000000               65 1624024935.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZZ / WAVES  :  7udSMVjrDK6mByarM9R98LEYzyFETvGSc1ZjzwX8UsQp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019     100.00000000  100100.00000000     100.00000000  100100.00000000     281.16025384         38662734 10870424105.58839856
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  400000.00000000  400000.00000000   12000.00000000   12000.00000000   12011.41142902       340010.000 4083999999.98109020
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019  430000.00000000  430000.00000000  400000.00000000  400000.00000000  401304.34782598         4600.000 1845999999.99950800
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019  438888.80000000  438888.80000000  430000.00000000  430000.00000000  432469.11111103         5400.000 2335333199.99956200
09/11/2019  438888.80000000  438888.80000000  438888.80000000  438888.80000000  438888.80000000            0.001     438.88880000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HungryLittleCats / WAVES  :  HvrEw8eNXS4nA9jyiERRwggQVQT8PXZ4Gpim9kRe568m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 1500000000.00000000 1500000000.00000000 1500000000.00000000 1500000000.00000000 1500000000.00000000                1 1500000000.00000000
09/14/2019 1500000000.00000000 1500000000.00000000 1490000000.00000000 1490000000.00000000 1495000000.00000000                2 2990000000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019 1870000000.00000000 1870000000.00000000 1870000000.00000000 1870000000.00000000 1870000000.00000000                1 1870000000.00000000
09/11/2019 10000000.00000000 144400000.00000000 10000000.00000000 144400000.00000000 21449999.99999999               12 257399999.99999988
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   39620.01000000   39620.01000000   39601.19000000   39601.19000000   39605.31791452          7116.06 281833818.59879919
09/15/2019   40130.76000000   40999.08000000   39620.00000000   39620.01000000   39837.67318167          3952.98 157477525.33367787
09/14/2019   42049.88000000   42049.90000000   40130.74000000   40130.76000000   41150.95306369          9200.86 378624158.00558277
09/13/2019   41177.00000000   42050.00000000   39343.87000000   40657.17000000   40398.38731071         45668.35 1844927691.14106302
09/12/2019   42448.18000000   42489.90000000   41500.00000000   42324.18000000   42215.42576030         23768.87 1003412966.89122186
09/11/2019   42093.04000000   42449.67000000   41177.01000000   42448.18000000   41724.98937731         37388.96 1560053958.82866849
09/10/2019   42000.00000000   42450.00000000   41762.20000000   42084.60000000   41928.69573291         23973.32 1005170039.98768596
------------------------------------------------------------------------------------------------------------------------------------
miki / WAVES  :  21TXWRturvAheQazNMWpgThpj3s9se7bcEJeNhKQk4D2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019    1000.00000000  800000.00000000    1000.00000000   80000.00000000   45708.57381261           115048 5258679999.99315528
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEBIZ / WAVES  :  7bSY8ooYXeJMfEL2vUMy86acsnqzZGVY4ZXXi3eVVQFW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019     300.00000000     300.00000000       1.00000000     100.00000000      91.97516033         25961067 2387773299.66287211
09/14/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000           195676 1761084000.00000000
09/13/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000            84996 764964000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WAVES  :  AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            57255 57255000.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019     800.00000000    1000.00000000     800.00000000    1000.00000000     831.20155294          1516604 1260603599.99501576
09/13/2019    5001.00000000   25000.00000000     800.00000000     800.00000000    3683.12386733           819320 3017657046.98081560
09/12/2019    6000.00000000    6000.00000000    5001.00000000    5001.00000000    5148.20529801              604 3109515.99999804
09/11/2019    6000.00000000    6000.00000000    5001.00000000    6000.00000000    5999.94710926            18888 113327000.99970288
09/10/2019   35000.00000000   35000.00000000    6000.00000000    7005.00000000    8471.20889156            39633 335739421.99919748
------------------------------------------------------------------------------------------------------------------------------------
Many / WAVES  :  GoEtgF42b9kesdEk58T355aPw4DxPziLP2iBT6aAPaSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  500000.00000000 1000000.00000000  400000.00000000  670000.00000000  807505.14692118           213.72 172579999.99999458
09/15/2019   10000.00000000  600000.00000000   10000.00000000  600000.00000000   78570.87008383          6052.06 475515619.99954418
09/14/2019     550.00000000   10000.00000000     550.00000000   10000.00000000    2713.72252404        176530.72 479055391.04899850
09/13/2019       0.02000000    1000.00000000       0.02000000     550.00000000     286.73733503      10667973.78 3058906371.84711551
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019     387.00000000     395.00000000     387.00000000     395.00000000     391.05471034          1283706 501999277.99172004
09/14/2019     388.00000000     388.00000000     387.00000000     388.00000000     387.60280600          1808552 700999829.99691200
09/13/2019     400.00000000     469.00000000     400.00000000     469.00000000     400.43961127           669264 267999815.99700528
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019     469.00000000     469.00000000     419.00000000     420.00000000     420.43814125          2562007 1077165460.94948875
09/10/2019     424.00000000     425.00000000     422.00000000     425.00000000     424.03782592          1525805 646999034.97786560
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        189656819 379313638.00000000
09/14/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       1225410557 2450821114.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                1       3.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000                1 200000000.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019 208000000.00000000 208000000.00000000 208000000.00000000 208000000.00000000 208000000.00000000                6 1248000000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019 206000000.00000000 206000000.00000000 206000000.00000000 206000000.00000000 206000000.00000000                2 412000000.00000000
09/11/2019 204000000.00000000 206000000.00000000 204000000.00000000 206000000.00000000 204999999.99999999                4 819999999.99999996
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Card / WAVES  :  DxorDszBBZBNTZ8Hifi9tQybpYueHikLps265DmGaieo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000                1 200000000.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019 100000000.00000000 700000000.00000000  100000.00000000 500000000.00000000 11816080.40201003              199 2351399999.99999597
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000                2 20000000.00000000
09/14/2019 20000000.00000000 20000000.00000000 20000000.00000000 20000000.00000000 20000000.00000000                1 20000000.00000000
09/13/2019 5000000.00000000 40000000.00000000 5000000.00000000 40000000.00000000 11379310.34482756              145 1649999999.99999620
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES  :  HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        940000000 940000000.00000000
09/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        240000000 240000000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        200000000 200000000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WAVES  :  AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    1434.00000000    1520.00000000    1426.10000000    1504.00000000    1461.91488823         23698.98 34645891.69786500
09/15/2019    1501.00000000    1561.00000000    1434.00000000    1434.00000000    1503.68497793         42812.28 64376182.30693298
09/14/2019    1434.00000000    1599.00000000    1434.00000000    1501.00000000    1524.22752484         78243.94 119261566.99992946
09/13/2019    1447.00000000    1536.00000000    1413.00000000    1434.00000000    1485.31405487        180384.83 267928123.28433562
09/12/2019    1310.00000000    1490.00000000    1310.00000000    1446.99000000    1414.40820594        136881.13 193605793.51033991
09/11/2019    1160.00000000    1347.00000000    1141.00000000    1310.00000000    1249.87534651        181392.09 226717501.34292310
09/10/2019    1110.00000000    1549.00000000    1000.00000000    1148.00000000    1120.57492492        287625.43 322305844.62733271
------------------------------------------------------------------------------------------------------------------------------------
Blockchain Hotel / WAVES  :  2fyi7Vy3qUxn5UbbXNMmvek4PSbZ2z9wyNovrr1dYWb8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 89913500.00000000 89913500.00000000 89913500.00000000 89913500.00000000 89913500.00000000                5 449567500.00000000
09/14/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000             4000 4000000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019 69991730.00000000 69991730.00000000 69991730.00000000 69991730.00000000 69991730.00000000               10 699917300.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 350000000.00000000 350000000.00000000 350000000.00000000 350000000.00000000 350000000.00000000                3 1050000000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Botticelli / WAVES  :  5QEiKZiZXLsc2aVdpr7YschGPt81RkgrCGGGQZ3cJXje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       1.00000000 100000000.00000000       1.00000000 100000000.00000000       1.99999998        500000005 999999999.99999990
09/12/2019       2.00000000       2.00000000       1.00000000       2.00000000       1.60690433           254391  408781.99941303
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARBT / WAVES  :  4dDdKFCB9mKVBgU5dzMcrHFMd41SNTETv9RtPdmeWSdc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     140.00000000     140.00000000     140.00000000     140.00000000     140.00000000            20000 2800000.00000000
09/15/2019     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000            20000 3000000.00000000
09/14/2019     130.00000000     140.00000000     130.00000000     140.00000000     135.00025001            19999 2699869.99994999
09/13/2019      95.00000000     130.00000000      95.00000000     130.00000000     104.00051997            50001 5200129.99901997
09/12/2019      75.00000000      90.00000000      75.00000000      90.00000000      75.05190311          7225000 542249999.96975000
09/11/2019      40.00000000      80.00000000      40.00000000      80.00000000      42.08762736          9764210 410952431.94478560
09/10/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000            20000  600000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gelato / WAVES  :  2nxCcW1HLyPR2tDaD4JBAEZGe7ZP4JLiF53AmSxyCTx6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000                3 300000000.00000000
09/15/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000                3 300000000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000                3 300000000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    4440.06000000    4440.06000000    4440.00000000    4440.00000000    4440.00898198         22550.87 100126065.35146332
09/15/2019    6010.28000000    8399.19000000    4372.80000000    5009.97000000    5861.88755497         40151.08 235361116.17060486
09/14/2019    7560.02000000    7801.18000000    7500.17000000    7600.26000000    7588.49795600         46950.85 356286429.25746260
09/13/2019    8000.16000000    8000.17000000    7500.26000000    8000.14000000    7982.48462142         11229.09 89636038.23754110
09/12/2019    8000.17000000    8000.17000000    8000.17000000    8000.17000000    8000.17000000             0.65    5200.11050000
09/11/2019    8000.15000000    8900.17000000    8000.15000000    8900.17000000    8003.73420633             2.52   20169.41019995
09/10/2019    8000.10000000    8000.10000000    8000.10000000    8000.10000000    8000.10000000             2.64   21120.26400000
------------------------------------------------------------------------------------------------------------------------------------
29COIN / WAVES  :  9kUafLqPKc8wPGkroqNQK1nT5EbqgRy3WEQuXvqwJGcK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            10000   10000.00000000
09/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        728330816 728330816.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         11111111 11111111.00000000
------------------------------------------------------------------------------------------------------------------------------------
Michelangelo / WAVES  :  8MDD16rXB59td4ZMJr65LERDyCaUcxecbTcavapVTBme/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019     997.00000000     997.00000000     997.00000000     997.00000000     997.00000000           739542 737323374.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WAVES  :  Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019   91000.00000000   91000.00000000   91000.00000000   91000.00000000   91000.00000000                1   91000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019   91093.00000000   91093.00000000   91093.00000000   91093.00000000   91093.00000000             7771 707883703.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donatello / WAVES  :  4zeMTCRTcdVrsmdV2jZvw945RqZYake8WC6j53xZQvis/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 101200000.00000000 101200000.00000000 101200000.00000000 101200000.00000000 101200000.00000000                3 303600000.00000000
09/14/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000                4 400000000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019    1400.00000000    1400.00000000    1350.00000000    1350.00000000    1387.70653292           162928 226096249.99558976
09/14/2019    1499.00000000    1499.00000000    1400.00000000    1400.00000000    1482.81175854           244622 362728377.99757188
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019    1350.00000000    1350.00000000    1350.00000000    1350.00000000    1350.00000000             3301 4456350.00000000
09/11/2019    1350.00000000    1499.00000000    1350.00000000    1499.00000000    1498.76925281            52304 78391626.99897424
09/10/2019    1499.00000000    1499.00000000    1350.00000000    1350.00000000    1498.94637876            11115 16660788.99991740
------------------------------------------------------------------------------------------------------------------------------------
Natoshi Sakamoto / WAVES  :  CBE8ExwU3HLLrD8upuq95HERqAqdZLEvCD31CEBgyrEh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019 1133400.00000000 1133400.00000000 1133400.00000000 1133400.00000000 1133400.00000000               18 20401200.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019 124000000.00000000 124000000.00000000 124000000.00000000 124000000.00000000 124000000.00000000                5 620000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    5974.86950000    6109.11420000    5760.00020000    5863.59360000    5992.10706326        9988.4193 59851677.83833250
09/15/2019    6000.03000000    6097.22750000    5854.43330000    6005.28340000    5998.05987655       18734.0390 112367887.65162288
09/14/2019    5992.95680000    6064.86010000    5858.52800000    5953.49390000    5952.95415850       11830.2162 70424734.72374406
09/13/2019    6085.88850000    6130.00000000    5835.95360000    5990.43930000    6038.01855153       13576.6987 81976358.61913323
09/12/2019    6035.24180000    6200.00000000    5973.14680000    6041.74410000    6092.49203933       15707.4329 95697409.90156013
09/11/2019    6242.16560000    6393.09000000    6006.97080000    6044.02620000    6201.70436780       17472.0234 108356323.83408380
09/10/2019    6239.42260000    6343.65880000    6100.00000000    6278.98000000    6217.09305098       14776.7471 91868411.71149886
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   78000.01000000   78000.01000000   76000.03000000   76000.03000000   77263.17526315             0.19   14680.00329999
09/15/2019   61190.00000000   80000.00000000   59000.01000000   79999.99000000   63889.22204155          2211.02 141260347.71830788
09/14/2019   60000.00000000  119998.89000000   60000.00000000   80000.00000000   63754.12325113          2625.02 167355848.61668127
09/13/2019   50000.00000000   68999.99000000   50000.00000000   60000.00000000   54765.17035406           913.77 50042769.71442940
09/12/2019  100000.00000000  100000.00000000   40000.00000000   50000.00000000   60387.50934992          3057.93 184660776.46640086
09/11/2019   78000.00000000  168999.99000000   52000.01000000  119999.99000000   65834.32984532           755.96 49768119.98986810
09/10/2019   70000.00000000   78000.00000000   70000.00000000   78000.00000000   70417.06161137            21.10 1485799.99999990
------------------------------------------------------------------------------------------------------------------------------------
VRBSViribustoken / WAVES  :  8JRJP2CcuMnFHA37WSqHtFxKs5LhWdzkVahx4wd29WjB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019 474500000.00000000 474500000.00000000 474500000.00000000 474500000.00000000 474500000.00000000                1 474500000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ticket / WAVES  :  FtStrSEELcLBBH2ZvqP85pVn4tr7XTLThC1ACEQRL8RC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019   58164.00000000   58164.00000000   58164.00000000   58164.00000000   58164.00000000             7673 446292372.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES  :  5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10000000 10000000.00000000
09/15/2019       2.00000000       9.00000000       2.00000000       9.00000000       2.61455740        159738339 417645056.29615860
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                1       2.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          3000000 3000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
False / WAVES  :  FWR2WLYLV4w6ytjaBkDdzSngCUBCiTP5zqU3CKYXkJM3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019   38530.00000000   38530.00000000   38530.00000000   38530.00000000   38530.00000000            10342 398477260.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019   46470.00000000   46470.00000000   46470.00000000   46470.00000000   46470.00000000               10  464700.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES  :  HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019      62.00000000      62.00000000      62.00000000      62.00000000      62.00000000          6116128 379199936.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019     870.00000000     870.00000000     870.00000000     870.00000000     870.00000000           100000 87000000.00000000
09/13/2019     870.00000000     870.00000000     870.00000000     870.00000000     870.00000000           100223 87194010.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019     877.00000000     877.00000000     877.00000000     877.00000000     877.00000000           200000 175400000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartToken / WAVES  :  EwCHcj2XXDir1b9WvK8uBS46vqwvXeC3JFppoLxJCcrR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019    1000.00000000    1840.00000000    1000.00000000    1840.00000000    1440.17781976        232146.88 334332787.50248634
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Prizrn / WAVES  :  GW5zf52L9A11Tf5UUDFZW17aokKZ5w7QPercSzAktTKt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019 1000000.00000000 10000000.00000000 1000000.00000000 10000000.00000000 2526717.55725190              131 330999999.99999890
------------------------------------------------------------------------------------------------------------------------------------
Vegan / WAVES  :  HSR4CnUJcp1g4SzEkaPuwvhyyzx2eUdjjsRsav6GQ58i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019     980.00000000     980.00000000     980.00000000     980.00000000     980.00000000           336426 329697480.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     620.00000000     620.00000000     620.00000000     620.00000000     620.00000000              300  186000.00000000
09/15/2019     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000             1321  528400.00000000
09/14/2019     620.00000000     620.00000000     620.00000000     620.00000000     620.00000000           100000 62000000.00000000
09/13/2019     620.00000000     620.00000000     620.00000000     620.00000000     620.00000000           100000 62000000.00000000
09/12/2019     620.00000000     620.00000000     620.00000000     620.00000000     620.00000000            22222 13777640.00000000
09/11/2019     620.00000000     620.00000000     620.00000000     620.00000000     620.00000000                1     620.00000000
09/10/2019     620.00000000     620.00000000     620.00000000     620.00000000     620.00000000           300000 186000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
DGCP / WAVES  :  BtkV9hpQpum4cTuYkhfzshGKxoouBokc9DrV8cXGpsFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         11111111 11111111.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        234302601 234302601.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       5.00000000       5.00000000       1.00000000       1.00000000       1.10098754         56489322 62194039.66504788
------------------------------------------------------------------------------------------------------------------------------------
Ice Cream / WAVES  :  JCPghsYW69oyxftchpoxgNMgAe42H7HkGNUnYTbxFd56/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000                3 300000000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES  :  B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 290000000.00000000 290000000.00000000 290000000.00000000 290000000.00000000 290000000.00000000                1 290000000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019    2700.00000000    2700.00000000    2700.00000000    2700.00000000    2700.00000000           265.29  716283.00000000
09/14/2019    2700.00000000    3000.00000000    2600.06000000    2600.06000000    2674.51403060         12297.43 32889649.07532135
09/13/2019    3400.00000000    3990.00000000    2502.13000000    2700.01000000    2779.19420755         91960.66 255576533.59447498
09/12/2019    4280.00000000    4280.00000000    4280.00000000    4280.00000000    4280.00000000             0.01      42.80000000
09/11/2019    4299.99000000    4299.99000000    3400.00000000    3400.00000000    3699.99666666             3.00   11099.98999998
09/10/2019    3400.00000000    3400.00000000    3400.00000000    3400.00000000    3400.00000000             1.00    3400.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      16.01000000      16.01000000      16.01000000      16.01000000      16.01000000         10441.60  167170.01600000
09/15/2019      16.01000000      16.01000000      16.01000000      16.01000000      16.01000000          9558.40  153029.98400000
09/14/2019      16.02000000      19.70000000      16.00000000      19.70000000      16.00461171       1003436.76 16059615.71934045
09/13/2019      19.70000000      19.70000000      19.70000000      19.70000000      19.70000000        200000.00 3940000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019      19.84000000      19.85000000      15.97000000      16.01000000      19.69407716       2066442.83 40696684.54074876
09/10/2019      15.96000000      15.97000000      15.95000000      15.96000000      15.95695603      12755506.15 203539050.77594458
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            16390   32780.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          1000000 2000000.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         73243851 73243851.00000000
09/10/2019       1.00000000       3.00000000       1.00000000       1.00000000       1.51408232         99689027 150937393.27870264
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019 406000000.00000000 406000000.00000000 226000000.00000000 226000000.00000000 292269230.76923076             0.26 75989999.99999999
09/14/2019 434000000.00000000 501000000.00000000 407000000.00000000 407000000.00000000 437399999.99999999             0.05 21869999.99999999
09/13/2019 545000000.00000000 545000000.00000000 450000000.00000000 450000000.00000000 485000000.00000000             0.03 14550000.00000000
09/12/2019 490000000.00000000 501000000.00000000 385000000.00000000 501000000.00000000 445999999.99999999             0.06 26759999.99999999
09/11/2019 315000000.00000000 487000000.00000000 281000000.00000000 487000000.00000000 383833333.33333332             0.12 46059999.99999999
09/10/2019 302000000.00000000 315000000.00000000 302000000.00000000 315000000.00000000 309000000.00000000             0.03 9270000.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.18000000       0.18000000       0.17400000       0.18000000       0.17828492      8333333.330 1485707.66607238
09/15/2019       0.13000000       0.17900000       0.10000000       0.17500000       0.14053380    448879700.523 63082770.05735917
09/14/2019       0.10000000       0.20000000       0.10000000       0.14000000       0.14206336    776456945.988 110306082.64239379
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.08100000       0.08200000       0.08100000       0.08100000       0.08131552      9501793.692  772643.29499769
09/11/2019       0.08200000       0.08200000       0.08200000       0.08200000       0.08200000         1910.000     156.62000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 15070000.00160000 15070000.00160000 14500000.00000000 14500000.00010000 14774953.96132973           1.1512 17008927.00028278
09/15/2019 19700000.00000000 19700000.00000000 19700000.00000000 19700000.00000000 19700000.00000000           0.0717 1412490.00000000
09/14/2019 18000000.00000000 19989999.99000000 17999999.99980000 19700000.00000000 19814585.83292724           3.0169 59778623.99935819
09/13/2019 17999999.99930000 17999999.99980000 14500000.00000000 17999999.99980000 17916674.60175046           1.0501 18814299.99929815
09/12/2019 11872000.00100000 18000000.00000000 11872000.00100000 17999999.99980000 15980231.01044507           3.2847 52490264.80000892
09/11/2019 14249999.98730000 15000000.00000000 11130500.00090000 15000000.00000000 13780155.07160267           0.3753 5171692.19837248
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000                3 6393000.00000000
09/15/2019 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000                1 2131000.00000000
09/14/2019 5000000.00000000 5000000.00000000 2131000.00000000 2131000.00000000 3565499.99999999                8 28523999.99999992
09/13/2019 2500200.00000000 5000000.00000000 2500200.00000000 5000000.00000000 4411794.11764702               17 75000499.99999934
09/12/2019 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000                1 2500200.00000000
09/11/2019 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000                8 20001600.00000000
09/10/2019 2500200.00000000 5000000.00000000 2500200.00000000 2500200.00000000 4000079.79999999                5 20000398.99999995
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        138388756 138388756.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1359481 1359481.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/15/2019      40.10000000      45.00000000      40.10000000      40.10000000      43.09537158          11451.0  493485.09996258
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/11/2019     140.00000000     199.70000000      36.00000000     199.70000000      41.89579043         155477.1 6513835.99826415
09/10/2019     110.00000000     130.00000000     110.00000000     130.00000000     129.81178801        1009500.0 131044999.99609500
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      80.00000000      89.97000000      80.00000000      89.97000000      89.94964285         49000.00 4407532.49965000
09/15/2019      88.87000000      89.97000000      80.00000000      89.97000000      89.73027861        199942.66 17940910.58782450
09/14/2019      89.97000000      89.97000000      88.87000000      88.87000000      89.96969515        162710.47 14639011.38361322
09/13/2019      88.50000000      89.97000000      80.00000000      89.97000000      89.92824183        161944.01 14563340.09419993
09/12/2019      80.00000000      89.97000000      80.00000000      89.97000000      89.92629587        182500.00 16411548.99627500
09/11/2019      80.00000000      89.97000000      80.00000000      80.00000000      89.93158734        285518.81 25677159.79872786
09/10/2019      70.00000000      89.97000000      70.00000000      89.97000000      89.92731794        234033.00 21045959.99945202
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000   10899.00000000       1.00000000   10899.00000000       3.44043170         25105622 86374177.77701740
09/10/2019   12800.00000000   12800.00000000   12800.00000000   12800.00000000   12800.00000000              649 8307200.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES  :  5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000              986  986000.00000000
09/15/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000             9018 9018000.00000000
09/14/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            12856 12856000.00000000
09/13/2019     880.00000000    1100.00000000     866.00000000    1000.00000000     978.08558680            67709 66225196.99664120
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000              100     700.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      24.98000000      24.98000000      22.02000000      22.02000000      23.55089170          7863.60  185194.79197212
09/15/2019      22.01000000      22.03000000      22.01000000      22.03000000      22.02000000           500.00   11010.00000000
09/14/2019      21.50000000      22.89000000      21.50000000      22.89000000      22.87859157        169392.34 3875458.16194657
09/13/2019      21.41000000      21.50000000      21.41000000      21.50000000      21.42800000          2500.00   53570.00000000
09/12/2019      21.35000000      34.99000000      21.34000000      21.35000000      26.72103587        476852.60 12741995.42930276
09/11/2019      21.11000000      39.99000000      21.11000000      21.21000000      22.00316716       1311894.31 28865829.79918285
09/10/2019      49.98000000      50.60000000      21.10000000      50.59000000      50.25497197        365482.07 18367291.18338757
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019  115000.00000000  115000.00000000  111000.21000000  115000.00000000  114221.02195726            20.59 2351810.84209998
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000            27.11 2982100.00000000
09/11/2019  139999.94000000  139999.94000000  110000.09000000  110000.09000000  110012.85046362            23.51 2586402.11439970
09/10/2019  126000.00000000  126000.00000000  110000.01000000  110000.01000000  112337.04532835           410.52 46116603.84819424
------------------------------------------------------------------------------------------------------------------------------------
DINERO EUROPEO W / WAVES  :  H4pJzcp5XbKnByVjcGqNDdM8PyhrcHJ2W3uCbk8xw44d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  799999.90000000  799999.90000000       2.00000000       2.00000000  286489.46929199           155.79 44632194.42099912
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019  799999.99000000  799999.99000000  799999.99000000  799999.99000000  799999.99000000             2.59 2071999.97410000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019  899999.99000000  899999.99000000  899999.99000000  899999.99000000  899999.99000000             1.34 1205999.98660000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   68000.00000000   80000.00000000   60000.00000000   80000.00000000   70338.66666665              150 10550799.99999750
09/15/2019   54989.00000000   59000.00000000   35112.00000000   59000.00000000   48105.21874998              128 6157467.99999744
09/14/2019   54990.00000000   54990.00000000   35112.00000000   35112.00000000   44532.97630331              211 9396457.99999841
09/13/2019   35113.00000000   56000.00000000   35112.00000000   35113.00000000   36671.19402983               67 2456969.99999861
09/12/2019   35112.00000000   35113.00000000   35112.00000000   35113.00000000   35112.79999999               60 2106767.99999940
09/11/2019   35201.00000000   58000.00000000   35112.00000000   58000.00000000   35718.40476190               42 1500172.99999980
09/10/2019   35201.00000000   35201.00000000   35201.00000000   35201.00000000   35201.00000000               12  422412.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRX UBCO / WAVES  :  DSMhQpbqd1ViXih3jiMvHsUJ3HoNoprcfeDC1ETdi9Ao/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019  190000.00000000  190000.00000000  100000.00000000  100000.00000000  145000.00000000               80 11600000.00000000
09/14/2019  180000.00000000  190000.00000000  175000.00000000  190000.00000000  183799.99999999              100 18379999.99999900
09/13/2019  190000.00000000  190000.00000000  190000.00000000  190000.00000000  190000.00000000                8 1520000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    7900.00000000    7900.00000000    7900.00000000    7900.00000000    7900.00000000           55.000  434500.00000000
09/15/2019    7900.00000000    7900.00000000    7600.00000000    7900.00000000    7834.00624461          111.456  873146.99999925
09/14/2019    7500.00000000    7600.00000000    7500.00000000    7600.00000000    7552.99448625          425.482 3213663.19999862
09/13/2019    7500.00000000    7500.00000000    7400.00000000    7400.00000000    7416.66666666          600.000 4449999.99999600
09/12/2019    7500.00000000    7900.00000000    6600.00000000    7900.00000000    6964.70588235         1700.000 11839999.99999500
09/11/2019    7000.00000000    7000.00000000    6700.00000000    6700.00000000    6760.00000000         1250.000 8450000.00000000
09/10/2019    6750.00000000    6750.00000000    6750.00000000    6750.00000000    6750.00000000          312.899 2112068.25000000
------------------------------------------------------------------------------------------------------------------------------------
AQUACOIN / WAVES  :  5UutUTtvpCGue3CdCaPtHaYg5kpXWY8wZ2aPYtH8bJcy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          5700001 5700001.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         20000000 20000000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquivN Tokens / WAVES  :  7rqeCEp3krhJ53MSZnoHry9pH8tjmpxTAwWkr2ZfzBz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    2585.60000000    2585.60000000    2585.60000000    2585.60000000    2585.60000000           100.00  258560.00000000
09/15/2019    2313.00000000    2313.00000000    2313.00000000    2313.00000000    2313.00000000             0.05     115.65000000
09/14/2019    2596.00000000    2596.00000000    2485.60000000    2485.60000000    2523.27181780          1600.94 4039606.78398873
09/13/2019    2696.00000000    2696.00000000    2326.00000000    2596.00000000    2462.03362666          5016.85 12351653.39990922
09/12/2019    2556.00000000    2696.00000000    2556.00000000    2696.00000000    2648.04616587          2044.80 5414724.79997097
09/11/2019    2456.00000000    2459.00000000    2456.00000000    2459.00000000    2458.62678287          1262.00 3102786.99998194
09/10/2019    2456.00000000    2456.00000000    2456.00000000    2456.00000000    2456.00000000           100.07  245771.92000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019  140000.06000000  159999.99000000  126000.00000000  126000.00000000  132137.32317508            35.18 4648591.02929931
09/14/2019  140000.04000000  140000.04000000  140000.02000000  140000.02000000  140000.03844967            34.38 4813201.32189965
09/13/2019  140000.00000000  209000.00000000  131100.00000000  208999.99000000  154988.52153632            21.87 3389598.96599931
09/12/2019  150000.01000000  208999.98000000  140000.00000000  140000.00000000  170427.79970982            14.82 2525739.99169953
09/11/2019  140000.01000000  208999.98000000  140000.01000000  150000.01000000  183946.26566113             2.42  445149.96289993
09/10/2019  149999.99000000  208999.90000000  131000.00000000  208999.90000000  183066.49666759            35.47 6493368.63679941
------------------------------------------------------------------------------------------------------------------------------------
Globalcoin / WAVES  :  FVXzdfcjyZEyBXF9GADbGxkTvU3eCtTYKoVDT2ZBYCub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/13/2019       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000              1.0       8.50000000
09/12/2019       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000        2618138.0 22254173.00000000
09/11/2019       8.90000000       8.90000000       8.90000000       8.90000000       8.90000000              0.1       0.89000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    2160510267.00 21605102.67000000
09/10/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      10000000.00  100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     325.90000000     490.00000000     325.90000000     490.00000000     347.56510360        47446.512 16490751.85873864
09/15/2019     325.90000000     325.90000000     325.90000000     325.90000000     325.90000000            1.000     325.90000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019     298.80000000     329.00000000     298.80000000     329.00000000     324.79587688          364.724  118460.85139918
09/11/2019     298.79900000     300.00000000     298.79900000     298.80000000     298.83869961        15160.821 4530640.03265997
09/10/2019     298.80000000     298.80000000     227.01800000     298.80000000     298.28329364         1632.753  487022.94254059
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  100000.14000000  100000.14000000  100000.14000000  100000.14000000  100000.14000000             0.01    1000.00140000
09/15/2019  100000.10000000  100000.10000000  100000.10000000  100000.10000000  100000.10000000             0.01    1000.00100000
09/14/2019 1000000.00000000 1000000.00000000  100000.00000000  100000.00000000  943750.00000000             0.16  151000.00000000
09/13/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             0.62  620000.00000000
09/12/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             2.54 2540000.00000000
09/11/2019 1000000.20000000 1002000.00000000 1000000.00000000 1000000.00000000 1000977.07448260             8.99 8998783.89959857
09/10/2019 1000000.00000000 1000000.20000000 1000000.00000000 1000000.20000000 1000000.09871379             6.22 6220000.61399977
------------------------------------------------------------------------------------------------------------------------------------
VLADIMIR / WAVES  :  AQkwE9cUnm6JvCzjpaW1ZjSEDwy9eH5eFy5ssM27dzC9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000                1      30.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019      20.00000000      30.00000000      20.00000000      30.00000000      23.33333333           750000 17499999.99750000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES  :  NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019      10.00000000      10.00000000       9.00000000      10.00000000       9.94428732          1388194 13804599.99190008
09/13/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           328119 3281190.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES  :  4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           900000 9000000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000          1401100 4203300.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGAX / WAVES  :  CLFoyw53BZ2NdnLKCWorC2XbexsoPbcenc7mZ4ZNeB27/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000          1093.68 8749440.00000000
09/12/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000           200.00 1600000.00000000
09/11/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000            95.00  760000.00000000
09/10/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000           189.00 1512000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019  261799.88000000  261799.88000000  261799.88000000  261799.88000000  261799.88000000             8.05 2107489.03400000
09/12/2019  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000            23.00 5750000.00000000
09/11/2019  261799.88000000  261799.88000000  261799.88000000  261799.88000000  261799.88000000            15.88 4157382.09440000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUBIX / WAVES  :  Bf2MSar4j9FsKnGtNpcfcLy4SPxUzFYWgAY5u6mMaY6p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           840836 8408360.00000000
09/13/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           223585 2235850.00000000
09/12/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000            97881  978810.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019 1303600.00000000 1303600.00000000 1294600.00000000 1294600.00000000 1298822.91993720             6.37 8273501.99999996
09/12/2019 1122100.00000000 1241400.00000000 1122100.00000000 1224400.00000000 1188057.06214688             1.77 2102860.99999997
09/11/2019 1161300.00000000 19900000.00000000 1161300.00000000 19900000.00000000 10530650.00000000             0.02  210613.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES  :  Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10202199 10202199.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HRIH Investments / WAVES  :  DsPm157aeyfKjHHrhznngEBSbqRD2hx1bJfubUXQkQSr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000               10 10000000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019  187500.00000000  250000.00000000  180000.00000000  250000.00000000  235749.99999999               40 9429999.99999960
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000                1  180000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.80000000       0.80000000       0.20000000       0.20000000       0.79988002        100020.00   80003.99960040
09/15/2019       0.84000000       0.84000000       0.20000000       0.20000000       0.83997839        622243.00  522670.67332877
09/14/2019       0.33000000       0.89000000       0.09000000       0.20000000       0.14077212      45492050.85 6404012.44130230
09/13/2019       0.33000000       0.33000000       0.33000000       0.33000000       0.33000000            55.00      18.15000000
09/12/2019       0.33000000       0.87000000       0.33000000       0.33000000       0.86109134        950169.30  818182.55576386
09/11/2019       0.33000000       0.80000000       0.33000000       0.33000000       0.76784100       1974914.38 1516420.23245358
09/10/2019       0.75000000       0.75000000       0.33000000       0.75000000       0.74996779        267103.10  200318.72160914
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      16.99900000      17.00100000      15.79800000      17.00000000      16.98361891        93360.521 1585599.50990305
09/15/2019      12.53300000      14.53500000      12.53300000      14.53500000      13.75209596          851.955   11716.16691360
09/14/2019      17.49500000      17.49500000      12.51300000      12.52000000      13.71393446        30285.154  415328.61706700
09/13/2019      15.49900000      17.49800000      13.50300000      17.49800000      14.86222140        55459.447  824250.58003556
09/12/2019      19.07400000      19.07400000      12.50100000      12.50200000      13.21515776       126102.091 1666459.02643087
09/11/2019      16.57000000      19.08300000      14.20900000      19.07900000      16.14813167       124272.008 2006760.74807929
09/10/2019      15.80600000      19.04700000      15.56300000      19.04500000      16.25493911       176265.081 2865178.15887421
------------------------------------------------------------------------------------------------------------------------------------
REX24 / WAVES  :  HiFCXMhbRWFMisJVUXYq6PKGisvgaZmwZtcLSWFAPWkP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           100000 1000000.00000000
09/14/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           818330 8183300.00000000
09/13/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000                1      10.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES  :  3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019    1500.00000000    1500.00000000    1500.00000000    1500.00000000    1500.00000000              666  999000.00000000
09/14/2019    1500.00000000    1500.00000000    1500.00000000    1500.00000000    1500.00000000             5305 7957500.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019    1500.00000000    1500.00000000    1500.00000000    1500.00000000    1500.00000000                1    1500.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCBP / WAVES  :  CGcNtjmXWCZNu1DZDLx6Lc547bUBNbbsC2kNLtzW6t4w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       2222222.00  244444.42000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000        909091.82  100000.10020000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.02000000  257657.30000000       0.01000000  257657.30000000       0.01200463     555555555.01 6669238.88233969
09/10/2019  257657.45000000  257657.45000000       0.01000000       0.01000000       0.01071041     165500000.01 1772572.85510710
------------------------------------------------------------------------------------------------------------------------------------
Donacoin / WAVES  :  AwTmbWnzcMhd17xvnXaEymwmSZDeNMDJnehUtguaDgU9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019   78000.00000000   78000.00000000   78000.00000000   78000.00000000   78000.00000000               98 7644000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       3.00000000   79100.00000000       3.00000000   79100.00000000      40.64731080             2101   85399.99999080
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      77.00000000      77.00000000      77.00000000      77.00000000      77.00000000          2000.00  154000.00000000
09/15/2019      77.00000000      77.00000000      77.00000000      77.00000000      77.00000000           414.00   31878.00000000
09/14/2019      82.00000000      91.89000000      73.00000000      77.00000000      75.19769676         21154.82 1590793.73937238
09/13/2019      92.40000000      92.40000000      82.00000000      82.00000000      82.09873729          2106.60  172949.19997511
09/12/2019      82.00000000      92.50000000      77.00000000      82.00000000      81.08120235         13436.80 1089471.89973648
09/11/2019      84.99000000      92.50000000      82.00000000      82.00000000      84.29369265         45471.00 3832918.49848815
09/10/2019      82.99000000      82.99000000      82.99000000      82.99000000      82.99000000           216.60   17975.63400000
------------------------------------------------------------------------------------------------------------------------------------
Nomix (NX) / WAVES  :  HEpJWR4zaL2HrfoLnDbM1Siar1jKLEi9mupkS1dYVitR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.62000000  100000.00000000       0.01000000       0.01000000       4.85959408       1411218.84 6857950.72044846
------------------------------------------------------------------------------------------------------------------------------------
Algorithm Zero / WAVES  :  7G54pveLGGxeJuBuQkDbWTZnHwazNyp8R4NceUHkA8y9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019    9981.00000000    9981.00000000    9981.00000000    9981.00000000    9981.00000000                1    9981.00000000
09/10/2019   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000              583 5830000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.47000000       0.47000000       0.47000000       0.47000000       0.47000000      11021304.71 5180013.21370000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       2.50000000       2.50000000       0.55000000       0.55000000       0.63008702       8099999.91 5103704.80529216
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES  :  747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019    8999.99000000    8999.99000000      15.00000000    8999.99000000    6712.14224536             4.32   28996.45449995
09/12/2019       5.01000000       5.01000000       5.01000000       5.01000000       5.01000000             1.10       5.51100000
09/11/2019       0.42000000  188888.87000000       0.42000000   39899.99000000    5832.77499999             1.04    6066.08599998
09/10/2019     799.95000000  799940.00000000     799.95000000  700000.00000000     841.75419196          6021.18 5068353.50554571
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph Cash / WAVES  :  9y6b4t5gqfHAYNEbcHByNNBLjhrRMNbkrWkJuiCP7m98/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000          1616666 4849998.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kino / WAVES  :  HpN7WjZUMkCVvcaRb6FtaVqLZMcN5bCDLoVvvMF5jsmu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000           601494 4811952.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      80.05510000      92.44000000      76.00000000      80.00020000      87.42771845       12548.0854 1097050.47743775
09/15/2019      86.50000000      95.99000000      80.05510000      80.05510000      90.08848216       12646.1400 1139271.55778286
09/14/2019      97.00000000      97.00000000      86.00000000      86.00000000      94.09258970        9875.7852  929238.20478893
09/13/2019      82.00000000      96.00000000      80.00000000      95.00000000      90.26871115        5885.9481  531316.94888279
09/12/2019      89.00000000      93.99000000      80.00000000      81.50000000      86.50587724        5215.3400  451157.56180486
09/11/2019      93.99000000      93.99000000      83.00000000      93.99000000      93.68837556         444.5197   41646.32859741
09/10/2019      93.99000000      93.99000000      81.00000000      81.00000000      89.20281221         782.3000   69783.35999188
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WAVES  :  8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019     999.99000000     999.99000000     999.99000000     999.99000000     999.99000000             0.01       9.99990000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019     520.00000000     520.00000000     400.00000000     400.00000000     401.62231384          2397.77  962997.93545613
09/10/2019     520.00000000    1000.00000000     520.00000000    1000.00000000     999.69236650          2929.20 2928298.87995180
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES  :  5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      12.00000000    3800.00000000      12.00000000    3800.00000000     702.42500717          5207.17 3657646.42458540
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES  :  7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019    8214.40000000    8214.40000000    8214.40000000    8214.40000000    8214.40000000            18.72  153773.56800000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    9215.20000000    9215.20000000    9215.20000000    9215.20000000    9215.20000000           256.00 2359091.20000000
09/10/2019    8245.12000000    8245.12000000    8245.12000000    8245.12000000    8245.12000000           100.00  824512.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019 1249996.00000000 1249997.00000000 1249996.00000000 1249996.00000000 1249996.50000000                2 2499993.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES  :  kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000               90 1800000.00000000
09/13/2019   40999.00000000   40999.00000000   40999.00000000   40999.00000000   40999.00000000                1   40999.00000000
09/12/2019   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000               10  200000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000               11  110000.00000000
------------------------------------------------------------------------------------------------------------------------------------
CronoX / WAVES  :  E4pPRhXkCqkonGVn6DtDdgEBXarM8eHCQEQ43BRVfY88/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019   19800.00000000   19800.00000000   19800.00000000   19800.00000000   19800.00000000                1   19800.00000000
09/11/2019   20000.00000000   20000.00000000   19977.00000000   19977.00000000   19999.77227722              101 2019976.99999922
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES  :  9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019 1999999.00000000 1999999.00000000 1999999.00000000 1999999.00000000 1999999.00000000                1 1999999.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.59000000       0.92000000       0.59000000       0.92000000       0.78662753         16783.00   13201.96983599
09/14/2019       0.93000000       0.93000000       0.58000000       0.93000000       0.64473163        108246.37   69789.85857168
09/13/2019       0.51000000       0.70000000       0.51000000       0.70000000       0.60739421         74365.53   45169.19234558
09/12/2019       0.51000000       0.51000000       0.51000000       0.51000000       0.51000000          1001.00     510.51000000
09/11/2019       0.51000000       0.94000000       0.51000000       0.51000000       0.51000563          7625.10    3888.84392931
09/10/2019       0.75000000       0.94000000       0.75000000       0.94000000       0.88692772       2069262.04 1835285.86321974
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    3100.01000000    3100.01000000    3100.01000000    3100.01000000    3100.01000000             0.06     186.00060000
09/15/2019  300999.99000000  320249.99000000  253000.00000000  300999.99000000  297750.00399998             0.15   44662.50059999
09/14/2019  310250.00000000  310250.00000000    3000.01000000    3000.01000000  279525.00100000             0.10   27952.50010000
09/13/2019  310250.00000000  310250.00000000  310250.00000000  310250.00000000  310250.00000000             0.46  142715.00000000
09/12/2019  310250.00000000  310250.00000000  310250.00000000  310250.00000000  310250.00000000             0.31   96177.50000000
09/11/2019  310050.00000000  329000.00000000  310050.00000000  310250.00000000  321910.49382711             0.81  260747.49999995
09/10/2019  309500.00000000  329000.00000000  309500.00000000  329000.00000000  323755.07246376             4.14 1340345.99999996
------------------------------------------------------------------------------------------------------------------------------------
HYPER / WAVES  :  HZpbRQCZoMnHsjcvyr8muYdwYiEFYNYJgEjiDesWFyLo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    5000.00000000    9000.00000000    5000.00000000    9000.00000000    7000.09999500           200.01 1400089.99999995
09/10/2019    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000           100.00  500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                1       3.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               15      15.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           850000 1700000.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      30.01000000      30.01000000      30.01000000      30.01000000      30.01000000            12.00     360.12000000
09/15/2019      30.01000000      30.01000000      30.01000000      30.01000000      30.01000000            17.23     517.07230000
09/14/2019      30.00000000      62.50000000      30.00000000      30.00000000      53.09827028         18786.87  997550.30097522
09/13/2019      31.00000000      31.00000000      31.00000000      31.00000000      31.00000000          5000.00  155000.00000000
09/12/2019      40.00000000      62.50000000      30.00000000      31.00000000      52.58670377          7303.31  384056.99951047
09/11/2019      57.95000000      57.95000000      30.00000000      30.00000000      33.40853658            82.00    2739.49999956
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTEX / WAVES  :  4o2pWEH8rhJ8Xy3nouP899v5HvcRBDdtH2d9UCNqTser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019 7770000.00000000 7770000.00000000 7770000.00000000 7770000.00000000 7770000.00000000             0.19 1476300.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     590.00000000     590.00000000     590.00000000     590.00000000     590.00000000             1.00     590.00000000
09/15/2019     375.00000000     699.99000000     220.00000000     220.00000000     594.17866277           344.00  204397.45999288
09/14/2019     301.01000000     301.01000000     220.00000000     301.01000000     240.08014216          5040.48 1210119.15495463
09/13/2019     301.01000000     301.01000000     301.01000000     301.01000000     301.01000000            20.00    6020.20000000
09/12/2019     301.02000000     301.02000000     301.02000000     301.02000000     301.02000000            80.00   24081.60000000
09/11/2019     301.02000000     301.02000000     301.02000000     301.02000000     301.02000000            30.00    9030.60000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000                1      13.00000000
09/10/2019       1.00000000      13.00000000       1.00000000       1.00000000      12.99978399           111111 1444418.99891289
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      90.01000000      90.01000000      90.01000000      90.01000000      90.01000000             3.00     270.03000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019     160.00000000     160.00000000     110.00000000     110.00000000     135.00000000          6000.00  810000.00000000
09/13/2019     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000             0.01       1.70000000
09/12/2019     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000           997.00  169490.00000000
09/11/2019     188.00000000     188.00000000     170.00000000     170.00000000     182.89019092          2304.00  421378.99987968
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019      19.96000000      19.96000000      19.96000000      19.96000000      19.96000000           120.24    2399.99040000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      19.98000000      19.98000000      19.98000000      19.98000000      19.98000000           455.42    9099.29160000
09/12/2019      22.88000000      22.88000000      22.88000000      22.88000000      22.88000000         56357.49 1289459.37120000
09/11/2019      22.88000000      22.88000000      22.88000000      22.88000000      22.88000000           199.61    4567.07680000
09/10/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000            15.00       0.75000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000        100000.00    3000.00000000
09/12/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000      30102349.34  903070.48020000
09/11/2019       0.02000000       0.03000000       0.02000000       0.03000000       0.02000000      18496019.00  369920.38000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000            30.00      22.50000000
09/15/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          6578.63   13157.26000000
09/14/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000          6646.05    4652.23500000
09/13/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000             1.00       0.70000000
09/12/2019       0.96000000       1.00000000       0.70000000       1.00000000       0.99181077       1197897.22 1188087.36414905
09/11/2019       0.97000000       0.97000000       0.97000000       0.97000000       0.97000000             0.10       0.09700000
09/10/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000             1.00       0.70000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000          101.000   10100.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019      75.00000000      75.00000000      75.00000000      75.00000000      75.00000000            0.700      52.50000000
09/13/2019      75.00000000     109.90000000      75.00000000     109.90000000      80.66874487        14628.000 1180022.39995836
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DILL / WAVES  :  7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     251.33000000     263.10000000     222.20000000     253.70000000     252.57747879         136.2466   34412.82272170
09/15/2019     213.70000000     251.33000000     205.60000000     251.33000000     229.22922991         787.6400  180550.11064631
09/14/2019     251.60000000     263.10000000     197.31000000     241.10000000     238.38295489        1812.0006  431950.05729045
09/13/2019       2.37100000     251.60000000       2.37100000     251.60000000      17.41459182         196.0000    3413.25999672
09/12/2019       1.28800000     113.70000000       1.28800000       2.14700000       3.90778365       13348.5559   52163.26849713
09/11/2019       2.07100000       3.61470000       1.87510000       2.57100000       2.56640967      165419.5644  424534.36968334
09/10/2019       2.07100000       2.07100000       1.87510000       1.87510000       1.90851141        3794.0960    7241.07550663
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019      12.50000000      13.30000000      12.50000000      13.30000000      13.27706545      10809.90000  143523.74980795
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019      12.23000000      13.00000000      12.23000000      13.00000000      12.37614778       2866.14000   35471.77219816
09/12/2019      12.50000000      12.50000000      12.50000000      12.50000000      12.50000000         76.99600     962.45000000
09/11/2019      12.50000000      12.50000000      12.50000000      12.50000000      12.50000000          1.00400      12.55000000
09/10/2019      13.56000000      14.00000000      13.00000000      14.00000000      13.95175873      63147.06199  881012.57339283
------------------------------------------------------------------------------------------------------------------------------------
Lest / WAVES  :  GM2Kvtc4yrU7LsapLqrgEFvBxHBg9GtN9ofyuzpjN1zZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             1.01 1010000.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000          1000.00     490.00000000
09/12/2019       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000           100.00      49.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Guliashka / WAVES  :  7EZsMj1gxJ25YPwnrtpSpt5pziLapFfgmLYg4paDNF8z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      99700000.00  997000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Revolutionactiv / WAVES  :  7RvKYd9R5zxtqPL2RVsXDMthPV9t2fqzyaEe4PnS5oXD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/12/2019   10000.00000000 4000000.00000000   10000.00000000 4000000.00000000   18060.60606060             49.5  893999.99999970
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.26019610       0.28516000       0.25100002       0.27275000       0.26575811  172180.47295812   45758.35707225
09/15/2019       0.25003702       0.28534049       0.23601000       0.26019610       0.25504083  460502.40584862  117446.91580462
09/14/2019       0.25672825       0.26100000       0.25000000       0.25000000       0.25219329  453521.76998904  114375.14726015
09/13/2019       0.26880805       0.28824999       0.25217904       0.25672825       0.26335010  487614.83947459  128413.41673711
09/12/2019       0.30502216       0.31002200       0.26880805       0.26880805       0.28247916  561572.98706572  158632.66566501
09/11/2019       0.34147119       0.34900000       0.30500001       0.30510228       0.32598776  533511.22368056  173918.12874248
09/10/2019       0.31715000       0.34313252       0.30010030       0.34313252       0.31940279  253075.73814666   80833.09684535
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019  799970.00000000  799970.00000000  799970.00000000  799970.00000000  799970.00000000                1  799970.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTXO / WAVES  :  8CmZgjAan5CaB1RrZBQf2Cxy76r31JVtyNtSmK8yqGsb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                1       2.00000000
09/10/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           778000  778000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Depthium / WAVES  :  j52EqZHR5iiaZyRYi5BSQoxZHtCuMArjZa9m66XdtHP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019   29400.00000000   29400.00000000   29400.00000000   29400.00000000   29400.00000000            11.02  323988.00000000
09/12/2019 13000000.00000000 13000000.00000000   29400.00000000   29400.00000000   42357.64235764            10.01  423999.99999997
09/11/2019   29400.00000000   29400.00000000   29400.00000000   29400.00000000   29400.00000000             0.25    7350.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019   11701.00000000   11701.00000000   11700.00000000   11701.00000000   11700.00163025           61.340  717678.09999953
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bilos / WAVES  :  E9z778hcraAJTuHxmamnBTk46bbg3iydmpEg6NKY2qoN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019    9998.00000000    9998.00000000    9998.00000000    9998.00000000    9998.00000000               62  619876.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               86      86.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Exium / WAVES  :  6qKuaPG7qM4M4WA1Ddynv1fa7f1yxScek8u7HW4DDn1E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       1.00000000       4.00000000       1.00000000       4.00000000       2.00000000           300000  600000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WAVES  :  9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019     870.00000000     870.00000000     869.00000000     869.00000000     869.33555288            91.61   79639.82999933
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019     890.00000000     890.00000000     870.00000000     870.00000000     873.91141882           545.94  477103.19999059
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProActivToken / WAVES  :  68SdftqmKbjDsewoUdfpLEkfVDR5MV6NgkamcjMZDmWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/12/2019    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000            174.9  524700.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              200     200.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019      19.00000000      19.00000000      19.00000000      19.00000000      19.00000000                1      19.00000000
09/10/2019      18.00000000      18.00000000      18.00000000      18.00000000      18.00000000            29000  522000.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.13950000       0.13950000       0.11165200       0.11166500       0.12949188     58093.341319    7522.61598287
09/15/2019       0.14500100       0.14999900       0.10000000       0.10650000       0.12312288   1183218.173982  145681.22924900
09/14/2019       0.12625100       0.14999900       0.12100100       0.14999900       0.13187593    397021.942232   52357.63786225
09/13/2019       0.13710000       0.13710000       0.12100000       0.12625100       0.12823373    211162.762177   27078.18863105
09/12/2019       0.13900000       0.15799900       0.13600300       0.14000000       0.14099420    268537.917405   37862.28883418
09/11/2019       0.12595000       0.99999900       0.12595000       0.13600000       0.16086690    493234.269993   79345.06798753
09/10/2019       0.12043000       0.12598700       0.11300100       0.12598600       0.12080200    684484.864570   82687.14060978
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES  :  EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       8.90000000       9.00000000       8.90000000       9.00000000       8.94970795       17287.7379  154720.20532114
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       8.80000000       8.80000000       8.80000000       8.80000000       8.80000000        5863.9106   51602.41328000
09/11/2019       8.60000000       8.70000000       8.60000000       8.70000000       8.64970283       23895.6903  206690.62001271
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000               69     345.00000000
09/14/2019    2996.00000000    2996.00000000       5.00000000       5.00000000    2952.33576642              137  404469.99999954
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019    2996.00000000    2996.00000000    2996.00000000    2996.00000000    2996.00000000                1    2996.00000000
09/10/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000                1       5.00000000
------------------------------------------------------------------------------------------------------------------------------------
Garuda / WAVES  :  ERnL3oJ2ofab6QDwxPhQiq9QL4axZbcgYiuTZWHw4G5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           386147  386147.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES  :  CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       3700000.00   37000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      30000000.00  300000.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       2.80300000       2.80300000       2.80200000       2.80300000       2.80201764        61826.090  173237.79479222
09/15/2019       1.80300000       1.80300000       1.80300000       1.80300000       1.80300000        56055.046  101067.24793800
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIOBOT / WAVES  :  9C5bQmrjxq7bjG2yZwgiCTTZex7jCD27fmuym2UPc4sq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019  240000.00000000  240000.00000000  240000.00000000  240000.00000000  240000.00000000                1  240000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earn WAVES / WAVES  :  HmL1r1i4S1FfSj1snnyNKZCdEFGpoe9E3ERRgkHp8NLg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019  229888.00000000  229888.00000000  229888.00000000  229888.00000000  229888.00000000                1  229888.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qwasder / WAVES  :  21XF32i8vJcZM6LaNcUAEniELvM6j8LxKe3hubdJiFLk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000                1       2.00000000
09/11/2019       1.00000000       2.00000000       1.00000000       2.00000000       1.01478332           202999  205999.99917668
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHORE / WAVES  :  98cHjCA3kJ8dW4TKb2cbsyJeunHc2r2xDwRxsdyNiEr8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000            2.000  200000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019    1633.30000000    1633.30000000    1633.30000000    1633.30000000    1633.30000000          122.451  199999.21830000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     177.04586372     184.65339066     176.70545795     183.82518041     180.31359134      89.58279815   16152.99605671
09/15/2019     184.51578001     185.28745147     175.98972984     177.35290996     181.47089786      95.58778615   17346.40137709
09/14/2019     177.32294176     184.48548091     175.01000000     183.69924585     179.11341324     219.42409124   39301.79792908
09/13/2019     176.53109817     178.50805035     172.83735775     177.37364457     175.56839652     156.14284276   27413.74853144
09/12/2019     175.27762331     177.58408854     172.03992475     176.53109817     175.03357343     237.63912546   41594.82531604
09/11/2019     174.11628042     176.14291462     171.83643548     175.39949952     174.27392323     215.85791550   37618.40579443
09/10/2019     172.33786971     175.56248787     170.06689041     174.10161635     172.78623361     102.23146646   17664.19004605
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      99.00000000      99.00000000      99.00000000      99.00000000      99.00000000           431.92   42760.08000000
09/12/2019      70.00000000      99.39000000      70.00000000      99.39000000      99.22307526          1517.69  150589.86909134
09/11/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000            12.00     840.00000000
09/10/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000            14.00     980.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES  :  6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       5.40000000       5.40000000       5.40000000       5.40000000       5.40000000         11111.00   59999.40000000
09/15/2019       5.40000000       5.40000000       5.40000000       5.40000000       5.40000000         22222.00  119998.80000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       4.79000000       5.59000000       4.79000000       5.59000000       4.79053297            15.01      71.90589987
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000             0.40    3200.00000000
09/15/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000             0.10     800.00000000
09/14/2019    5011.10000000    5011.10000000    5011.10000000    5011.10000000    5011.10000000             2.00   10022.20000000
09/13/2019    5010.10000000    9999.98000000    5010.10000000    9999.98000000    9688.69615720            16.03  155309.79939991
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    5010.09000000    9999.99000000    5010.09000000    9999.99000000    5034.91537313             2.01   10120.17989999
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES  :  3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       1.00000000       1.10500000       1.00000000       1.10500000       1.00826865   47212.69916759   47603.08445256
09/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000   27744.26266971   27744.26266971
09/13/2019       1.25000000       1.31000000       1.00000000       1.00000000       1.17106449    1073.54546500    1257.19097246
09/12/2019       1.12300000       1.57998710       0.76000000       1.31000000       1.22259447   27168.58300628   33216.15934121
09/11/2019       1.38110000       1.38110000       1.10000000       1.12300000       1.12301774   21813.09351441   24496.49098096
09/10/2019       0.89202887       1.40000000       0.51000001       1.40000000       0.97758719   43403.57934275   42430.78316562
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019     720.00000000     720.00000000     720.00000000     720.00000000     720.00000000            60.00   43200.00000000
09/14/2019     720.00000000     720.00000000     720.00000000     720.00000000     720.00000000            35.99   25912.80000000
09/13/2019     710.00000000     710.00000000     710.00000000     710.00000000     710.00000000            12.00    8520.00000000
09/12/2019     671.90000000     671.90000000     671.90000000     671.90000000     671.90000000             1.00     671.90000000
09/11/2019    1320.00000000    2400.00000000     980.01000000    2400.00000000    1050.23511246            68.01   71426.48999840
09/10/2019    1320.00000000    1320.00000000    1320.00000000    1320.00000000    1320.00000000            12.00   15840.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000          178.736   53620.80000000
09/15/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000           23.152    6945.60000000
09/14/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000          291.998   87599.40000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000            15.00   13500.00000000
09/15/2019     900.00000000     999.99000000     900.00000000     999.99000000     906.89586206            29.00   26299.97999974
09/14/2019     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000            32.29   29061.00000000
09/13/2019     990.00000000     990.00000000     990.00000000     990.00000000     990.00000000             5.49    5435.10000000
09/12/2019     990.00000000     990.00000000     900.00000000     990.00000000     943.10279488            21.11   19908.89999991
09/11/2019     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000            32.91   29619.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000            55.00  110000.00000000
09/13/2019      12.52000000      12.52000000      12.52000000      12.52000000      12.52000000             0.13       1.62760000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NATA / WAVES  :  722ebrWJ56RDZcG9Q1LFbJ2mbc7LnuhSgHahmV82Yg1a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019     220.00000000     220.00000000     220.00000000     220.00000000     220.00000000           500.00  110000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alchemyx coin / WAVES  :  FTbmMMbFZQuW8nfEEEE2KkdH7zhauJ9ztd8TcoVyPpDB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000       1414.55556       0.12731000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019   10000.00000000   10000.00000000       0.00001000       0.00001000       0.00092162   66300460.98693   61103.83085477
09/12/2019      90.00000000   20000.00000000       0.00001000   10000.00000000       0.00766099    6016398.59868   46091.56950050
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrytpoTab / WAVES  :  5xY26qkzeWLsztaN9hyhN3hphzUoyRAYSgnusvSPqsjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    101000000.000  101000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OFSC / WAVES  :  GqStmvivZw9T1CEVgmdmrgW7LwpVG1S9envXcXGdGp5r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000            1.000  100000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WAVES  :  AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019   91930.00000000   91930.00000000   91930.00000000   91930.00000000   91930.00000000                1   91930.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES  :  4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019   87900.00000000   87900.00000000   87900.00000000   87900.00000000   87900.00000000                1   87900.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000               70     280.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES  :  5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019 8500000.00000000 8500000.00000000 8500000.00000000 8500000.00000000 8500000.00000000             0.01   85000.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019      10.03000000      10.05000000      10.03000000      10.03000000      10.03428141          7007.01   70310.31018268
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    3030.00000000    3030.00000000    3030.00000000    3030.00000000    3030.00000000             0.01      30.30000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       3.00000000       3.50000000       3.00000000       3.50000000       3.03910383         11311.04   34375.42498528
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       2.70000000       3.00000000       2.70000000       3.00000000       2.87205455         12333.71   35423.08792388
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Free Flight / WAVES  :  GZQKQUYjkJ7xUwihF64nSovvQ7L4wxPF4bU1pGxRSrZy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    3600.00000000    4000.00000000       5.00000000       5.00000000      18.53512705        1003.5000   18599.99999467
09/15/2019    1000.00000000    3600.00000000    1000.00000000    3600.00000000    2124.12690480          20.0150   42514.39999957
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         60398.20   60398.20000000
------------------------------------------------------------------------------------------------------------------------------------
EonUST / WAVES  :  9BsqjrLXQKTyrwFFr2VfcwDMmeeohDbSnQh5Qoo9MmCV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.68000000      12.05000000       0.68000000      11.00000000      11.97862828       209.742462    2512.42698683
09/13/2019      11.10390000      11.10390000      11.10390000      11.10390000      11.10390000        15.751338     174.90128201
09/12/2019       2.95000000      13.20390000       0.01000000      12.04412000       3.07410552     17900.891759   55029.23016926
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.80000000       0.83000000       0.80000000       0.83000000       0.82259944     19679.717074   16188.52424443
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000         0.500000       0.40000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.51000400       0.80000000       0.51000400       0.80000000       0.79615739       752.844077     599.38237542
09/10/2019       0.74000000       0.80000000       0.63000000       0.80000000       0.71795166     55151.808075   39596.33215944
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   14646.00000000   15162.00000000   13932.00000000   14388.00000000   14830.27027026          0.00222      32.92319999
09/15/2019   14949.00000000   15393.00000000   14642.00000000   14642.00000000   15285.25409836          0.00122      18.64800999
09/14/2019   15496.00000000   15716.00000000   14754.00000000   15716.00000000   14758.33732814          0.56740    8373.88059998
09/13/2019   15312.00000000   15554.00000000   14743.00000000   15554.00000000   14907.10461537          0.01300     193.79235999
09/12/2019   15196.63000000   15295.25000000   15196.63000000   15295.25000000   15295.00685124          0.42620    6518.73191999
09/11/2019   15038.36000000   15250.42000000   13900.00000000   15193.53000000   14560.51668913          2.76541   40265.79845728
09/10/2019   14843.37000000   14843.37000000   14843.37000000   14843.37000000   14843.37000000          0.06000     890.60220000
------------------------------------------------------------------------------------------------------------------------------------
RevolutionToken / WAVES  :  HDidTxVMidYx6Bep1H7dattoSb2GECe1tDUX6BzmPyia/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000           616.98   55528.20000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES  :  E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019   51900.00000000   51900.00000000   51900.00000000   51900.00000000   51900.00000000                1   51900.00000000
09/11/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000              345     690.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES  :  8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       1.05000000       1.05000000       1.05000000       1.05000000       1.05000000         50000.00   52500.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REKTME / WAVES  :  EyHxikDA7bM3YGVRtB8JbiKLDEBY5sAfN3yEbEvYMpE9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000         10000.00   50000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000           0.1150     345.00000000
09/15/2019    3000.00000000    3000.00000000    2860.00000000    3000.00000000    2963.35570469           0.1490     441.53999999
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019    3000.00000000    3000.00000000    2860.00000000    3000.00000000    2913.53728488           0.5230    1523.77999999
09/12/2019    3000.00000000    3000.00000000    2850.00000000    2850.00000000    2975.00000000           6.0000   17850.00000000
09/11/2019    2850.00000000    3000.00000000    2850.00000000    3000.00000000    2983.94290811           0.1121     334.49999999
09/10/2019    2900.00000000    3000.00000000    2900.00000000    2900.00000000    2998.08039532           9.4707   28393.91999995
------------------------------------------------------------------------------------------------------------------------------------
HardOn / WAVES  :  ACyZADnLf1ZR4oRMAGPYxwpjyFFU52oVtMqX3kBP9dBc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019 10100000.00000000 10100000.00000000 10100000.00000000 10100000.00000000 10100000.00000000        0.0043390   43823.90000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      65.65402904      67.84488620      65.57681007      66.61608068      66.68568400      55.74321296    3717.27428459
09/15/2019      69.03239840      69.18207935      65.17298639      65.66087110      67.16167336      60.00228879    4029.85412056
09/14/2019      67.41000000      69.76758653      66.50000000      68.96510595      68.22738804      96.49704308    6583.74120293
09/13/2019      67.82032261      68.25700000      66.29126984      67.11274582      67.17830463      74.72951674    5020.20224041
09/12/2019      68.60045079      69.20999999      67.00999999      67.50495014      67.90594329     144.70247229    9826.15787724
09/11/2019      68.60590064      69.38588478      66.98000000      68.45329876      68.29421089     117.52708321    8026.41940603
09/10/2019      67.82745117      68.88404471      66.82902074      68.88404471      67.84078568      46.52974332    3156.61434431
------------------------------------------------------------------------------------------------------------------------------------
RKT82Q19 / WAVES  :  BTwsaXuj25pGARnn3b91nKznFvYMUvPV3Jr32xs4KQcq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             3.47   34700.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      90.00300000      90.00300000      90.00300000      90.00300000      90.00300000           0.5000      45.00150000
09/15/2019      16.00700000      16.00700000      16.00700000      16.00700000      16.00700000           0.0039       0.06242730
09/14/2019      16.00070000      16.00700000      16.00070000      16.00070000      16.00699996        1680.3600   26897.52245278
09/13/2019      16.00070000      16.00070000      16.00070000      16.00070000      16.00070000           1.2300      19.68086100
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019      16.00070000      16.00070000      16.00070000      16.00070000      16.00070000           1.0001      16.00230007
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019      20.01100000      20.01100000      20.01100000      20.01100000      20.01100000          4.78106      95.67379166
09/14/2019      39.00000000      40.00000000      20.00010000      20.00014000      38.87643481        498.07687   19363.45296692
09/13/2019      20.00008000      20.00008000      20.00008000      20.00008000      20.00008000          1.06313      21.26268505
09/12/2019      25.00000000      25.00000000      20.00008000      20.00008000      22.12302558         93.05602    2058.68071083
09/11/2019      25.00000000      39.99998000      25.00000000      39.99998000      25.00001470         10.20311     255.07789998
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00200000       0.00250000       0.00180000       0.00250000       0.00193526     1552444.0000    3004.38277544
09/14/2019       0.00180000       0.00400000       0.00180000       0.00180000       0.00242857      350000.0000     849.99950000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00300000       0.00300000       0.00170000       0.00170000       0.00181076     6504635.9087   11778.33451803
09/11/2019       0.00160000       0.00300000       0.00160000       0.00170000       0.00169998     3263829.4339    5548.44476104
09/10/2019       0.00300000       0.00300000       0.00160000       0.00160000       0.00160027       50010.0000      80.02950270
------------------------------------------------------------------------------------------------------------------------------------
BytPlane / WAVES  :  HUh5wbsCM7cBL7dBJa24RuoABJzcsxmwjL4enzamtk72/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     60000.000000       1.20000000
09/10/2019      50.00000000      55.00000000      50.00000000      50.00000000      52.08464180       408.180000   21259.90908992
------------------------------------------------------------------------------------------------------------------------------------
Malaka / WAVES  :  A7BKsRJYEJTdu1JXQBegeP7kmcW4LfCAG7iLNBKMdM4T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       2.00000000       1.00000000       2.00000000       1.00004999            20001   20001.99984999
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dootri / WAVES  :  Apz4VBXWw8j74VmPwNxktvZSEw6YTtWeQfoyLqdpnnXe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019  990000.00000000  990000.00000000  990000.00000000  990000.00000000  990000.00000000            0.020   19800.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        888450.00    8884.50000000
09/12/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        586526.00    5865.26000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        470361.00    4703.61000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      70.43509212      72.11300000      68.76251562      69.43029593      70.51133405      19.63698107    1384.62973196
09/15/2019      73.21466070      74.26318916      69.67342639      70.79823454      72.86270840      20.58204252    1499.66336241
09/14/2019      74.62539704      75.00690561      72.32956966      73.63742025      73.34803996      31.54202399    2313.54563603
09/13/2019      73.23173221      74.58205140      71.29791361      74.58205140      72.17261005     124.00706677    8949.91367343
09/12/2019      72.02590523      73.37852450      70.85456802      73.28003230      71.79403825       5.69163530     408.62548243
09/11/2019      70.60000000      72.88559751      68.79387921      72.84342368      71.68034034      57.69004318    4135.24192937
09/10/2019      69.80933384      70.60000000      69.18730956      70.00000000      69.91774804       5.43962166     380.32609665
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES  :  AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019     335.00000000     335.00000000     335.00000000     335.00000000     335.00000000               55   18425.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBITE / WAVES  :  98id9Lxg3HnQ9Z9awMGRSBQesnHDVjLAvGNHcdFawPTT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      88.98000000      88.98000000      88.98000000      88.98000000      88.98000000           169.74   15103.46520000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.89999800       0.89999800       0.85999800       0.85999800       0.87894536         0.000019       0.00001669
09/10/2019       0.75000000       0.75000000       0.63000300       0.75000000       0.67189055     21283.119160   14299.92663812
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES  :  G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019   13850.00000000   13850.00000000   13850.00000000   13850.00000000   13850.00000000                1   13850.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019     300.01000000     300.01000000     300.01000000     300.01000000     300.01000000            10.00    3000.10000000
09/13/2019     300.01000000     300.01000000     300.01000000     300.01000000     300.01000000            20.00    6000.20000000
09/12/2019     300.01000000     300.01000000     300.01000000     300.01000000     300.01000000            10.00    3000.10000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  131599.99999000  131599.99999000   10700.00001000   11449.00001000   29443.13114897          0.03561    1048.46990021
09/15/2019    9990.00001000  144899.99999000    9990.00001000  144899.99999000   10716.04217567          0.02087     223.64380020
09/14/2019    6660.00000000  159999.99999000    6660.00000000  153887.00000000   14351.01860624          0.27584    3958.58497234
09/13/2019    5729.40000000  177999.89999000    5729.40000000  177999.89999000    8149.68253261          0.07107     579.19793759
09/12/2019    3333.33001000  179900.00000000    3333.33001000  179899.99997000   47417.35863143          0.01344     637.28930000
09/11/2019  210000.00000000  210000.00000000  205000.00000000  205000.00000000  207659.57446808          0.00094     195.19999999
09/10/2019  208255.99999000  242000.00000000    2500.00012000    2500.00012000  227069.15528780          0.02188    4968.27311769
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      83.01859197      85.65111758      82.03212310      84.95169742      83.42101265      16.73688785    1396.20813305
09/15/2019      89.12239391      89.12239391      82.89666666      83.32493364      86.42341106      14.38220153    1242.95891477
09/14/2019      91.97374137      92.29433835      88.72896981      89.12550301      90.62356970      17.24842733    1563.11405635
09/13/2019      83.23069907      93.00000000      82.42610647      90.88606490      88.17205747      23.05799477    2033.07084000
09/12/2019      80.84141619      95.20133969      80.05189272      83.19517058      87.74710103      47.52888859    4170.52218895
09/11/2019      80.59554993      82.83669041      79.97889705      81.78922523      81.49562482       9.48662851     773.11871785
09/10/2019      81.46898084      82.33715586      80.62095844      81.10188143      80.89384351       2.88343650     233.25226100
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES  :  9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.90000000       0.90000000       0.75000000       0.75000000       0.80259525        6085.2430    4883.98712689
09/13/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000         450.0000     405.00000000
09/12/2019       0.91110000       0.91110000       0.91110000       0.91110000       0.91110000           0.0010       0.00091110
09/11/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000        1474.9667    1327.47003000
09/10/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000        4150.0000    3735.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEE ATTACHED / WAVES  :  9V22He2UPYiqk8MmsLSkCLoX3kTWK5B9x7mbnMNyU6xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       1.50000000    4500.00000000       1.50000000    4500.00000000       2.66330488          3867.00   10298.99997096
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES  :  GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019     100.10000000     100.10000000     100.10000000     100.10000000     100.10000000         100.0000   10010.00000000
09/12/2019     114.89990000     114.89990000     114.89990000     114.89990000     114.89990000           0.0001       0.01148999
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES  :  GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     10000000.000   10000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            1.000       0.00100000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
To You / WAVES  :  8MjomqDELMcVMFZXe1ZU8rDeBKP22ko3xpvEj2wcCeip/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          1000.00   10000.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNIX / WAVES  :  5DAH8zzrgcA9Qy6RCPymt5jBSqd6uQfByFfYFcoXFRWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.01000000       0.01000000       0.00300000       0.00300000       0.00614950      1346193.992    8278.41995380
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     114.03100000     114.32000000     114.03100000     114.32000000     114.31433333       0.51000000      58.30030999
09/15/2019     116.54780654     117.33238400     110.71566555     111.91717620     113.37564229       3.48664339     395.30043377
09/14/2019     113.67121132     117.11754353     113.67121132     117.11754353     116.82566905       0.88394220     103.26713891
09/13/2019     114.44945085     115.01701769     112.71566555     114.56493205     114.39860695       1.42880870     163.45372487
09/12/2019     116.04775484     117.71543916     114.87377338     114.87377338     115.66344533      15.60040845    1804.39698988
09/11/2019     120.15105336     120.46922259     110.02903859     118.34924065     113.92893618      48.21067590    5492.59101780
09/10/2019     122.00066401     122.00066401     121.90792286     122.00066401     122.00013485       2.00000000     244.00026970
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      43.67508888      46.06246724      43.53285410      44.84314840      44.97650552     140.54508731    6321.22689520
09/15/2019      45.46058229      46.00000000      43.11747309      43.52301449      44.93030231      13.33764827     599.26456887
09/14/2019      43.53464051      45.58576869      43.53464051      45.38795592      44.95373499       9.94421305     447.02951813
09/13/2019      43.02506930      44.10273554      42.91407209      44.10273554      43.53967394       2.02237207      88.05342051
09/12/2019      43.82806378      44.26670171      42.82482468      43.13216473      43.31208620       4.15120613     179.79739773
09/11/2019      43.85192185      44.61629154      43.47132648      44.50853975      43.82690493       1.07689662      47.19704578
09/10/2019      43.81504130      43.81504130      43.57341788      43.78465292      43.67930175       5.10866743     223.14302621
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     291.00000000     291.00000000     291.00000000     291.00000000     291.00000000               13    3783.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019     283.00000000     283.00000000     283.00000000     283.00000000     283.00000000                1     283.00000000
09/12/2019     281.00000000     281.00000000     281.00000000     281.00000000     281.00000000                2     562.00000000
09/11/2019     280.00000000     281.00000000     280.00000000     281.00000000     280.09090909               11    3080.99999999
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysVote#2 / WAVES  :  DCuF24BVUMtZofJexNVKaiHB3QvpnkyNwgeThfpS11kF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019    6990.00000000    6990.00000000    6990.00000000    6990.00000000    6990.00000000                1    6990.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.87999980       0.91000000       0.86998990       0.91000000       0.89298584     742.10770797     662.69167497
09/15/2019       0.79850000       0.92991280       0.72000000       0.87999980       0.82862970    3501.59089289    2901.52221109
09/14/2019       0.70000000       0.79900000       0.58000000       0.79880000       0.79211829     115.04191182      91.12680246
09/13/2019       0.48080810       0.79000000       0.48080810       0.79000000       0.73704765    2295.11158665    1691.60660142
09/12/2019       0.50000012       0.73899990       0.48080481       0.50015000       0.52064758    1334.14170451     694.61764983
09/11/2019       0.60000002       0.76997999       0.52100000       0.71861000       0.55103917    1533.63010007     845.09025742
09/10/2019       0.70000000       0.70000000       0.61079997       0.70000000       0.66911867      27.66009360      18.50788504
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WAVES  :  AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019     859.97000000     859.97000000     859.97000000     859.97000000     859.97000000            8.000    6879.76000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES  :  7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019    6790.00000000    6790.00000000    6790.00000000    6790.00000000    6790.00000000             1.00    6790.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 EuP / WAVES  :  7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000             1.10    1100.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    3000.00000000    3000.00000000    1000.00000000    1000.00000000    1507.46268656             1.34    2019.99999999
09/10/2019    4000.00000000    4000.00000000    3000.00000000    3000.00000000    3340.00000000             1.00    3340.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.01050000       0.01050000       0.01050000       0.01050000       0.01050000      1301.840000      13.66932000
09/13/2019       0.01050000       0.01050000       0.01050000       0.01050000       0.01050000       208.401048       2.18821100
09/12/2019       0.01050000       0.06000000       0.01050000       0.06000000       0.05976162    103826.666667    6204.84979921
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.01500000       0.01500000       0.01050000       0.01050000       0.01140000       625.000000       7.12500000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.97999999       0.99999997       0.90000000       0.99999997       0.95548723    1561.96000000    1492.43283377
09/15/2019       0.81500000       4.64127415       0.81500000       0.99999996       0.89708755    3574.54346220    3206.67843687
09/14/2019       0.84999998       0.84999999       0.81500000       0.81500000       0.84992650     476.37570560     404.88433614
09/13/2019       0.77200000       0.88000000       0.53000012       0.84999999       0.79952742     792.63325596     633.73202214
09/12/2019       0.77200000       0.77200000       0.77200000       0.77200000       0.77200000       5.45041450       4.20771999
09/11/2019       0.65000000       0.77999998       0.52000020       0.77200000       0.56249840     259.55690020     146.00034107
09/10/2019       0.77999998       0.77999998       0.77999998       0.77999998       0.77999998       5.12820526       4.00000000
------------------------------------------------------------------------------------------------------------------------------------
Encryptium / WAVES  :  7NbmVjwcywbTGT3ewS9XZq7mcxH8WykXVtCgs41Jo5ay/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000            0.001    5000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019     620.00000000     640.00000000     610.00000000     630.00000000     627.22327286         2.542875    1594.95037997
09/11/2019     490.00000000     610.00000000     490.00000000     610.00000000     544.19630896         4.251553    2313.67944994
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00570000       0.00570000       0.00570000       0.00570000       0.00570000     681566.74737    3884.93046000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDToken / WAVES  :  J1xP2U3TqaGNcQjAysiSgW3ap6RjcWVX2bFCtuS9rXDw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019      93.02000000      96.60000000      93.02000000      96.60000000      93.44151860        33.050011    3088.24321758
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES  :  BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      3000000.000    3000.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
astrax / WAVES  :  6ybUcDLYYEMZW4nDzJTd2JgJ5od6iyo5992vW9HXfQDi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00037000     600.00000000       0.00001000     600.00000000       0.00001194  250999323.42182    2996.93192165
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES  :  7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019     996.00000000     997.00000000     996.00000000     996.00000000     996.00003333           3.0000    2988.00009999
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES  :  291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.86449900       0.86633555       0.86449900       0.86633555       0.86542434     414.83322106     359.00676654
09/14/2019       0.86115550       0.86555111       0.86115550       0.86449900       0.86251176     173.64068855     149.76713588
09/13/2019       0.85500000       0.86115550       0.85500000       0.86115550       0.85615950      99.77818215      85.42603854
09/12/2019       0.80000000       0.85500000       0.80000000       0.83000000       0.81594562     116.39183683      94.96940946
09/11/2019       0.91112000       0.91129552       0.91110000       0.91120000       0.91119151    2041.35228852    1860.06287421
09/10/2019       0.91036770       0.91188776       0.91036770       0.91111766       0.91077540     337.56999999     307.45045176
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     282.00000000     285.07000000     282.00000000     285.07000000     283.79614109       0.42730496     121.26749871
09/15/2019     297.33871344     297.33871344     281.07313462     283.50672429     284.73515691       0.61991654     176.51203328
09/14/2019     291.11899255     297.43263775     288.92511980     295.91908273     295.83810736       0.11098316      32.83304800
09/13/2019     290.44576505     294.56793299     287.44977688     292.54902058     287.93482589       0.51860213     149.32361400
09/12/2019     292.71970302     295.00000000     287.14022874     292.04107723     290.48353764       3.96807677    1152.66097777
09/11/2019     291.28550074     293.21690361     286.85945418     291.92207834     290.01688106       3.44057449     997.82468264
09/10/2019     291.42416706     291.42416706     291.42416706     291.42416706     291.42416706       0.06763443      19.71030742
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      53.36200000      53.36200000      53.36200000      53.36200000      53.36200000      10.47205927     558.81002676
09/15/2019      52.90100000      52.90100000      52.90100000      52.90100000      52.90100000       0.00415644       0.21987983
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019      51.98500000      51.98500000      51.98500000      51.98500000      51.98500000       6.21304243     322.98501072
09/12/2019      51.53000000      51.53000000      51.53000000      51.53000000      51.53000000       2.84358649     146.53001182
09/11/2019      50.62600000      51.07700000      50.62600000      51.07700000      50.87631561      10.37075901     527.62600850
09/10/2019      50.62600000      50.62600000      50.62600000      50.62600000      50.62600000      17.42942428     882.38203359
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000        20993.992    2309.33912000
09/11/2019       0.10500000       0.10700000       0.10500000       0.10700000       0.10679381         1164.000     124.30799484
09/10/2019       0.10500000       0.10500000       0.10500000       0.10500000       0.10500000           30.000       3.15000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       3.60000002       3.64980001       2.79900000       2.79900003       3.02887099      42.05554495     127.38082006
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       3.85000000       3.85000000       3.10000000       3.83999999       3.48393755      90.41382873     314.99613295
09/12/2019       2.70000108       3.71234510       2.70000108       3.10000000       2.84118329      46.79722866     132.95950408
09/11/2019       3.89999999       3.89999999       3.50000000       3.87599997       3.50766001     276.49387180     969.84649712
09/10/2019       2.80000000       3.83000000       2.80000000       3.82999955       3.82581957     172.12890223     658.53412271
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000350       0.00000515       0.00000350       0.00000351       0.00000364 47190881.08853440     171.77480716
09/15/2019       0.00000850       0.00009950       0.00000350       0.00000350       0.00000643 27419164.67721328     176.30522887
09/14/2019       0.00003001       0.00009990       0.00000888       0.00000888       0.00004409 23396723.62727071    1031.56154472
09/13/2019       0.00010002       0.00010002       0.00003001       0.00003001       0.00006225 3498652.45226841     217.79111515
09/12/2019       0.00010002       0.00020000       0.00010002       0.00010002       0.00010093 2462711.86373494     248.56150840
09/11/2019       0.00030050       0.00300500       0.00010000       0.00010002       0.00014756 1512181.15532541     223.13745127
09/10/2019       0.00060069       0.00399999       0.00030049       0.00030050       0.00073142  123867.96459983      90.59950666
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES  :  6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           1.0000       0.00010000
09/12/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    20000000.0000    2000.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piastre / WAVES  :  AREUYxbSxVSWFqCYF8PMj3zYoupYNFbTF4ggRxv3ZpU9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000             0.01    2000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES  :  8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          936.120    1872.24000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019      22.59900000      22.59900000      22.59900000      22.59900000      22.59900000            0.001       0.02259900
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.22400000       0.26000000       0.18500005       0.22200000       0.23233011    2602.82276794     604.71409998
09/15/2019       0.18500010       0.22900000       0.17400000       0.19000000       0.18304576     914.69765265     167.43152699
09/14/2019       0.21000001       0.23200000       0.17300010       0.18500010       0.20239230     572.66992627     115.90398351
09/13/2019       0.17000000       0.23240000       0.17000000       0.23240000       0.19682600    2919.01237237     574.53752920
09/12/2019       0.21000000       0.21000000       0.17000000       0.17000001       0.17622472    1804.59985338     318.01510387
09/11/2019       0.17000000       0.21999999       0.17000000       0.21999999       0.18910315     199.84342757      37.79102166
09/10/2019       0.18000000       0.18000000       0.16000000       0.16000000       0.17329089     158.40455675      27.45006661
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES  :  EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.16000000       1.16000000       1.16000000       1.16000000       1.16000000     114.22685046     132.50314653
09/15/2019       1.18000000       1.20000000       0.01000000       1.16000000       1.18203486     799.34164329     944.84968741
09/14/2019       1.12010000       1.18000000       0.00000043       1.18000000       1.14499866     648.38099341     742.39536862
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       1.11000000       1.12010000       1.10000000       1.11000000       1.10707506      15.17497061      16.79983149
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019  300000.00000000  300000.00000000  300000.00000000  300000.00000000  300000.00000000           0.0020     600.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019  370000.00000000  400000.00000000  370000.00000000  400000.00000000  378489.99979999           0.0020     756.97999959
09/12/2019  200000.00000000  370000.00000000  200000.00000000  370000.00000000  285000.00000000           0.0004     114.00000000
09/11/2019  100000.01210000  100000.01210000  100000.01210000  100000.01210000  100000.01210000           0.0002      20.00000242
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      11.99300000      11.99300000      11.99300000      11.99300000      11.99300000           20.000     239.86000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019      11.99400000      11.99400000      11.99400000      11.99400000      11.99400000           20.000     239.88000000
09/13/2019      11.99400000      11.99400000      11.99400000      11.99400000      11.99400000           20.000     239.88000000
09/12/2019      11.99400000      11.99400000      11.99400000      11.99400000      11.99400000           20.000     239.88000000
09/11/2019      11.99400000      11.99400000      11.99400000      11.99400000      11.99400000           20.000     239.88000000
09/10/2019      11.99400000      11.99400000      11.99400000      11.99400000      11.99400000           20.000     239.88000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WAVES  :  D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.06000000       0.38999890       0.01200000       0.38999700       0.06764781   10553.76285823     713.93894461
09/12/2019       0.02000000       0.06000000       0.02000000       0.06000000       0.02360458    4914.73648758     116.01029060
09/11/2019       0.02200000       0.38999990       0.01918456       0.02000000       0.03437774   12319.93515645     423.53152762
09/10/2019       0.02400000       0.49900000       0.02200000       0.02200000       0.03394823    3243.55720225     110.11302592
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     638.10000000     638.10000000     638.10000000     638.10000000     638.10000000          0.02000      12.76200000
09/15/2019     638.10000000     700.00000000     638.10000000     638.10000000     689.23430754          0.22999     158.51699839
09/14/2019     638.10000000     638.10000000     638.10000000     638.10000000     638.10000000          0.04000      25.52400000
09/13/2019     700.00000000     700.00000000     638.10000000     638.10000000     645.70462435          1.16491     752.18777395
09/12/2019     638.20001000     700.00001000     638.20001000     700.00001000     696.99066056          0.20536     143.13400205
09/11/2019     638.10001000    1009.99997000     638.10001000     638.20001000     844.61216457          0.17985     151.90349779
09/10/2019     638.10001000     638.10001000     638.10001000     638.10001000     638.10001000          0.04000      25.52400040
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     350.00000000     350.00000000     349.99910000     349.99910000     349.99935000           0.0600      20.99996100
09/15/2019     350.00000000     359.99990000     350.00000000     350.00000000     357.69188460           0.1300      46.49994499
09/14/2019     360.00000000     360.00000000     350.00000000     350.00000000     354.28568569           0.1400      49.59999599
09/13/2019     398.00000000     398.00000000      40.03080000     360.00000000      80.83401309           1.1400      92.15077492
09/12/2019     398.68140000     398.68140000     398.67590000     398.67590000     398.67876152           0.1300      51.82823899
09/11/2019     398.68900000     398.68900000     398.68190000     398.68190000     398.68212434           2.1401     853.21961430
09/10/2019     398.77300000     398.77300000      40.00290000     398.70000000      66.57711109           1.0800      71.90327997
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000              389    1167.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     340.00000000     340.00000000     340.00000000     340.00000000     340.00000000                1     340.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019     340.00000000     340.00000000     340.00000000     340.00000000     340.00000000                2     680.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rockage / WAVES  :  ELb8jtKQWsE2vYHD3Bv6Jnb9p6qG64abHkHxVfg5h8L1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   70470643.00000     704.70643000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   30000000.00000     300.00000000
------------------------------------------------------------------------------------------------------------------------------------
Celentano / WAVES  :  ExQH1oLxZThbGJsMYehuxQDmMeC7AzzZMUTTPA99wvBp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000        20010.000    1000.50000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019   99999.99000000   99999.99000000   99999.99000000   99999.99000000   99999.99000000             0.01     999.99990000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.05600000       0.08697899       0.04000021       0.04000021       0.04571298    4135.27590928     189.03578493
09/15/2019       0.08698999       0.08698999       0.05000000       0.05000000       0.07707782     602.52304273      46.44116263
09/14/2019       0.02600000       0.07999870       0.02600000       0.07999870       0.05603837    2460.57628551     137.88668430
09/13/2019       0.02600000       0.03000000       0.02370000       0.02600000       0.02553571    8243.25999979     210.49749680
09/12/2019       0.02700010       0.03000001       0.02600000       0.03000001       0.02786628    9683.67999957     269.84813829
09/11/2019       0.03100200       0.09798999       0.03100000       0.09798999       0.03100022    1725.00000092      53.47537952
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES  :  2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           0.0010       0.00010000
09/11/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     8998200.0000     899.82000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00641017       0.00880000       0.00640002       0.00880000       0.00703988    7963.77999842      56.06405553
09/15/2019       0.00900000       0.00900000       0.00641000       0.00899900       0.00783084    2632.21515628      20.61245573
09/14/2019       0.00830023       0.00900007       0.00622008       0.00630017       0.00827146   15708.82999579     129.93495895
09/13/2019       0.00830035       0.00900007       0.00830010       0.00900007       0.00876664   11090.96614766      97.23050746
09/12/2019       0.00900007       0.00900007       0.00830010       0.00900007       0.00849443   13541.22755922     115.02500961
09/11/2019       0.00900007       0.00900007       0.00830200       0.00900007       0.00869368   24106.30655490     209.57251517
09/10/2019       0.01049849       0.01049849       0.00850001       0.00900007       0.00920529   10638.50753043      97.93054698
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 2361697646.0000000     236.16976460
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000010       0.00000020       0.00000010       0.00000020       0.00000010 4690440163.0000000     469.04401630
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THBD / WAVES  :  6dLeBYk6qGGcqPfZrULkpRhzsy1ZoPkaam1EEJ2UVDWo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         58010.00     580.10000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUPERCOIN / WAVES  :  EZDwf8dADS9V5rbQKA6R4NMiZMUuo9mwjCSpeNMYtzGx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01270000       0.01283000       0.01270000       0.01280000       0.01270083   36214.24863897     459.95101554
09/15/2019       0.01270000       0.01270000       0.01270000       0.01270000       0.01270000    5072.35000000      64.41884500
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.01270000       0.01270000       0.01270000       0.01270000       0.01270000    1000.00000000      12.70000000
09/11/2019       0.01270000       0.01270000       0.01270000       0.01270000       0.01270000     162.00000000       2.05740000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019     990.00000000     990.00000000     990.00000000     990.00000000     990.00000000       0.17278787     171.05999130
09/14/2019     879.00000001    1039.00000000     879.00000001     879.00000001    1038.98834660       0.16475887     171.18254592
09/13/2019     933.99900000    1035.00000000     800.00000001     800.00000001    1034.91607454       0.16460330     170.35060109
09/12/2019     933.99900000     933.99900000     800.00000000     800.00000000     800.19115406       0.00000701       0.00560933
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000       0.00000600       0.00480000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00520000       0.00520000       0.00520000       0.00520000       0.00520000          20.0000       0.10400000
09/11/2019       0.08780000       0.08780000       0.08780000       0.08780000       0.08780000        5721.7974     502.37381172
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019      69.00000000      79.00000000      68.00000000      78.00000000      71.57142856         7.000000     500.99999992
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rand / WAVES  :  FGiL1zJyRZhUmjhsq6oB3kurfTfeX4szXrqFymKW42oP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000             0.01     500.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019     841.12000000     880.00000000       0.01010000     880.00000000     227.36680938          0.91339     207.67457001
09/13/2019    3500.00000000    3500.00000000    3500.00000000    3500.00000000    3500.00000000          0.02915     102.02500000
09/12/2019    1000.00000000    2102.00000000     841.20000000     841.20000000    1983.97901938          0.04385      86.99747999
09/11/2019    1000.00000000    1000.00000000     841.20000000     841.20000000     998.42772277          0.10100     100.84119999
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00577900       0.00577900       0.00577900       0.00577900       0.00577900    1419.70000520       8.20444633
09/15/2019       0.00529800       0.00577987       0.00529800       0.00577900       0.00577335   35101.97116462     202.65596522
09/14/2019       0.00311093       0.00311111       0.00311093       0.00311111       0.00311107    5390.00000246      16.76866730
09/13/2019       0.00341000       0.00420000       0.00330000       0.00420000       0.00370388     899.00000000       3.32978812
09/12/2019       0.00420032       0.00420032       0.00100002       0.00310989       0.00290023   58365.90475694     169.27454795
09/11/2019       0.00520021       0.00598799       0.00411112       0.00578997       0.00444205    9148.36247225      40.63748351
09/10/2019       0.00522000       0.00522003       0.00522000       0.00522000       0.00522000    6749.42010840      35.23197296
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES  :  9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000        7500.0000     150.00000000
09/14/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       12000.0000     240.00000000
09/13/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000        2000.0000      40.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       18076.7500      36.15350000
------------------------------------------------------------------------------------------------------------------------------------
DYZRUPT / WAVES  :  dACACFaoLaRMNGocg5aas4Md9aFP8jdAbLJvF5rqqrV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       4.50450455       4.50450455       4.50450455       4.50450455       4.50450455      83.65319492     376.81619713
09/11/2019       4.50450455       4.50450455       4.50450455       4.50450455       4.50450455      19.42499979      87.49999993
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000851       0.00000851       0.00000851       0.00000851       0.00000851  446533.48648651       3.79999997
09/15/2019       0.00000099       0.00000851       0.00000004       0.00000851       0.00000155 24371730.15380929      37.77618173
09/14/2019       0.00000777       0.00000969       0.00000011       0.00000099       0.00000271 27482375.00566651      74.47723626
09/13/2019       0.00000211       0.00001011       0.00000005       0.00000777       0.00000322 62739228.02182269     202.02031423
09/12/2019       0.00000110       0.00000636       0.00000051       0.00000212       0.00000324 23009735.60969693      74.55154337
09/11/2019       0.00000160       0.00000940       0.00000095       0.00000161       0.00000290 22430359.09802298      65.04804138
09/10/2019       0.00000054       0.00000360       0.00000054       0.00000320       0.00000109   49734.37407408       0.05421046
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.05700000       0.05700000       0.04120020       0.04120020       0.04337948      29.00000000       1.25800492
09/15/2019       0.05700000       0.05700000       0.05700000       0.05700000       0.05700000     262.00000000      14.93400000
09/14/2019       0.06100002       0.06100002       0.04120012       0.04120012       0.04557150    4120.86378130     187.79394380
09/13/2019       0.05000005       0.06900000       0.04500020       0.06900000       0.05783382    1810.64506095     104.71652053
09/12/2019       0.04700000       0.06999996       0.04700000       0.06999996       0.06759106      28.64414341       1.93608801
09/11/2019       0.06999994       0.06999994       0.05999984       0.06789994       0.06985007    1789.88735002     125.02375669
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavedix / WAVES  :  DjkqrV46bx74FF6nx4uCwJaXUUYU4uwjAMcDAgojCaQu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.04862000       0.04862000       0.04862000       0.04862000       0.04862000     822.70670506      40.00000000
09/15/2019       0.04862000       0.04862000       0.04862000       0.04862000       0.04862000     225.54504279      10.96599998
09/14/2019       0.00023000       0.04862000       0.00023000       0.04862000       0.00039249   29183.00000000      11.45403567
09/13/2019       0.00023000       0.00038000       0.00023000       0.00038000       0.00030795  111600.00000000      34.36722000
09/12/2019       0.00010000       0.00018000       0.00010000       0.00010000       0.00010009 2693380.00000000     269.58040420
09/11/2019       0.00010000       0.00760000       0.00006500       0.00010000       0.00019590  257806.88058685      50.50436790
09/10/2019       0.00000047       0.01000000       0.00000047       0.01000000       0.00000171  449218.50346364       0.76816364
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES  :  TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000001       0.00000007       0.00000001       0.00000002       0.00000001 1182572054.14285715      11.82572054
09/15/2019       0.00000001       0.00000008       0.00000001       0.00000004       0.00000001 7867582979.54047625      78.67582979
09/14/2019       0.00000003       0.00000010       0.00000001       0.00000002       0.00000001 9659007447.30793657      96.59007447
09/13/2019       0.00000011       0.00000087       0.00000004       0.00000006       0.00000004 1428573189.57912782      57.14292758
09/12/2019       0.00000049       0.00000050       0.00000001       0.00000039       0.00000004 2678146957.89403215     107.12587831
09/11/2019       0.00000035       0.00000060       0.00000001       0.00000055       0.00000001 2729658154.69213630      27.29658154
09/10/2019       0.00000020       0.00000083       0.00000001       0.00000033       0.00000001 3636001716.97939163      36.36001716
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00210000       0.00599992       0.00012107       0.00389996       0.00197121   62913.72683534     124.01616747
09/14/2019       0.00879999       0.00879999       0.00210813       0.00210814       0.00318298    1477.00000000       4.70126146
09/13/2019       0.00210812       0.00880000       0.00210812       0.00210813       0.00239519   99557.44999513     238.45900865
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00210791       0.00887751       0.00210791       0.00887751       0.00210791     700.00000902       1.47553701
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CREX / WAVES  :  2PAYrmgULBqfaS7QxrYkJj6oj4b6e7nLXTHjRENyrRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000      19.42852467     194.28524670
09/10/2019       0.00000001      10.00000001       0.00000001      10.00000000       0.00000040 400000016.52277030     160.00000660
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES  :  DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019     333.33000000     333.33000000     333.33000000     333.33000000     333.33000000             1.00     333.33000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wezero / WAVES  :  7ojDj3VgXX6JkCGEP3vx5rtLbMV38TLbGsTisRhR29y2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       8.90000000       8.90000000       8.90000000       8.90000000       8.90000000        3.4743605      30.92180845
09/15/2019       0.00100000      10.00000000       0.00100000      10.00000000       0.00179887   167295.9619764     300.94368712
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        0.0100000       0.00000010
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00070052       0.00070052       0.00070000       0.00070052       0.00070031   38112.53998774      26.69059287
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00094998       0.00094998       0.00094998       0.00094998       0.00094998    3000.00000000       2.84994000
09/13/2019       0.00091999       0.00094005       0.00070001       0.00070001       0.00071862  117839.92999413      84.68213049
09/12/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999       0.00009001       0.00000009
09/11/2019       0.00140000       0.00140000       0.00085000       0.00100000       0.00107020  180799.66630642     193.49180288
09/10/2019       0.00134997       0.00149000       0.00134997       0.00149000       0.00148999    6800.00782981      10.13194366
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00018900       0.00018900       0.00018900       0.00018900       0.00018900       1.00000000       0.00018900
09/15/2019       0.00023995       0.00023997       0.00001695       0.00001695       0.00023331 1344447.36166223     313.67301394
09/14/2019       0.00002295       0.00002295       0.00001695       0.00001695       0.00002294   14466.77911198       0.33186791
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00025900       0.00025900       0.00005295       0.00025900       0.00009152   17799.76978283       1.62903493
09/10/2019       0.00025990       0.00025990       0.00025990       0.00025990       0.00025990      10.00000000       0.00259900
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.19998000       0.19998000       0.19998000       0.19998000       0.19998000       0.02000000       0.00399960
09/14/2019       0.19996900       0.19998000       0.18600000       0.19998000       0.19957736    1466.00000000     292.58040976
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.19952073       0.19952073       0.19952073       0.19952073       0.19952073       0.00000006       0.00000001
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RiCE / WAVES  :  4n4UggdjzY3wBjhFLMsEmKzY6UoWZpNG1q6ZsMsqf7yE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019     277.00000000     277.00000000     277.00000000     277.00000000     277.00000000                1     277.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00648999       0.00649000       0.00560068       0.00560068       0.00642646    2799.99999772      17.99408798
09/14/2019       0.00560068       0.00560068       0.00560068       0.00560068       0.00560068    3383.31245492      18.94885040
09/13/2019       0.00608000       0.00608000       0.00560057       0.00560057       0.00588822    4000.00000000      23.55288000
09/12/2019       0.00609899       0.00610000       0.00560006       0.00560006       0.00598169    6799.99999440      40.67549196
09/11/2019       0.00581000       0.00630000       0.00570000       0.00609899       0.00593503   27882.04548123     165.48077639
09/10/2019       0.00581000       0.00581000       0.00581000       0.00581000       0.00581000    1445.17039416       8.39643999
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000      25.00000000       7.50000000
09/15/2019       0.59999000       0.59999000       0.30000000       0.40000000       0.40996555     291.00000000     119.29997505
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.50000000       0.50000000       0.49000000       0.49000000       0.49857142      70.00000000      34.89999940
09/11/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000  112500.00000000     112.50000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 292949938.00000000       2.92949938
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 292294901.00000000       2.92294901
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 2300000.00000000       0.02300000
09/12/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 14724233.00000000       0.14724233
09/11/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 211400000.00000000       2.11400000
09/10/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 26002100000.00000000     260.02100000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00070955       0.00070955       0.00070955       0.00070955       0.00070955       2.00000000       0.00141910
09/15/2019       0.00070955       0.00070955       0.00070955       0.00070955       0.00070955       1.00000000       0.00070955
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00587998       0.00587998       0.00587998       0.00587998       0.00587998    1113.82280383       6.54925581
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00599998       0.00599998       0.00599998       0.00599998       0.00599998   43177.72897911     259.06551032
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019     219.00000000     219.00000000     219.00000000     219.00000000     219.00000000                1     219.00000000
09/11/2019      16.00000000      16.00000000      16.00000000      16.00000000      16.00000000                2      32.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00950015       0.00950018       0.00950004       0.00950004       0.00950005   24162.87862947     229.54855512
09/13/2019       0.01239896       0.01239896       0.00950008       0.00950015       0.01157382    1076.04139017      12.45390936
09/12/2019       0.01239898       0.01239898       0.00950005       0.00950005       0.01239890     498.50482445       6.18091146
09/11/2019       0.01239994       0.01239994       0.00950002       0.00950002       0.00950002      23.26088342       0.22097885
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00380026       0.01059999       0.00380024       0.01059999       0.00681704    2580.47813953      17.59122269
09/15/2019       0.00500000       0.01300000       0.00400000       0.00400003       0.00513242    1670.22365766       8.57228930
09/14/2019       0.00400010       0.01379798       0.00353018       0.00500000       0.01054082    4152.64872398      43.77232272
09/13/2019       0.00320015       0.01379889       0.00320015       0.00353001       0.01063041    1357.25598150      14.42818755
09/12/2019       0.01000000       0.01491000       0.00320000       0.00320014       0.00576602    1181.60685368       6.81316875
09/11/2019       0.00116576       0.01491000       0.00116576       0.01437000       0.00673036   14669.05118741      98.72799534
09/10/2019       0.00115207       0.00800000       0.00115204       0.00698900       0.00231101   10966.72885851      25.34422005
------------------------------------------------------------------------------------------------------------------------------------
CRIDO / WAVES  :  JAg48BphasvTkYrNnD6JoHMCcAW8mb88SeiCoHbV19Go/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019    1010.00000000    1010.00000000    1010.00000000    1010.00000000    1010.00000000           0.2000     202.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000543       0.00000543       0.00000482       0.00000541       0.00000540 1727674.96660236       9.32944481
09/15/2019       0.00000482       0.00000482       0.00000481       0.00000481       0.00000481  914902.79792705       4.40068245
09/14/2019       0.00000481       0.00000550       0.00000481       0.00000481       0.00000482 1597915.15032698       7.70195102
09/13/2019       0.00000554       0.00000554       0.00000553       0.00000553       0.00000553 5136276.65703972      28.40360991
09/12/2019       0.00000517       0.00000554       0.00000517       0.00000554       0.00000543 3536821.85416302      19.20494266
09/11/2019       0.00000455       0.00000518       0.00000455       0.00000518       0.00000489 10026485.80210476      49.02951557
09/10/2019       0.00000456       0.00000456       0.00000454       0.00000455       0.00000454 16171555.32181785      73.41886116
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00068000       0.00068000       0.00068000       0.00068000       0.00068000      21.39250002       0.01454690
09/15/2019       0.00067800       0.00070000       0.00067800       0.00070000       0.00069585    4051.44200693       2.81919592
09/14/2019       0.00067771       0.00070000       0.00067771       0.00067800       0.00069989  111342.07483877      77.92720475
09/13/2019       0.00068399       0.00070000       0.00067771       0.00067771       0.00069702    2804.68110296       1.95491882
09/12/2019       0.00068399       0.00070000       0.00068399       0.00068399       0.00069955    3732.25649667       2.61090003
09/11/2019       0.00068172       0.00070000       0.00068172       0.00068300       0.00069988  127341.11982375      89.12350294
09/10/2019       0.00068165       0.00070000       0.00068165       0.00068171       0.00069992   22938.63000938      16.05520591
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES  :  59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00001200       0.00001201       0.00001010       0.00001011       0.00001098   27910.19584570       0.30645395
09/14/2019       0.00001100       0.00002000       0.00001100       0.00002000       0.00001999  934485.72500000      18.68036964
09/13/2019       0.00003100       0.00005000       0.00002000       0.00003100       0.00004053 3140662.75515000     127.29106146
09/12/2019       0.00002000       0.00004000       0.00002000       0.00004000       0.00002569 1402465.14100000      36.02932947
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES  :  8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000               85     170.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00002100       0.00300000       0.00002100       0.00300000       0.00011471   93740.51927000      10.75297496
09/13/2019       0.00030001       0.00030001       0.00010000       0.00010000       0.00010174  603245.81937649      61.37422966
09/12/2019       0.00040005       0.00899998       0.00040002       0.00899996       0.00080428   37820.63276437      30.41837851
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00020000       0.00999900       0.00020000       0.00920000       0.00188872   35401.68832946      66.86387678
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00160102       0.00160102       0.00106000       0.00106001       0.00150958    1441.54018609       2.17612023
09/15/2019       0.00077000       0.00999996       0.00075092       0.00160102       0.00176808    3014.04426608       5.32907138
09/14/2019       0.00060000       0.01899000       0.00060000       0.00070002       0.00190601   40436.55999229      77.07248771
09/13/2019       0.00061000       0.00188998       0.00060000       0.00100000       0.00096729   51579.86347197      49.89268613
09/12/2019       0.00061000       0.00078978       0.00060000       0.00060000       0.00060032   15316.58417525       9.19485181
09/11/2019       0.00099000       0.00099000       0.00060000       0.00061000       0.00071076   14089.00004794      10.01389767
09/10/2019       0.00091000       0.00099000       0.00091000       0.00099000       0.00091727     165.00000000       0.15134955
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00001001       0.00001002       0.00001001       0.00001001       0.00001001 3477864.56143858      34.81342426
09/14/2019       0.00001000       0.00008888       0.00001000       0.00008888       0.00001034 5007158.82659915      51.77402226
09/13/2019       0.00006000       0.00010000       0.00001001       0.00001001       0.00007501  702307.14582488      52.68005900
09/12/2019       0.00007000       0.00007000       0.00006001       0.00006001       0.00006982   29025.66522245       2.02657194
09/11/2019       0.00007000       0.00007000       0.00006001       0.00007000       0.00006999   11209.57128572       0.78455789
09/10/2019       0.00060000       0.00070000       0.00007000       0.00007000       0.00050965    3702.56217144       1.88701081
------------------------------------------------------------------------------------------------------------------------------------
DIME / WAVES  :  53Tub6fxEmWSmrouJW36KBufBNh8XuoWH8qHQaViotLf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019     143.00000000     143.00000000     143.00000000     143.00000000     143.00000000                1     143.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ego cash coin / WAVES  :  2UfLeLa6coPpvzWhNFxxhQtcwVdYDoB7SwXyLRdpNnbE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     1380040.0000     138.00400000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES  :  GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600   32845.40666667       0.19707244
09/15/2019       0.00000610       0.00000610       0.00000600       0.00000602       0.00000600 4515624.01601329      27.09374409
09/14/2019       0.00003840       0.00003840       0.00001001       0.00003000       0.00001020 7154134.44857470      72.97217137
09/13/2019       0.00001002       0.00004000       0.00001002       0.00004000       0.00001891 1461102.83688806      27.62945464
09/12/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002  299401.19660679       2.99999999
09/11/2019       0.00001002       0.00002000       0.00001002       0.00002000       0.00001999   24224.00000000       0.48423776
09/10/2019       0.00001002       0.00002000       0.00001002       0.00002000       0.00001998   44454.00000000       0.88819092
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WAVES  :  9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019   43121.48245614   43121.48245614   43121.48245614   43121.48245614   43121.48245614       0.00130778      56.39341232
09/14/2019   43121.48245614   43121.48245614   43121.48245614   43121.48245614   43121.48245614       0.00004420       1.90596952
09/13/2019   43121.48245614   43121.48245614   43121.48245614   43121.48245614   43121.48245614       0.00027850      12.00933286
09/12/2019   43121.48245614   43121.48245614   43121.48245614   43121.48245614   43121.48245614       0.00068023      29.33252601
09/11/2019   43121.48245614   43121.48245614   43121.48245614   43121.48245614   43121.48245614       0.00060814      26.22389834
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00019499       0.00019499       0.00019499       0.00019499       0.00019499      66.10995436       0.01289078
09/15/2019       0.00019999       0.00019999       0.00015000       0.00017500       0.00019412   27907.60835733       5.41742493
09/14/2019       0.00011919       0.00024999       0.00011919       0.00020000       0.00022526  257528.38397537      58.01084377
09/13/2019       0.00010000       0.00029789       0.00010000       0.00025000       0.00027060   80285.35970000      21.72521833
09/12/2019       0.00020000       0.00029780       0.00010000       0.00010000       0.00029747   50095.02760000      14.90176786
09/11/2019       0.00030000       0.00031000       0.00020000       0.00021000       0.00029177    4118.78701700       1.20173848
09/10/2019       0.00020000       0.00032978       0.00020000       0.00031000       0.00032927   58532.78130066      19.27308889
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES  :  FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.31000100       0.31000100       0.31000100       0.31000100       0.31000100       0.01000000       0.00310001
09/15/2019       0.31119211       0.35878985       0.25000000       0.31000000       0.35786900      11.36511309       4.06722165
09/14/2019       0.22111000       0.36878984       0.17891001       0.36878984       0.36857836      55.11289076      20.31341889
09/13/2019       0.11100081       0.36878984       0.00150001       0.22111000       0.36403257      58.42763871      21.26956347
09/12/2019       0.33111221       0.33111221       0.12111000       0.12111190       0.17808516       0.15688892       0.02793958
09/11/2019       0.31010000       0.37999999       0.27111119       0.37999999       0.37986639      48.13640035      18.28540062
09/10/2019       0.21111000       0.38000000       0.12111000       0.37999999       0.37414799     100.49799974      37.60112460
------------------------------------------------------------------------------------------------------------------------------------
silk-road.club / WAVES  :  BCBL8exS6mtMc9wozd2AqaykWQTeskRaZ5gGz2oQWsCD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.12570000       0.12900000       0.12570000       0.12850000       0.12788333     718.76312415      91.91782179
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.12570000       0.12570000       0.12570000       0.12570000       0.12570000      15.83975140       1.99105675
09/12/2019       0.12560000       0.12560000       0.12560000       0.12560000       0.12560000      12.71000000       1.59637600
09/11/2019       0.12560000       0.12570000       0.12560000       0.12570000       0.12566122      46.87313578       5.89013542
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fafnir / WAVES  :  8WbEp11r5tWLCaBuE838GWNWjPg7BxbXARc12ETrGzhi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              100     100.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099    3700.00000000       0.00366300
09/15/2019       0.00000079       0.00000100       0.00000079       0.00000100       0.00000097 1413803.26530613       1.37138916
09/14/2019       0.00000100       0.00000100       0.00000078       0.00000078       0.00000086  827349.11775229       0.71152024
09/13/2019       0.00000051       0.00000106       0.00000051       0.00000089       0.00000073 52739230.96915297      38.49963860
09/12/2019       0.00000071       0.00000116       0.00000071       0.00000115       0.00000106 25190594.25930321      26.70202991
09/11/2019       0.00000139       0.00000144       0.00000071       0.00000071       0.00000084 22012339.32413259      18.49036503
09/10/2019       0.00000092       0.00000144       0.00000082       0.00000144       0.00000119 11171258.17270443      13.29379722
------------------------------------------------------------------------------------------------------------------------------------
Rare token / WAVES  :  D46PWsUAZKRNCsLkaTTVwipBaP6Bf2d2R93rovvUeo1E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   99000.00000000   99000.00000000   99000.00000000   99000.00000000   99000.00000000          0.00100      99.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00900010       0.00900010       0.00900010       0.00900010       0.00900010       0.00499995       0.00004500
09/15/2019       0.00891000       0.01000000       0.00890000       0.01000000       0.00890242    1046.29552176       9.31456217
09/14/2019       0.00891000       0.01023330       0.00891000       0.00891000       0.00991456     696.89126875       6.90937029
09/13/2019       0.00900005       0.01020000       0.00888800       0.00890000       0.00899247     317.42177744       2.85440581
09/12/2019       0.00888807       0.01020000       0.00888807       0.01020000       0.01018102     622.25794875       6.33522062
09/11/2019       0.00870001       0.01020000       0.00841000       0.00888807       0.00961726    1804.29603755      17.35238411
09/10/2019       0.00881003       0.01000000       0.00869000       0.01000000       0.00911091    5240.80765758      47.74852689
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00003230       0.00003231       0.00000001       0.00003000       0.00003128 1694602.59388830      53.00716913
09/15/2019       0.00003170       0.00003210       0.00003170       0.00003210       0.00003197   25318.92144650       0.80944591
09/14/2019       0.00003180       0.00003180       0.00003180       0.00003180       0.00003180    6289.30786164       0.19999999
09/13/2019       0.00003155       0.00003170       0.00003155       0.00003170       0.00003155  410453.18879390      12.94979810
09/12/2019       0.00003140       0.00003140       0.00003140       0.00003140       0.00003140  684490.99554143      21.49301726
09/11/2019       0.00003130       0.00003130       0.00003130       0.00003130       0.00003130    4995.37955272       0.15635538
09/10/2019       0.00003020       0.00003130       0.00003020       0.00003070       0.00003083   53911.25778360       1.66208407
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00674568       0.00674568       0.00674568       0.00674568       0.00674568       1.00000000       0.00674568
09/15/2019       0.00674568       0.00674568       0.00674568       0.00674568       0.00674568       1.00000000       0.00674568
09/14/2019       0.00674568       0.00674568       0.00674567       0.00674568       0.00674567    1500.00000000      10.11850500
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00674563       0.00674568       0.00674563       0.00674568       0.00674566    3199.21480722      21.58081535
09/11/2019       0.00750000       0.00750000       0.00750000       0.00750000       0.00750000       0.00000934       0.00000007
09/10/2019       0.00611001       0.00804998       0.00610000       0.00804998       0.00610230    9373.06787342      57.19727208
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00226059       0.00350000       0.00226059       0.00339900       0.00342748     330.16854494       1.13164608
09/14/2019       0.00226060       0.00226060       0.00226051       0.00226051       0.00226058   27370.42323257      61.87303135
09/13/2019       0.00289936       0.00339900       0.00289936       0.00339000       0.00332514    4314.28999859      14.34561824
09/12/2019       0.00289843       0.00289845       0.00289843       0.00289845       0.00289844    3264.07841691       9.46073544
09/11/2019       0.00339920       0.00339920       0.00339920       0.00339920       0.00339920       0.00000883       0.00000003
09/10/2019       0.00240000       0.00240000       0.00224000       0.00224000       0.00230794      10.58232679       0.02442337
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00210000       0.00210000       0.00210000       0.00210000       0.00210000       10.0000000       0.02100000
09/15/2019       0.00210000       0.00210000       0.00210000       0.00210000       0.00210000       10.0000000       0.02100000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00141990       0.00141990       0.00141990       0.00141990       0.00141990    51000.0000000      72.41490000
09/11/2019       0.00230000       0.00230000       0.00230000       0.00230000       0.00230000        0.0000870       0.00000020
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVER  / WAVES  :  6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000       57501.0000      63.25110000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YANC / WAVES  :  EgHVXAVdNsQTrTNFMF6u5LC3sPVZXKZvN7329LdPzLV8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000          2020.00      60.60000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOGcoin / WAVES  :  D6cB7KYKXyVJFSez3YQB4Su29SnT26AmQ9Wt8i4CN5rP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 5000000.00000000       0.10000000
09/10/2019       0.00000001       0.00000400       0.00000001       0.00000400       0.00000261 23000000.00000000      60.03000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6d9FwFo4bnSkqbpHhTgkizC6rxzqmnXEXgFszWuwmQYF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    6000000.00000      60.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900     300.00000000       0.00570000
09/15/2019       0.00001000       0.00001900       0.00000650       0.00001900       0.00000721 1557275.75452215      11.22795819
09/14/2019       0.00001000       0.00001000       0.00000350       0.00001000       0.00000565 3001500.00000000      16.95847500
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00003000       0.00003000       0.00002900       0.00002900       0.00002949  392754.81978162      11.58233963
09/11/2019       0.00002400       0.00002800       0.00002300       0.00002500       0.00002487  807255.17302538      20.07643615
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES  :  DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       2.90000000       2.90000000       2.90000000       2.90000000       2.90000000          20.0000      58.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00300000       0.00379999       0.00300000       0.00379999       0.00315472    3549.99999778      11.19925599
09/15/2019       0.00290000       0.00340001       0.00280000       0.00330000       0.00309473    6691.08518136      20.70710204
09/14/2019       0.00222000       0.00300000       0.00200000       0.00300000       0.00217077   11433.10914004      24.81865032
09/13/2019       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000       9.73000000       0.01751400
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00156789       0.00156789       0.00156789       0.00156789       0.00156789     350.00000000       0.54876150
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WAVES  :  7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.38834951       0.38834951       0.38834951       0.38834951       0.38834951     118.63298422      46.07106129
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.32000000       0.35000000       0.32000000       0.35000000       0.34036571      30.97374300      10.54240002
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00579855       0.00579855       0.00579855       0.00579855       0.00579855     101.00000000       0.58565355
09/12/2019       0.00596535       0.00596535       0.00586535       0.00586535       0.00593584    9342.31999972      55.45451674
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES  :  8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 503415235.0000000      50.34152350
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 50000000.0000000       5.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES  :  CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  42362998.000000      42.36299800
09/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  10000000.000000      10.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIMAS / WAVES  :  GAf4RXj95nE6ErbeLpo2CKDKXMFL5xUEahXhNRpbH2CT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000100       0.00008700       0.00000100       0.00008000       0.00000248  20354998.625000      50.48039659
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       4.50000000       4.50000000       4.40000000       4.40000000       4.41666666        1.2000000       5.29999999
09/14/2019       4.10000000       4.50000000       2.02000000       4.50000000       2.88491125        5.9700000      17.22292016
09/13/2019       4.50000000       4.50000000       4.50000000       4.50000000       4.50000000        0.2000000       0.90000000
09/12/2019       4.50000000       4.50000000       4.50000000       4.50000000       4.50000000        0.4000000       1.80000000
09/11/2019       4.50000000       4.50000000       4.50000000       4.50000000       4.50000000        0.2000000       0.90000000
09/10/2019       2.02000000       4.50000000       2.02000000       4.50000000       4.05789473        5.7000000      23.12999996
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00012572       0.00024996       0.00012572       0.00024996       0.00018783     411.94008747       0.07737470
09/15/2019       0.00015900       0.00024999       0.00012570       0.00024998       0.00016753   61574.28797008      10.31554046
09/14/2019       0.00015000       0.00015000       0.00013222       0.00013222       0.00014054    1466.93539521       0.20616310
09/13/2019       0.00015000       0.00015900       0.00010000       0.00015000       0.00012213   12900.50080517       1.57553816
09/12/2019       0.00016789       0.00016789       0.00015000       0.00015000       0.00016564   11269.48908082       1.86667817
09/11/2019       0.00015000       0.00016780       0.00015000       0.00016780       0.00015427     605.53049388       0.09341518
09/10/2019       0.00019614       0.00022977       0.00014698       0.00014699       0.00018142  173389.71800869      31.45636264
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      18.50000000      18.50000000      18.45000000      18.45000000      18.47368421       0.66500000      12.28499999
09/15/2019      18.45000000      18.46000000      18.45000000      18.46000000      18.45601196       1.00300000      18.51137999
09/14/2019      18.20000000      18.40000000      18.20000000      18.40000000      18.32857142       0.70000000      12.82999999
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES  :  9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019      40.99920000      40.99920000      40.99920000      40.99920000      40.99920000           1.0000      40.99920000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.30000000     198.00000000       0.05000000     190.00000000       0.27584011      11.00710000       3.03619967
09/14/2019       0.01000000     198.80000000       0.01000000     198.80000000       0.01814018    1934.04250000      35.08387907
09/13/2019       0.04000000     298.00000000       0.04000000     298.00000000       0.05390415      15.00070000       0.80859998
09/12/2019       0.01000000     299.00000000       0.01000000     295.00000000       0.03927374      21.00130000       0.82479959
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES  :  9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
09/10/2019       0.00000110       0.00017500       0.00000110       0.00017500       0.00000753 5111110.00000000      38.48665830
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 55104605.20000000       5.51046052
09/14/2019       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009 165313815.42222224      14.87824338
09/13/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009 55104605.11111112       4.95941446
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000007       0.00000008       0.00000007       0.00000008       0.00000007 60088819.26785715       4.20621734
09/10/2019       0.00000002       0.00000007       0.00000002       0.00000006       0.00000005 164437923.53333334       8.22189617
------------------------------------------------------------------------------------------------------------------------------------
Velas (VLX) / WAVES  :  FJ7SJtFzsv5Mcchd2mWtqxrd15QA6d8YFeoFnxNgLbCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.10000000       0.10000000       0.00000001       0.10000000       0.00000727 3018552.69801287      21.94487811
09/14/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     149.99752450      14.99975245
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEWC / WAVES  :  BK8a3bE4EQR3AkLsEPKk44PEVXbBM9BF6UcC8fGZRyzs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000     179.04923072      32.22886152
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000047       0.00000047       0.00000022       0.00000022       0.00000022  171250.00000000       0.03767500
09/15/2019       0.00000033       0.00000048       0.00000014       0.00000020       0.00000031 15408533.33333335       4.77664533
09/14/2019       0.00000029       0.00000031       0.00000029       0.00000031       0.00000029 20899333.30000000       6.06080665
09/13/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030  874900.03333334       0.26247001
09/12/2019       0.00000013       0.00000013       0.00000012       0.00000012       0.00000012 55675991.96794873       6.68111903
09/11/2019       0.00000021       0.00000050       0.00000013       0.00000020       0.00000025 42031866.99709057      10.50796674
09/10/2019       0.00000100       0.00000500       0.00000020       0.00000020       0.00000032 11718127.77676191       3.74980088
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    3099.99000000    3099.99000000    3099.99000000    3099.99000000    3099.99000000             0.01      30.99990000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00099000       0.00115000       0.00098900       0.00110000       0.00100628    6966.08384213       7.00983084
09/15/2019       0.00099000       0.00100000       0.00099000       0.00099000       0.00099275     145.11778811       0.14406568
09/14/2019       0.00101020       0.00101020       0.00095000       0.00100000       0.00100394    1871.73691991       1.87911156
09/13/2019       0.00100000       0.00101000       0.00100000       0.00101000       0.00100993    1608.58000000       1.62455319
09/12/2019       0.00050000       0.00110000       0.00050000       0.00100000       0.00104964    1180.15527136       1.23873817
09/11/2019       0.00110000       0.00139998       0.00010000       0.00040001       0.00034407   50746.85704222      17.46047110
09/10/2019       0.00110000       0.00139998       0.00110000       0.00139998       0.00124377     241.46000000       0.30032070
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000        7.0000000       2.24000000
09/15/2019       0.32000000       0.32000000       0.20000000       0.32000000       0.31522780       25.1457150       7.92662841
09/14/2019       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000       15.6300000       5.00160000
09/13/2019       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000       13.3656258       4.27700025
09/12/2019       0.33000000       0.33000000       0.32000000       0.32000000       0.32805825       20.6000001       6.75799998
09/11/2019       0.33000000       0.33000000       0.33000000       0.33000000       0.33000000       10.3380600       3.41155980
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.11730443       0.11730443       0.11730443       0.11730443       0.11730443      10.99471785       1.28972911
09/15/2019       0.11730440       0.11730440       0.11730440       0.11730440       0.11730440       1.00000000       0.11730440
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.11730439       0.11999999       0.11730439       0.11999999       0.11782034      91.33874398      10.76156187
09/12/2019       0.11730439       0.11730439       0.11730439       0.11730439       0.11730439      35.72241509       4.19039611
09/11/2019       0.12999993       0.12999993       0.11730439       0.11730439       0.11730439       6.86711478       0.80554271
09/10/2019       0.11730439       0.12000002       0.11730439       0.11730439       0.11872933     104.37917079      12.39286901
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES  :  FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       1.00000000       1.05000000       1.00000000       1.05000000       1.02942619       4.86054874       5.00357617
09/12/2019       1.00000000       1.05000000       0.98000000       1.05000000       1.00706000       3.95901321       3.98696384
09/11/2019       1.00000000       1.05000000       1.00000000       1.01000000       1.00998581      12.97000000      13.09951595
09/10/2019       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000       6.08513337       6.14598470
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019      46.12500000      46.49300000      46.12500000      46.49300000      46.16456988       0.18600000       8.58660999
09/14/2019      46.12500000      46.12500000      46.12500000      46.12500000      46.12500000       0.12900000       5.95012500
09/13/2019      44.90000000      46.12500000      44.90000000      46.12500000      45.37976509       0.13499200       6.12590524
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019      44.90000000      44.90000000      44.85000000      44.90000000      44.89822074       0.14050800       6.30855919
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.03899996       0.03899996       0.03899996       0.03899996       0.03899996       3.00000000       0.11699988
09/15/2019       0.03000005       0.03899996       0.03000005       0.03899996       0.03004139      13.06000186       0.39234060
09/14/2019       0.03999994       0.03999994       0.03999994       0.03999994       0.03999994      10.00000000       0.39999940
09/13/2019       0.03999996       0.03999996       0.03999994       0.03999994       0.03999995       2.66296075       0.10651829
09/12/2019       0.03007527       0.03999998       0.03000000       0.03999998       0.03021068      54.99999980       1.66158739
09/11/2019       0.04500000       0.04500000       0.03000002       0.03999998       0.03852139     288.49919531      11.11339001
09/10/2019       0.03499998       0.04500000       0.03499998       0.04500000       0.03872796     309.51154332      11.98675066
------------------------------------------------------------------------------------------------------------------------------------
BADEX / WAVES  :  G9TnCLL9tEj9HrJULutfB6jXipTq9h29R7vLpbZEqDtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.29575650       0.47245600       0.29575650       0.47245600       0.35813476      22.96504722       8.22458167
09/14/2019       0.25478900       0.29575650       0.25478900       0.29575650       0.26440728      33.13377692       8.76081183
09/13/2019       0.00234450       0.01468440       0.00234450       0.01468440       0.00492908    1701.92005582       8.38890010
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    2500.00000000    2500.00000000    2500.00000000    2500.00000000    2500.00000000             0.01      25.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00077773       0.00077774       0.00012345       0.00012345       0.00073364   13497.34291745       9.90219065
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00071200       0.00071200       0.00071200       0.00071200       0.00071200    8400.00000000       5.98080000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00057000       0.00077773       0.00012345       0.00012345       0.00068755   13005.00144425       8.94158874
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AXET / WAVES  :  HUPvc1LCdPCJ4LcwNXBbrJcWFR8cZAGkvXb4KwMZWh9S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000122       0.00000125       0.00000122       0.00000125       0.00000123 1560000.00000000       1.91880000
09/13/2019       0.00000124       0.00000125       0.00000124       0.00000125       0.00000124  122999.97593549       0.15251997
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000111       0.00000125       0.00000111       0.00000118       0.00000112 4296500.00000000       4.81208000
09/10/2019       0.00000110       0.00000950       0.00000110       0.00000115       0.00000170 10503181.80909091      17.85540907
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES  :  BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000780       0.00001000       0.00000478       0.00000510       0.00000723   52590.12875134       0.38022663
09/14/2019       0.00000800       0.00001000       0.00000460       0.00000460       0.00000852  296603.12200000       2.52705859
09/13/2019       0.00000454       0.00000800       0.00000454       0.00000800       0.00000666   17130.83600221       0.11409136
09/12/2019       0.00000783       0.00001020       0.00000783       0.00001020       0.00000947   64553.98880156       0.61132627
09/11/2019       0.00000450       0.00001020       0.00000450       0.00000783       0.00000994  541170.27395864       5.37923252
09/10/2019       0.00001058       0.00001128       0.00001058       0.00001128       0.00001087 1333915.90212097      14.49966585
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES  :  3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000275       0.00000275       0.00000250       0.00000250       0.00000268 1956352.97818182       5.24302598
09/15/2019       0.00000300       0.00000300       0.00000280       0.00000280       0.00000292  925000.00000000       2.70100000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000280       0.00000300       0.00000280       0.00000300       0.00000291 1279000.00000000       3.72189000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000224       0.00000280       0.00000224       0.00000280       0.00000251 4625675.00714286      11.61044426
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       3.00000000       4.00000000       3.00000000       4.00000000       3.16666666         6.000000      18.99999996
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000         1.000000       4.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.35899998       0.36000000       0.31000000       0.35899999       0.35949228      24.95000044       8.96933254
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.30999997       0.31000000       0.30999997       0.30999997       0.30999999      37.75000000      11.70249962
09/11/2019       0.27000001       0.30999997       0.27000001       0.30999997       0.27000001       1.30000009       0.35100003
09/10/2019       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000       6.73553976       1.95330653
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00025000       0.00025000       0.00024003       0.00025000       0.00024024   90600.00000000      21.76574400
09/15/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       0.10000000       0.00150000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000325       0.00000332       0.00000305       0.00000305       0.00000319  153351.29360173       0.48919062
09/15/2019       0.00000325       0.00000355       0.00000325       0.00000325       0.00000348  364355.28222124       1.26795638
09/14/2019       0.00000325       0.00000325       0.00000325       0.00000325       0.00000325     180.00000000       0.00058500
09/13/2019       0.00000325       0.00000325       0.00000325       0.00000325       0.00000325     468.36000000       0.00152217
09/12/2019       0.00000325       0.00000399       0.00000325       0.00000375       0.00000387  500720.00000000       1.93778640
09/11/2019       0.00000250       0.00000555       0.00000250       0.00000325       0.00000393 4485469.35639796      17.62789457
09/10/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299   35000.00000000       0.10465000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00160000       0.00160000       0.00010000       0.00010000       0.00010014   10001.00000000       1.00150014
09/14/2019       0.00011000       0.00011000       0.00010000       0.00010000       0.00010625   32000.00000000       3.40000000
09/13/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000   15000.00000000       3.00000000
09/12/2019       0.00030000       0.00030000       0.00021000       0.00021000       0.00024000   30000.00000000       7.20000000
09/11/2019       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000   10000.00000000       3.10000000
09/10/2019       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000   10000.00000000       3.10000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00477700       0.01208800       0.00477700       0.01208800       0.01045409       772.683484       8.07770268
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00477700       0.01208800       0.00477700       0.01208800       0.00866659       572.683632       4.96321423
09/12/2019       0.00477700       0.01208800       0.00477700       0.01208800       0.01081323       668.004976       7.22329144
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000             0.01      20.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMA Token / WAVES  :  4CaZQUJf2cufAk8BegJAtejAHCdQvkuex5CAamW8bhEJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000   65100.00000000      19.53000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES  :  AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000       0.08992829       6.29498030
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000       0.09047752       6.33342640
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000       0.09082193       6.35753510
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES  :  CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      63.08044980       6.30804498
09/13/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00000010       0.00000001
09/12/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      63.24884350       6.32488435
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      63.48990410       6.34899041
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      18.98000000      18.98000000      18.98000000      18.98000000      18.98000000             1.00      18.98000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES  :  58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.06290710       6.29071000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000       0.09041650       6.32915500
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000       0.09076085       6.35325950
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES  :  4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      63.07628930       6.30762893
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      63.16504990       6.31650499
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      63.40609620       6.34060962
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES  :  HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     629.91695700       6.29916957
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     632.06946100       6.32069461
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     634.47999500       6.34479995
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000       0.90049138       6.30343966
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000       0.90175935       6.31231545
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000       0.90520277       6.33641939
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000061       0.00000480       0.00000060       0.00000060       0.00000061 1744354.61721312       1.06405631
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000055       0.00000058       0.00000055       0.00000058       0.00000057 29289280.88338559      16.69489010
09/11/2019       0.00000054       0.00000055       0.00000054       0.00000055       0.00000054 1664173.88888890       0.89865390
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES  :  RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       2.29578499       2.29578499       2.29578499       2.29578499       2.29578499       0.02000000       0.04591569
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       1.74367700       1.94564575       0.62346435       0.62346435       1.89601685       1.48093810       2.80788359
09/13/2019       0.62346435       1.74367700       0.62346435       1.74367700       1.41005500       5.25148806       7.40488699
09/12/2019       0.98466890       1.62346000       0.98466890       1.62346000       1.41664560       0.34643000       0.49076853
09/11/2019       0.45567684       0.93777300       0.45567684       0.89478782       0.72660984      10.53554835       7.65523310
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YETH / WAVES  :  ehi4gksAEa5ahjCXT16peTSJ1e8bEATUGN9c1o1GT9S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       1.52377892       1.52377892       1.52377892       1.52377892       1.52377892       0.00000001       0.00000001
09/12/2019       0.27684800       1.25456573       0.27684800       1.25456573       0.59308608      25.49125759      15.11851003
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES  :  6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00020014       0.00020014       0.00020014       0.00020014       0.00020014   10000.00000000       2.00140000
09/15/2019       0.00020014       0.00020014       0.00020000       0.00020000       0.00020008   16200.00000000       3.24129600
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00280140       0.00280140       0.00280140       0.00280140       0.00280140    2000.00000000       5.60280000
09/11/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000   21039.78080000       4.20795616
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES  :  9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.15000000       0.99000000       0.15000000       0.99000000       0.26133926       5.60000000       1.46349985
09/14/2019       0.10000000       0.99000000       0.10000000       0.70000000       0.42255810      30.10000000      12.71899881
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00098900       0.00098900       0.00085000       0.00085000       0.00093174      2630.000000       2.45047620
09/15/2019       0.00097500       0.00099500       0.00097500       0.00099500       0.00098090       338.800000       0.33232892
09/14/2019       0.00102400       0.00102400       0.00102400       0.00102400       0.00102400       117.435547       0.12025400
09/13/2019       0.00112400       0.00112400       0.00109300       0.00109300       0.00110017       482.648402       0.53099529
09/12/2019       0.00027500       0.00027500       0.00010000       0.00010000       0.00022344     33945.298182       7.58473742
09/11/2019       0.00000600       0.00125100       0.00000600       0.00027500       0.00001238    252117.397623       3.12121338
09/10/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600         3.000000       0.00001800
------------------------------------------------------------------------------------------------------------------------------------
Mining / WAVES  :  6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.44000000       0.44000000       0.40000000       0.40000000       0.40000000      35.00000000      14.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00003172       0.00003172       0.00003172       0.00003172       0.00003172    3294.18978563       0.10449170
09/15/2019       0.00003172       0.00003172       0.00003171       0.00003172       0.00003171  120210.99974778       3.81189080
09/14/2019       0.00003600       0.00003600       0.00003177       0.00003177       0.00003459    2996.64000000       0.10365377
09/13/2019       0.00004001       0.00005995       0.00004000       0.00005995       0.00004000  171603.00000000       6.86412000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00007925       0.00007925       0.00003700       0.00003702       0.00003701   76630.00324272       2.83607642
09/10/2019       0.00003600       0.00003600       0.00003600       0.00003600       0.00003600      39.41944445       0.00141910
------------------------------------------------------------------------------------------------------------------------------------
ZOIC / WAVES  :  7PBkT2aBJsraQowFANJNMw9FLbr4PDYiYkbPsqcUpMYz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.14243663       0.14243663       0.14243663       0.14243663       0.14243663      56.46546448       8.04275047
09/15/2019       0.00545756       0.03578700       0.00545756       0.03578700       0.01451535     350.13137442       5.08227944
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00019000       0.00019000       0.00018000       0.00018000       0.00018757   39479.97377778       7.40525868
09/12/2019       0.00021010       0.00030000       0.00019005       0.00019005       0.00020036   25144.79216022       5.03801055
09/11/2019       0.00021001       0.00021010       0.00021000       0.00021010       0.00021000    2316.88977609       0.48654685
09/10/2019       0.00021001       0.00021001       0.00021001       0.00021001       0.00021001      15.00000000       0.00315015
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00950000       0.01564980       0.00950000       0.00950000       0.01335543     246.91176214       3.29761275
09/15/2019       0.00965089       0.01564990       0.00965089       0.00965089       0.01021115     107.07513505       1.09336026
09/14/2019       0.00965109       0.00965109       0.00965109       0.00965109       0.00965109      56.84738512       0.54863923
09/13/2019       0.00965109       0.01564990       0.00965109       0.01564990       0.01341087      27.16146939       0.36425893
09/12/2019       0.00965108       0.01565084       0.00965089       0.01565084       0.00981357     616.57682359       6.05081981
09/11/2019       0.00965110       0.00965110       0.00965110       0.00965110       0.00965110     160.25260955       1.54661396
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES  :  FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000       0.02095536       6.28660800
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000       0.03742141       6.36163970
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01278000       0.01278000       0.01278000       0.01278000       0.01278000      43.04031691       0.55005525
09/15/2019       0.01278000       0.01278000       0.01278000       0.01278000       0.01278000     153.15815573       1.95736123
09/14/2019       0.01278000       0.01278000       0.01278000       0.01278000       0.01278000     266.35039437       3.40395804
09/13/2019       0.01278000       0.01278000       0.01278000       0.01278000       0.01278000      69.00000000       0.88182000
09/12/2019       0.01278000       0.01278000       0.01278000       0.01278000       0.01278000      70.00000000       0.89460000
09/11/2019       0.01278000       0.01278000       0.01276942       0.01278000       0.01277995     307.36428404       3.92810018
09/10/2019       0.01278000       0.01278000       0.01278000       0.01278000       0.01278000      66.59902504       0.85113554
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES  :  B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1270002.00000000       0.01270002
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 168043509.00000000       1.68043509
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1031740246.00000000      10.31740246
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CdmT / WAVES  :  FsQSYJsQm721cy4DchKDksiVjojs81x4gN3YLpGozqsA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00010000       0.00100000       0.00010000       0.00100000       0.00059493   19996.81349000      11.89670424
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES  :  9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000300       0.00000300       0.00000100       0.00000100       0.00000104  10955551.666667      11.39377373
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00860000       0.00860000       0.00860000       0.00860000       0.00860000      41.00000000       0.35260000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500     550.00000000       0.01375000
09/13/2019       0.00050000       0.04000000       0.00040000       0.02800000       0.00165437    6497.11964272      10.74863982
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CEDE / WAVES  :  BhM1L74jgjVHRE1ZempU1wUGEsHmmWPdmt3XUgrLX4KD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.15643566       0.19457640       0.15643566       0.19457640       0.17666994      26.71020972       4.71889114
09/15/2019       0.19457640       0.19457640       0.19457640       0.19457640       0.19457640       1.35345453       0.26335031
09/14/2019       0.12345600       0.17346577       0.12345600       0.17346577       0.14428674      42.07024195       6.07017806
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES  :  4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00001243       0.00001243       0.00000097       0.00000097       0.00000273  196717.42149440       0.53703856
09/15/2019       0.00001198       0.00001198       0.00001198       0.00001198       0.00001198    1808.47328882       0.02166551
09/14/2019       0.00001197       0.00001250       0.00000097       0.00001250       0.00001135  520981.30120348       5.91313776
09/13/2019       0.00001197       0.00001200       0.00001197       0.00001200       0.00001198   18000.00000000       0.21564000
09/12/2019       0.00001199       0.00001200       0.00000100       0.00001195       0.00000170  749042.33990197       1.27337197
09/11/2019       0.00001000       0.00001200       0.00001000       0.00001200       0.00001065  219200.00000000       2.33448000
09/10/2019       0.00000992       0.00000995       0.00000990       0.00000995       0.00000994   73445.00000000       0.73004330
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000388       0.00000388       0.00000388       0.00000388       0.00000388     100.00000000       0.00038800
09/14/2019       0.00000088       0.00000388       0.00000088       0.00000388       0.00000088   23210.00000000       0.02042480
09/13/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  607917.00000000       0.60791700
09/12/2019       0.00000393       0.00000393       0.00000086       0.00000086       0.00000086 6379311.33333334       5.48620774
09/11/2019       0.00000396       0.00000396       0.00000070       0.00000070       0.00000070   11428.56471862       0.00799999
09/10/2019       0.00000080       0.00000195       0.00000078       0.00000195       0.00000113 4022964.60733382       4.54595000
------------------------------------------------------------------------------------------------------------------------------------
Investment fund / WAVES  :  9pzvUcgGmHt7ZMgCKTpT8mMVNXRp18M4rrcxHZu7w6TF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000      51.85086667       0.03111052
09/11/2019       0.00100000       0.00399999       0.00100000       0.00399999       0.00117769    8965.58456585      10.55867928
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MREF2020 / WAVES  :  F49edY3d5mU1WcmWcweGq6ihbwCNS3z2uevs1L6rk2PP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.30000000       0.30100000       0.30000000       0.30100000       0.30066666       3.00000000       0.90199998
09/14/2019       0.26000000       0.30000000       0.25000000       0.30000000       0.27416665      12.00000000       3.28999980
09/13/2019       0.23000000       0.26000000       0.00000001       0.26000000       0.09101008      11.00000000       1.00111088
09/12/2019       1.00000000       1.00000000       0.11000000       0.23000000       0.21279999      25.00000000       5.31999975
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOVE / WAVES  :  8jm4CwQKmzPQu53m1sKgYskzzZWS3U3Ck956f1xynhj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00219999       0.00219999       0.00000020       0.00000020       0.00000440   57981.25000000       0.25511750
09/15/2019       0.00000035       0.00223694       0.00000001       0.00220000       0.00000001 501231707.68671429       5.01231707
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00225795       0.00225795       0.00225795       0.00225795       0.00225795       1.00000000       0.00225795
09/12/2019       0.09238689       0.09238689       0.09238689       0.09238689       0.09238689       4.00000000       0.36954756
09/11/2019       0.45768000       0.67932920       0.00025795       0.67932920       0.00076409    4370.06488397       3.33912287
09/10/2019       0.13758994       0.58294730       0.13758994       0.58294730       0.27688645       5.17763446       1.43361682
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.06900000       0.08000000       0.06900000       0.08000000       0.06907330     149.30000000      10.31264369
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.11000000       0.11400000       0.07020000       0.07020000       0.08286496      55.61000000       4.60812042
09/14/2019       0.08600000       0.10600000       0.07200000       0.07800000       0.08737744      40.00000000       3.49509760
09/13/2019       0.05700000       0.08500000       0.05700000       0.06000000       0.07248475      21.63411913       1.56814371
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.04000000       0.05700000       0.04000000       0.05700000       0.05211060       8.11023196       0.42262905
09/10/2019       0.03900000       0.04000000       0.03900000       0.04000000       0.03950000       2.00000000       0.07900000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00049900       0.00049900       0.00010000       0.00010000       0.00011689    5241.01000000       0.61262165
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00002500       0.00049500       0.00002500       0.00049500       0.00037047    9332.95207019       3.45757875
09/11/2019       0.00001870       0.00016000       0.00001870       0.00016000       0.00011869   51015.78408872       6.05506341
09/10/2019       0.00001840       0.00001840       0.00001840       0.00001840       0.00001840       0.70000000       0.00001288
------------------------------------------------------------------------------------------------------------------------------------
MKCD CASH / WAVES  :  8Zt7wstEv3pa7ofPSe24PdAxw6Dd1ATac4f3Z9YptiSJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       100.000000      10.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
meme / WAVES  :  9G4KuXbZkzASZJUAj2rtdkinAk5aJZuDARAXCH1ySq2n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019     999.99990000     999.99990000     999.99990000     999.99990000     999.99990000           0.0100       9.99999900
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     680.00000000       0.05440000
09/14/2019       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500    2000.00000000       0.15000000
09/13/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000   38000.00987500       3.04000079
09/12/2019       0.00008900       0.00008900       0.00008900       0.00008900       0.00008900       0.00089888       0.00000008
09/11/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000   77939.72000000       6.23517760
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000064       0.00000064       0.00000064       0.00000064       0.00000064       8.00000000       0.00000512
09/13/2019       0.00000106       0.00000106       0.00000104       0.00000104       0.00000104 8797752.25000000       9.14966234
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000104       0.00000106       0.00000104       0.00000106       0.00000104      12.00000000       0.00001248
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athon Coin / WAVES  :  3M8YqZGwMVCPi5Pq6G7SMsqgozDqVMARUeqmN6efaAiJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 3000000.00000000       0.15000000
09/13/2019       0.00000004       0.00000004       0.00000003       0.00000004       0.00000003 40004057.25000000       1.20012171
09/12/2019       0.00000002       0.00000004       0.00000002       0.00000004       0.00000002 268182705.25000002       5.36365410
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 23936650.50000000       0.47873301
09/10/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 176063349.50000000       1.76063349
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00299700       0.00299700       0.00000500       0.00000500       0.00289985      3079.911245       8.93128062
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.04389999       0.04489999       0.04389999       0.04489999       0.04429940     198.25249616       8.78246662
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.04390000       0.04390000       0.04390000       0.04390000       0.04390000       0.00000092       0.00000004
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GONEX / WAVES  :  AuTvFuSZRgKtVnvwgAUJLZ5EpzroS1KXXFWG1CmfeYGg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       2.73892630       2.73892630       2.73892630       2.73892630       2.73892630       0.10000000       0.27389263
09/13/2019       2.28884500       2.47438990       2.28884500       2.47438990       2.47119871       0.40700000       1.00577787
09/12/2019       1.84353410       2.47438990       1.84353410       2.47438990       2.00361402       0.09242629       0.18518661
09/11/2019       1.73456600       1.73456600       1.73456600       1.73456600       1.73456600       1.00000000       1.73456600
09/10/2019       1.73456600       1.73456600       1.73456600       1.73456600       1.73456600       3.00000000       5.20369800
------------------------------------------------------------------------------------------------------------------------------------
Nexo / WAVES  :  8pZyRegdCBqDjYPmpaWCp1YFg13vnxKuUScqJ4ong3f3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.09088700       0.09091000       0.09088700       0.09091000       0.09090899      90.17723892       8.19792171
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDBANK RO / WAVES  :  9sMrGAaMNyp2ZSrfqowimfeQGyMWL4WzyWPZE6AXAADw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.08000000       0.09000000       0.08000000       0.09000000       0.08642733      93.59279545       8.08897541
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAL / WAVES  :  4P9jMtqi2r4xPSq9eM1SjKhUixXuyU1hSUCunyNeizok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       4.00000000       4.40000000       4.00000000       4.40000000       4.08357939        0.2979793       1.21682212
09/11/2019       3.00000000       3.70000000       3.00000000       3.70000000       3.05003540        2.1717580       6.62393878
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDsafe / WAVES  :  A7d2JyPgz1yhg8KBkW6tWBqYbsC7pcHjuMmVnQP7x7SP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       9.60000000       7.68000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.49999999       1.49999999       0.23000003       0.23000003       0.89083457       0.04586603       0.04085904
09/15/2019       1.70000000       1.70000000       0.23000003       0.88235294       1.53397709       0.27199999       0.41724175
09/14/2019       2.50000000       3.49000000       1.70000000       1.70000000       1.90679706       1.16311042       2.21781552
09/13/2019       0.28000000       5.00000000       0.28000000       2.50000000       2.02430786       2.37293863       4.80355832
09/12/2019       0.26086956       0.26086956       0.20000000       0.20000000       0.21555549       0.08999990       0.01939997
09/11/2019       0.20000000       0.26086956       0.20000000       0.26086956       0.20000005       0.08800008       0.01760002
09/10/2019       0.22727272       0.32000000       0.20000000       0.20000000       0.28259973       0.44826928       0.12668077
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5MqEWJM7bg3CjbYbQwYdFWtgrTTJmwaD9pczqhTJjzRp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       1.11200000       1.11200000       1.11200000       1.11200000       1.11200000       6.60602131       7.34589569
------------------------------------------------------------------------------------------------------------------------------------
UPONEX / WAVES  :  CdsPcxVdYcF1f6sihWrzLmzKc3XCSURZ3R7Ca2VhFf7y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     267.00000000     267.00000000     267.00000000     267.00000000     267.00000000       0.00001173       0.00313191
09/15/2019     258.67907500     258.67907500     258.67907500     258.67907500     258.67907500       0.00400000       1.03471630
09/14/2019     297.45677000     297.45677000     297.45677000     297.45677000     297.45677000       0.00400000       1.18982708
09/13/2019     295.45733000     297.45677000     295.45733000     297.45677000     296.31423285       0.00700000       2.07419962
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019     274.46782000     274.46782000     274.46782000     274.46782000     274.46782000       0.00300000       0.82340346
09/10/2019     274.00000000     274.46782000     274.00000000     274.46782000     274.43469188       0.00769031       2.11048785
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.05549999       0.05549999       0.05549999       0.05549999       0.05549999     100.00000000       5.54999900
09/13/2019       0.01510175       0.01510200       0.01510175       0.01510200       0.01510199      50.01582719       0.75533852
09/12/2019       0.01510175       0.01510175       0.01510175       0.01510175       0.01510175      50.00000000       0.75508750
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES  :  B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000120       0.00000150       0.00000003       0.00000150       0.00000076 9231333.33333334       7.01581333
------------------------------------------------------------------------------------------------------------------------------------
KiKi / WAVES  :  BvhpbrySG1Jf3gwv7Qw9X2pZGFgbJ1ACmhyypDfpNxtV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000    1000.00000000       6.00000000
09/12/2019       0.00000047       0.00900000       0.00000001       0.00900000       0.00000030 3042653.17021277       0.91279595
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.08230999       0.08230999       0.08230999       0.08230999       0.08230999       0.04010000       0.00330063
09/15/2019       0.09000000       0.09000000       0.01500055       0.08230999       0.02714255     121.10349451       3.28705765
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000      40.00000000       3.60000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES  :  yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00280000       0.00280000       0.00280000       0.00280000       0.00280000       1.00000000       0.00280000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00284000       0.00284000       0.00284000       0.00284000       0.00284000     123.23943662       0.35000000
09/12/2019       0.00280000       0.00299999       0.00025100       0.00299997       0.00086826    5734.03032798       4.97862917
09/11/2019       0.00270000       0.00280000       0.00025000       0.00280000       0.00186178     827.43589578       1.54050360
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00980000       0.00990000       0.00980000       0.00980000       0.00981464     572.08157425       5.61477470
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fluorin / WAVES  :  BudfqdAsS2C45C4cJDoW7G1YReriu4kWDN45MYuzHmHX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     555000.00000       5.55000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFansClub / WAVES  :  GGgFx6WzJhLLfX142XDHBiCVmCYtX9rSpp6yNuwysrvQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   27721.30660000       2.77213066
09/13/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    2000.00000000       0.20000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00100000       0.00199900       0.00010000       0.00010000       0.00093695    2377.13999515       2.22726131
09/10/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     301.19913000       0.30119913
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00068610       0.00068610       0.00068610       0.00068610       0.00068610     211.80000000       0.14531598
09/14/2019       0.00071000       0.00071000       0.00068610       0.00068610       0.00070103      16.00088733       0.01121710
09/13/2019       0.00071000       0.00071000       0.00068609       0.00068610       0.00070828    1244.71302916       0.88160534
09/12/2019       0.00071000       0.00071000       0.00068600       0.00068600       0.00068629    5778.19002099       3.96551402
09/11/2019       0.00068601       0.00071000       0.00068601       0.00068699       0.00070275     617.77994679       0.43414485
09/10/2019       0.00068601       0.00068601       0.00068601       0.00068601       0.00068601      52.19999709       0.03580972
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00029870       0.00029870       0.00029870       0.00029870       0.00029870      56.57847339       0.01689999
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    2860.00000000       0.02860000
09/11/2019       0.00001000       0.00040000       0.00001000       0.00039973       0.00001039    1647.02328142       0.01711257
09/10/2019       0.00010000       0.00048991       0.00001001       0.00001001       0.00037833   14158.03086708       5.35640781
------------------------------------------------------------------------------------------------------------------------------------
ByReX / WAVES  :  ERWWJVbRSke45FVMjbauhzYFkHVL8wihQZYEaypJ44NY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      64.77087200       0.97156308
09/11/2019       0.01400000       0.01500000       0.01400000       0.01500000       0.01465706     137.34350000       2.01305192
09/10/2019       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000     144.00000000       2.01600000
------------------------------------------------------------------------------------------------------------------------------------
DGBC / WAVES  :  CZpsC7p3F5WfrihwYigzTpnJcYMxNdZwFwwLVgwpHbMf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.69854400       4.78948700       0.00000001       4.78948700       0.00000001 499999999.00010372       4.99999999
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.03350000       0.03350000       0.03350000       0.03350000       0.03350000      11.12309075       0.37262354
09/14/2019       0.03350000       0.03350000       0.03350000       0.03350000       0.03350000      38.93140329       1.30420201
09/13/2019       0.03350000       0.03350000       0.03340000       0.03340000       0.03349966      29.69574150       0.99479724
09/12/2019       0.03350000       0.03350000       0.03350000       0.03350000       0.03350000       9.92715254       0.33255961
09/11/2019       0.03350000       0.03350000       0.03350000       0.03350000       0.03350000      24.06552478       0.80619508
09/10/2019       0.03350000       0.03350000       0.01900000       0.01900000       0.03345868      35.10000000       1.17439966
------------------------------------------------------------------------------------------------------------------------------------
ZeusCrowdfunding / WAVES  :  FGJQGTG13wKXSaYB4JJ6But7Ui3iRq5ZA9DTFsNTYJvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       4000.00000       3.96000000
09/15/2019       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       1000.00000       0.99000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1337 / WAVES  :  DnbarQXtoyCCBK9a4X7JWk4Qp8CG5NKwapmUNd7rxt7g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 4911002.78000000       4.91100278
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANI / WAVES  :  5ht8nTUmmwQmgT9cJVf3nr7rgFbKv4UJwQH7z6QBGuuz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.01500000       0.01600000       0.01500000       0.01600000       0.01567800     310.56154250       4.86898386
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EME- / WAVES  :  8EfMNrB4bncyr8hfA8yd7pGHJJbFMunWRmKq3SKZgKVs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 450000000.00000000       4.50000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       2.66666600       2.66666600       2.66666600       2.66666600       2.66666600       0.00038381       0.00102349
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       2.66666600       2.66666600       2.66666600       2.66666600       2.66666600       0.33196401       0.88523713
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       2.66666600       2.66666600       2.66666600       2.66666600       2.66666600       1.00540384       2.68107623
09/10/2019       2.66666600       2.66666600       2.66666600       2.66666600       2.66666600       0.26757273       0.71352710
------------------------------------------------------------------------------------------------------------------------------------
MKTCAP / WAVES  :  E3qjNenAC5ahr5e1ZaKhsVRuezPsTm7G8tXCJQuB5HKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.34676444       0.34676444       0.34676444       0.34676444       0.34676444       1.13559998       0.39378569
09/15/2019       0.11345654       0.23567778       0.11345654       0.21543653       0.16816921      22.39682360       3.76645613
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNDC / WAVES  :  3sSiwLyd8Bgi3vBptqqUUH3JPac6unwqYrNY7pc1nQjn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000016       0.00000017       0.00000016       0.00000016       0.00000016 18942993.89338236       3.03087902
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016 6214290.81250000       0.99428653
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LALACO / WAVES  :  FtjS2mf54soRdW5Yq5hsE6xEbMnmhgxmWosQfEuc7ESC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 100000000.00000000       4.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000010       0.00000010       0.00000002       0.00000002       0.00000005 9207000.00000000       0.46035000
09/15/2019       0.00000019       0.00000019       0.00000010       0.00000010       0.00000011 29358308.00000000       3.22941388
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019 1500000.00000000       0.28500000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00182950       0.00182950       0.00182945       0.00182945       0.00182947       2.00000000       0.00365894
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00183499       0.00183499       0.00183499       0.00183499       0.00183499     544.96209789       1.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00003500       0.00183500       0.00003500       0.00183500       0.00147116     752.00000000       1.10631232
09/10/2019       0.00184000       0.00185000       0.00184000       0.00185000       0.00184995    1004.00000000       1.85734980
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     9000.0000000       0.00090000
09/14/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080   400000.0000000       0.32000000
09/13/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  6900000.0000000       0.69000000
09/12/2019       0.00000070       0.00000070       0.00000010       0.00000010       0.00000012 23899800.0000000       2.86797600
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075  222222.00000000       0.16666650
09/15/2019       0.00000053       0.00000053       0.00000052       0.00000052       0.00000052 2211538.32910016       1.14999993
09/14/2019       0.00000088       0.00000088       0.00000088       0.00000088       0.00000088  222223.00000000       0.19555624
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053       0.09433963       0.00000005
09/11/2019       0.00000077       0.00000088       0.00000047       0.00000088       0.00000059 3658514.36959763       2.15852347
09/10/2019       0.00000060       0.00000060       0.00000043       0.00000060       0.00000053  173191.20930233       0.09179134
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00881000       0.00881000       0.00881000       0.00881000       0.00881000        270.00000       2.37870000
09/15/2019       0.00882000       0.00882000       0.00882000       0.00882000       0.00882000        100.00000       0.88200000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/11/2019       0.00052000       0.00884000       0.00052000       0.00052000       0.00052012        610.00905       0.31727790
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       1.00000000       0.03000000
09/14/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       1.05755900       0.03172677
09/13/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.83610300       0.02508309
09/12/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.73619734       0.02208592
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000     100.00000000       3.30000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000513       0.00000513       0.00000513       0.00000513       0.00000513  221886.81091618       1.13827934
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000910       0.00001010       0.00000652       0.00000652       0.00000847  100000.30981596       0.84700262
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00001963       0.00001963       0.00000750       0.00000750       0.00000863  160868.00000000       1.38829084
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mechanic coin / WAVES  :  37EeBPZohAjQ5P1BhmGKPMkZQqgtPSonXE6vdgLDcSNh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000100       0.00300000       0.00000100       0.00300000       0.00286099      1165.000000       3.33305335
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES  :  EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019   45971.34682488   45971.34682488   45971.34682488   45971.34682488   45971.34682488       0.00002000       0.91942693
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019   46780.00000000   46780.00000000   46780.00000000   46780.00000000   46780.00000000       0.00000002       0.00093560
09/12/2019       1.00000000   46781.34682489       1.00000000   46781.34682489   46651.83312936       0.00001806       0.84253210
09/11/2019   46781.34682490   46781.34682490   46781.34682490   46781.34682490   46781.34682490       0.00000900       0.42103212
09/10/2019   46781.34682470   46781.34682490   46781.34682470   46781.34682490   46781.34682489       0.00002225       1.04088496
------------------------------------------------------------------------------------------------------------------------------------
Garbage Gold / WAVES  :  4YnEjgvrNxmBJeaoywyegb8HirhKpscgfMu8XDnGxrTt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1019302.00000000       0.01019302
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19000000.00000000       0.19000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090   51988.48888889       0.04678964
09/10/2019       0.00000100       0.00000100       0.00000001       0.00000100       0.00000023 12920267.92000000       2.97166162
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00600000       0.00600000       0.00410000       0.00410000       0.00459617       3.14000000       0.01443197
09/15/2019       0.00410000       0.00690000       0.00410000       0.00690000       0.00411449      19.31200000       0.07945903
09/14/2019       0.00410000       0.00799994       0.00405044       0.00410000       0.00477024     397.44790131       1.89592187
09/13/2019       0.00399998       0.00799994       0.00240019       0.00799990       0.00629764     173.61478346       1.09336340
09/12/2019       0.00240009       0.00240009       0.00240009       0.00240009       0.00240009       1.83999767       0.00441616
09/11/2019       0.00240009       0.00700000       0.00240009       0.00240009       0.00303207      31.92999203       0.09681397
09/10/2019       0.00240002       0.00240002       0.00240002       0.00240002       0.00240002       4.95999618       0.01190409
------------------------------------------------------------------------------------------------------------------------------------
RLAY / WAVES  :  5DoYzeNdywkzUyPKDukLZT1hex5ozJq5mbZGHm5pNDRC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1000.00000000       0.01000000
09/12/2019       0.00000051       0.00000051       0.00000050       0.00000050       0.00000050 6358531.10705884       3.17926555
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000     591.55000000       1.95211500
09/15/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       4.12000000       0.01236000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00330000       0.00330000       0.00300000       0.00300000       0.00329905     316.73631213       1.04492893
09/10/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       0.92000000       0.00276000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.01999000       0.02000000       0.01999000       0.01999000       0.01999166      18.00000000       0.35984988
09/14/2019       0.02000000       0.02000000       0.01999000       0.02000000       0.01999818      11.00000000       0.21997998
09/13/2019       0.00700000       0.01500000       0.00200000       0.00200000       0.00485184     215.99001000       1.04794897
09/12/2019       0.00006001       0.00700000       0.00006001       0.00700000       0.00555647      17.00000000       0.09445999
09/11/2019       0.00790000       0.02000000       0.00790000       0.02000000       0.00825786     124.00000000       1.02397464
09/10/2019       0.00006050       0.00006050       0.00006050       0.00006050       0.00006050       1.00000000       0.00006050
------------------------------------------------------------------------------------------------------------------------------------
RpidR / WAVES  :  CF7ZLeHmoBAWHEcLtw5JrFUbc3f2t5XrFcb2ZrV4ZSLn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00049000       0.00049000       0.00049000       0.00049000       0.00049000     103.00000000       0.05047000
09/14/2019       0.00049000       0.00049000       0.00049000       0.00049000       0.00049000    3754.39522449       1.83965366
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00049000       0.00049000       0.00007000       0.00044000       0.00038990     844.00000000       0.32907560
09/11/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     796.30578000       0.39815289
09/10/2019       0.00047000       0.00049000       0.00047000       0.00049000       0.00047877     114.00000000       0.05457978
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000550       0.00000553       0.00000550       0.00000550       0.00000551  474545.60824266       2.61474630
09/12/2019       0.00000550       0.00000550       0.00000550       0.00000550       0.00000550    5454.54545455       0.03000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.33000000       0.37000000       0.33000000       0.37000000       0.35991443       7.34118926       2.64219994
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.00100000       0.00020000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00097598       0.00097598       0.00097598       0.00097598       0.00097598     674.46777599       0.65826706
09/15/2019       0.00097000       0.00097598       0.00097000       0.00097598       0.00097548    1219.10711286       1.18921460
09/14/2019       0.00096000       0.00096000       0.00096000       0.00096000       0.00096000      90.00000000       0.08640000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00095000       0.00096000       0.00095000       0.00096000       0.00095107      93.00000000       0.08844951
09/11/2019       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000     417.00001053       0.39615001
09/10/2019       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000     154.53275790       0.14680612
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES  :  8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000007       0.00000008       0.00000007       0.00000008       0.00000007 31200092.28571429       2.18400646
09/11/2019       0.00000005       0.00000007       0.00000005       0.00000007       0.00000005 6795899.92857143       0.33979499
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BionX / WAVES  :  9ck9QDXw2BSDi7z3uG3THo65V9EwQbCnD3pM4KDgx8EA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000       3.00000000       0.63000000
09/11/2019       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000       6.00000000       1.26000000
09/10/2019       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000       3.00000000       0.63000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01480000       0.01480000       0.01480000       0.01480000       0.01480000      41.00000000       0.60680000
09/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      95.00000000       0.95000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      10.00000000       0.15000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.01900000       0.01900000       0.00100000       0.00100000       0.00497420      38.50051158       0.19150924
09/10/2019       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000      24.46870790       0.46490545
------------------------------------------------------------------------------------------------------------------------------------
AXICOIN / WAVES  :  4MSim7Am7GSqraGTWiGAnBLtEsD6jvW7q8wFm46a1WWx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WAVES  :  AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.99200000       0.99200000       0.99200000       0.99200000       0.99200000       2.00000000       1.98400000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES  :  496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00030000       0.00030000       0.00000451       0.00000451       0.00029736     112.00000000       0.03330432
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000451       0.00000451       0.00000451       0.00000451       0.00000451       1.00665189       0.00000454
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00073000       0.00073000       0.00073000       0.00073000       0.00073000    1111.00000000       0.81103000
09/10/2019       0.00077000       0.00077000       0.00074000       0.00074000       0.00074307    1444.00000000       1.07299308
------------------------------------------------------------------------------------------------------------------------------------
LbFutures / WAVES  :  39n2hox5Tz5qtWA38QR78krVi3ymciPD7GHpoSNgiGhm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019   18000.00000000   18000.00000000   18000.00000000   18000.00000000   18000.00000000           0.0001       1.80000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.11420000       0.11420000       0.11420000       0.11420000       0.11420000       1.00000000       0.11420000
09/14/2019       0.11420000       0.11420000       0.11420000       0.11420000       0.11420000      11.00000000       1.25620000
09/13/2019       0.11420000       0.11420000       0.11420000       0.11420000       0.11420000       1.00000000       0.11420000
09/12/2019       0.11420000       0.11420000       0.11420000       0.11420000       0.11420000       1.00000000       0.11420000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.11500000       0.11500000       0.11500000       0.11500000       0.11500000       1.00000000       0.11500000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000690       0.00000695       0.00000690       0.00000695       0.00000690   99900.00000000       0.68931000
09/15/2019       0.00000690       0.00000690       0.00000690       0.00000690       0.00000690     100.00000000       0.00069000
09/14/2019       0.00000129       0.00000690       0.00000129       0.00000690       0.00000254  200038.74179307       0.50809840
09/13/2019       0.00000690       0.00000690       0.00000690       0.00000690       0.00000690    5000.00869566       0.03450006
09/12/2019       0.00000685       0.00000690       0.00000685       0.00000690       0.00000686   40000.00000000       0.27440000
09/11/2019       0.00000685       0.00000685       0.00000685       0.00000685       0.00000685   19000.00000000       0.13015000
09/10/2019       0.00000685       0.00000685       0.00000685       0.00000685       0.00000685    1000.00000000       0.00685000
------------------------------------------------------------------------------------------------------------------------------------
WABX / WAVES  :  EF3XXQGwTQYeFaConYpL19y5EnmeY9WptCznvLNA4i4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 40000000.00000000       0.40000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20000000.00000000       0.20000000
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.03101000       0.03101000       0.03090000       0.03090000       0.03091397      48.80691762       1.50881558
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       4.78850000       4.78850000       4.78850000       4.78850000       4.78850000       0.00021000       0.00100558
09/15/2019       4.71250000       4.75050000       4.71250000       4.75050000       4.71263754       0.27627336       1.30197620
09/14/2019       4.71250000       4.71250000       4.71250000       4.71250000       4.71250000       0.00021236       0.00100074
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       4.59850000       4.59850000       4.59850000       4.59850000       4.59850000       0.00100000       0.00459850
09/11/2019       4.56050000       4.56050000       4.56050000       4.56050000       4.56050000       0.00100001       0.00456054
09/10/2019       4.48450000       4.52250000       4.48450000       4.52250000       4.52167108       0.01022300       0.04622504
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES  :  A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      10.00000000       0.00100000
09/15/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      10.00000000       0.00100000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   13011.51110000       1.30115111
09/12/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     500.00000000       0.05000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAELLE / WAVES  :  EMyDZPmxZazRc7kEdFJx1xyVzBAgwVJ2vhb2LELvbLrB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       9.88000000       9.88000000       9.88000000       9.88000000       9.88000000       0.10000000       0.98800000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 33984987.00000000       0.33984987
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
freddyland / WAVES  :  ExxLmSnAbeGjNB83tfH64fBeAKP2uQnyJwo4EP6jfM7w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000005       0.00000001       0.00000001       0.00000001 130000200.00000000       1.30000200
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EditCash / WAVES  :  5sDCESeGhZoT5pLXtSPr9NJggEexUAaZP38FJr3g4bTL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     638.06720000       1.27613440
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000        1.0000000       0.09900000
09/15/2019       0.09800000       0.09800000       0.09800000       0.09800000       0.09800000        2.0000000       0.19600000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.09800000       0.09900000       0.09800000       0.09900000       0.09866666        3.0000000       0.29599998
09/12/2019       0.09900000       0.10000000       0.08000000       0.09900000       0.09540000        5.0000000       0.47700000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        2.0000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WAVES  :  D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1111.00000000       0.11110000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00010102       0.00010102       0.00010102       0.00010102       0.00010102   11281.17937043       1.13962474
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES  :  8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00199800       0.00199800       0.00199800       0.00199800       0.00199800       590.000000       1.17882000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00074507       0.00099997       0.00074507       0.00099997       0.00077923     223.82981694       0.17441490
09/14/2019       0.00074508       0.00074508       0.00074508       0.00074508       0.00074508     826.17018307       0.61556288
09/13/2019       0.00074508       0.00099997       0.00074508       0.00099997       0.00094114     130.00000000       0.12234820
09/12/2019       0.00074508       0.00099997       0.00074508       0.00099997       0.00095415     243.82981694       0.23265021
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monohrome / WAVES  :  9v5mjFFrfBAq3ohjrmnEWjPAyeiTn4xpwt2BACSbWJ29/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00027000       0.00027000       0.00027000       0.00027000       0.00027000    2963.96292593       0.80026999
09/13/2019       0.00010000       0.00030387       0.00010000       0.00030387       0.00010006    3001.00000000       0.30028006
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNKC / WAVES  :  2xo7CDtp4AsrAub2pPbkDKJKHG8VHGGy4WhFcREGbyaK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 55555685.00000000       0.55555685
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5700130.00000000       0.05700130
09/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 41000000.00000000       0.41000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.99587770       0.99587770       0.99587770       0.99587770       0.99587770       0.00004000       0.00003983
09/10/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  114460.70000000       0.01144607
------------------------------------------------------------------------------------------------------------------------------------
Muha / WAVES  :  6xUFkca9eeh6Q2Eyx6WvLh9Wr525ogq9JDAuSuGytqu9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000         113.0000       1.01700000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hami / WAVES  :  H4XoeBjFkJkRs8C5bL8xVNCtUF4uict1zHnBT5RXmEcz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES  :  EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019    8500.00000000    8500.00000000    8500.00000000    8500.00000000    8500.00000000       0.00011190       0.95115000
------------------------------------------------------------------------------------------------------------------------------------
VDWS / WAVES  :  2ohyFPbqusiWSSSA4xfJ2UQcPzsyvcn6SvdCzcH2hh5N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4175234.00000000       0.04175234
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 17640543.00000000       0.17640543
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 70562171.00000000       0.70562171
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mogecoin / WAVES  :  GE1yYRDBFufHarZqGdPv1HHUBhJe9NX4EvLB27Mfz7CP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.92000000       0.92000000       0.92000000       0.92000000       0.92000000       1.00000000       0.92000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES  :  51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00010010       0.00010010       0.00010010       0.00010010       0.00010010    8719.00000000       0.87277190
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00121878       0.00121878       0.00121878       0.00121878       0.00121878      20.00000000       0.02437560
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00121878       0.00121878       0.00121878       0.00121878       0.00121878     110.00000000       0.13406580
09/12/2019       0.00121878       0.00121878       0.00121878       0.00121878       0.00121878     281.00000000       0.34247718
09/11/2019       0.00121878       0.00121878       0.00121878       0.00121878       0.00121878     199.30738116       0.24291185
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  7249502.0000000       0.72495020
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOKC / WAVES  :  5aX7LPRWp2g14pc3Gze233ydMx9M8tWK4jbp6yzaDu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.14152902       0.14152902       0.14152902       0.14152902       0.14152902       4.90420841       0.69408781
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000     163.11925790       0.30992659
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00899997       0.00899999       0.00190000       0.00190000       0.00705636      52.83224455       0.37280333
09/11/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000       0.04400000       0.00008360
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.03400000       0.03400000       0.03400000       0.03400000       0.03400000            1.000       0.03400000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000            1.000       0.02700000
09/11/2019       0.02400000       3.20000000       0.02400000       3.20000000       0.02412703           25.001       0.60319987
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00160987       0.00200000       0.00160987       0.00200000       0.00193164      65.16815273       0.12588141
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00160987       0.00250987       0.00160987       0.00250987       0.00243033     208.41759273       0.50652352
09/12/2019       0.00160987       0.00250987       0.00160987       0.00250987       0.00239812      11.41759274       0.02738075
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES  :  2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00035000       0.00035000       0.00000600       0.00000600       0.00027683    2351.00000000       0.65082733
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000             2.00       0.32000000
09/13/2019       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000             2.00       0.32000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES  :  9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00004999       0.00004999       0.00000066       0.00000066       0.00004994   11122.10606061       0.55543797
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      11.11100000       0.00033333
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000    1111.00000000       0.06666000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000553       0.00000553       0.00000500       0.00000553       0.00000549   30500.99936709       0.16745048
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000555       0.00000555       0.00000030       0.00000030       0.00000030 1500000.00900901       0.45000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00067000       0.00067000       0.00067000       0.00067000       0.00067000     900.00000000       0.60300000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00068885       0.00068885       0.00068885       0.00068885       0.00068885       0.00008711       0.00000006
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES  :  34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000       0.04765825       0.18586717
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       3.70000000       3.70000000       3.70000000       3.70000000       3.70000000       0.00100000       0.00370000
09/12/2019       3.50000000       3.60000000       3.50000000       3.60000000       3.52056847       0.03037279       0.10692948
09/11/2019       3.40000000       3.40000000       3.40000000       3.40000000       3.40000000       0.05207396       0.17705146
09/10/2019       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000       0.02913687       0.09615167
------------------------------------------------------------------------------------------------------------------------------------
VCHAIN / WAVES  :  6TiXwKawX2nAaLnB5pi1xN3J1P5cAES8c6qqpoWLBVbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    405000.000000       0.40500000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    135000.000000       0.13500000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin / WAVES  :  6DDz74JkBw3ihZxkY92JTp5X9gzGEN9YWGJ1iw6qgiMu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019   10303.00000000   10390.00000000   10303.00000000   10390.00000000   10318.33326926       0.00005203       0.53686287
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00017499       0.00017499       0.00017499       0.00017499       0.00017499       0.00005715       0.00000001
09/10/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    5000.00000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
TAXcoin / WAVES  :  4LsAEqVwaSoghUFpZYH7mY1FwJYmhxyzKsk45huCDMwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     1000.0000000       0.50000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MegaTryx / WAVES  :  E5XWZfigbTnkjrVYzuMGbLyBHdnb7LXY1MrgLd16L3Bj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 48800006.00000000       0.48800006
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES  :  BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000150       0.00000150       0.00000140       0.00000140       0.00000143  330900.00000000       0.47318700
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TunaCoin / WAVES  :  4SfKE2hBowYiSZXBMFXcx4ebQzVRKmZp1EfM5QP22Sfw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.52500000       0.52500000       0.52500000       0.52500000       0.52500000       0.84953781       0.44600735
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Inter / WAVES  :  A8djVsVsvFA8dFcWXMxG5B3dUEVDeuFyZSieFanMrLPk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00003000       0.00006900       0.00002800       0.00003000       0.00004958    1404.98994308       0.06965940
09/15/2019       0.00002795       0.00002795       0.00002795       0.00002795       0.00002795     500.00000000       0.01397500
09/14/2019       0.00002598       0.00002598       0.00000040       0.00002598       0.00000835   42278.00000000       0.35302130
09/13/2019       0.00002800       0.00002800       0.00002800       0.00002800       0.00002800     129.50071429       0.00362602
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES  :  CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  175000.00000000       0.00700000
09/15/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  125000.00000000       0.00625000
09/14/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004  414975.00000000       0.01659900
09/13/2019       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004  285025.00000000       0.01140100
09/12/2019       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004 2175000.00000000       0.08700000
09/11/2019       0.00000003       0.00000005       0.00000003       0.00000005       0.00000004  160247.00000000       0.00640988
09/10/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 7004569.00000000       0.28018276
------------------------------------------------------------------------------------------------------------------------------------
HEARTs / WAVES  :  5AtojjZJpFzaNRWg4SbYAZmQqQ8Ue8FY9mNXdjDdDmLA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000080       0.00000300       0.00000067       0.00000300       0.00000068  523300.00000000       0.35584400
09/12/2019       0.00000060       0.00000080       0.00000060       0.00000080       0.00000064   25000.00000000       0.01600000
09/11/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    8080.00000000       0.00404000
09/10/2019       0.00000050       0.00000150       0.00000050       0.00000055       0.00000065   25000.00000000       0.01625000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130  300000.00000000       0.39000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00001866       0.00001866       0.00001866       0.00001866       0.00001866       0.00053591       0.00000001
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES  :  8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19700000.00000000       0.19700000
09/11/2019       0.00000001       0.00003990       0.00000001       0.00000001       0.00000001 18972979.43834587       0.18972979
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  223222.00000000       0.04464440
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000010       0.00000027       0.00000010       0.00000026       0.00000017 2001000.00000000       0.34017000
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES  :  68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       3.75000000       3.75000000       3.75000000       3.75000000       3.75000000       0.00200000       0.00750000
09/12/2019       3.40000000       3.70000000       3.40000000       3.70000000       3.69994001       0.10003000       0.37010499
09/11/2019       3.00000000       3.30000000       3.00000000       3.30000000       3.15000000       0.00004000       0.00012600
09/10/2019       2.70000000       2.70000000       2.70000000       2.70000000       2.70000000       0.00246000       0.00664200
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       3.30000000       0.01650000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      50.48400000       0.25242000
09/12/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      14.84564000       0.07422820
09/11/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       5.00000000       0.02500000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCRT / WAVES  :  EEigAYQBeVjzRyGpSftSDgvD71FmPTzKa3nNUJ8x1QE2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000100       0.00050000       0.00000100       0.00050000       0.00000298   25100.00000000       0.07479800
09/14/2019       0.00000063       0.00000063       0.00000063       0.00000063       0.00000063  220000.00000000       0.13860000
09/13/2019       0.00500000       0.00500000       0.00000063       0.00000063       0.00000074  197060.87301592       0.14582504
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vites / WAVES  :  FEhAiFpfrjADzYNWDy9jmVehPAVvEVV6HRjof8HVCmAR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000    5000.00000000       0.35000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES  :  5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 34418759.00000000       0.34418759
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00003999       0.00003999       0.00003999       0.00003999       0.00003999    8561.75143786       0.34238444
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043   40000.00000000       0.01720000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000044       0.00000044       0.00000023       0.00000023       0.00000033   40000.00000000       0.01320000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000032       0.00000044       0.00000023       0.00000023       0.00000024  574124.09090910       0.13778978
09/10/2019       0.00000044       0.00000044       0.00000023       0.00000023       0.00000026  638941.43478261       0.16612477
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES  :  CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000     100.00000000       0.33000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BQQQ / WAVES  :  24y8jtSw4rzDx2KjLDZ9CDRGrf3GmAGutQ2onWFB6b6R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.10800000       0.10800000       0.10800000       0.10800000       0.10800000       2.99947075       0.32394284
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES  :  J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.15860000       0.15860000       0.15850000       0.15850000       0.15855000       2.00000000       0.31710000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00007017       0.00009836       0.00007017       0.00009836       0.00007301    3005.30026181       0.21941697
09/14/2019       0.00007777       0.00007777       0.00007777       0.00007777       0.00007777     723.71132828       0.05628303
09/13/2019       0.00007777       0.00009836       0.00007777       0.00009836       0.00009704     193.35423223       0.01876309
09/12/2019       0.00007777       0.00009836       0.00007777       0.00009836       0.00008475     172.36572337       0.01460799
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002      72.00000000       0.00072144
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00011011       0.00011011       0.00011011       0.00011011       0.00011011    2724.54808828       0.29999999
------------------------------------------------------------------------------------------------------------------------------------
CLMVT / WAVES  :  ANZmrtA4dPPKvdTPFHLqPKmZtcpZWGyfKVowwoyUzte3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       3.00000000       0.30000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ethereum / WAVES  :  ED92x91QGYX1u83jM5uKqZffBsvhhjaDeFzw6RkW7GP5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019     177.50000000     186.50000000     177.50000000     186.50000000     181.86583409       0.00081034       0.14737315
09/13/2019     179.50000000     179.50000000     177.50000000     177.50000000     178.49938274       0.00084244       0.15037501
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.09920000       0.09920000       0.09920000       0.09920000       0.09920000       1.00000000       0.09920000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.09920000       0.09920000       0.09920000       0.09920000       0.09920000       2.00000000       0.19840000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    4681.00000000       0.23405000
09/13/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     500.00000000       0.02500000
09/12/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     300.00000000       0.01500000
09/11/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     300.00000000       0.01500000
09/10/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     100.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
ALP Coin / WAVES  :  3N9aFGN1RFmb48fYFcDGitUXWFTGPfQe7Gwrn8AJH7bV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000002       0.00000769       0.00000001       0.00000769       0.00000001 10036672.85955787       0.10036672
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
09/11/2019       0.00000769       0.00000769       0.00000769       0.00000769       0.00000769   24970.11573473       0.19202019
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES  :  GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019     300.00000000    2500.00000000      11.00000000    2500.00000000     137.27272726       0.00022000       0.03019999
09/14/2019      11.00000000     300.00000000      11.00000000     300.00000000      19.41747572       0.00206000       0.03999999
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019     200.00000000     210.00000000     200.00000000     210.00000000     200.90917354       0.00110001       0.22100209
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TXTX / WAVES  :  FzbDrYAQfG5siaajoW9Pb8E4NnXwQekUWEPBV8bWDcF1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 6125081.00000000       0.06125081
09/11/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 4573001.00000000       0.04573001
09/10/2019       0.00000010       0.00000010       0.00000001       0.00000001       0.00000001 17573853.90000000       0.17573853
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES  :  D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  120479.60000000       0.01204796
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000894       0.00000001       0.00000894       0.00000004       2.00894855       0.00000008
09/11/2019       0.00000001       0.00000894       0.00000001       0.00000894       0.00000879   29498.84116332       0.25929481
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     800.00000000       0.00002400
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00008570       0.00008570       0.00008570       0.00008570       0.00008570       1.00000000       0.00008570
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    5400.00000000       0.00010800
09/10/2019       0.00019980       0.00019980       0.00019980       0.00019980       0.00019980    1350.00000000       0.26973000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1462.65790000       0.14626579
09/15/2019       0.00000500       0.00012110       0.00000500       0.00010000       0.00010137    1194.57630058       0.12109419
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       1.00400000       0.00000502
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPAC in Japan / WAVES  :  85EK8MsW7XpSQYSHs59e3z6jCDVoLKhehLkvpdU2aSYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.26600000       0.26600000       0.26600000       0.26600000       0.26600000            1.000       0.26600000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITXL CASH / WAVES  :  DWzMWU7CPeeGx9DxFX8MQLpQNZzaDdRsuwpkWSSwex6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019     263.50000000     263.50000000     263.50000000     263.50000000     263.50000000            0.001       0.26350000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cathedrale / WAVES  :  5jgVWgK4AQ9mkdD6SyeUh97jarHFrJrk4ndWSpr1LZbj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.05100000       0.25500000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES  :  aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             5.00       0.25000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JSRMVM / WAVES  :  7wUwrya9xDWNnKu2WSGxpiR7SX5SBpBmrRv6JvsCBChA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       1.00000000       0.24000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIDINE / WAVES  :  7jSmtmmY2nv9VgJvfGiXR6PPWAMmegUHobxwfMM8GTWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 23936024.00000000       0.23936024
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000        0.0000020       0.22000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SenkoToken / WAVES  :  DWQcdiSHBnycrENUHDhmmPq8LSwBX7kFwXdyGdCQsR9a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10615363.00000000       0.10615363
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 11234994.00000000       0.11234994
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gilet Jaune / WAVES  :  GAkwKz5sHyCeQhXgWWkcDPmu1ttVhRx73RptpQf2WMBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 2000000.00000000       0.20000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stak47 / WAVES  :  8BjwhEPAMfe2e9YuYrzHSYLgNDUeEbjwrBFUBQ3WPx7E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 18849182.00000000       0.18849182
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000       0.00200000       0.00090000
09/15/2019       0.00015200       0.45000000       0.00015200       0.45000000       0.00015244    1019.73784211       0.15544883
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     100.00000000       0.02000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIETE7 / WAVES  :  HS47sewFwm8hGtiXUhBhyASbrAvQAUmCi4yJKihUeTaW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7220988.00000000       0.07220988
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
09/12/2019       0.00430000       0.00430000       0.00430000       0.00430000       0.00430000          0.00931       0.00004003
09/11/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      17000.00000       0.17000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  157244.97000000       0.15724497
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.38408411       0.38408411       0.38408411       0.38408411       0.38408411       0.04200000       0.01613153
09/15/2019       0.38408411       0.38408411       0.38408411       0.38408411       0.38408411       0.16800000       0.06452613
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.38408411       0.38408411       0.38408411       0.38408411       0.38408411       0.08400000       0.03226306
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMICODE / WAVES  :  R8r8YdFQyqiuAQwuubZ3dzooQTJ99mXC37JXxTTNoc4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000       0.00000889       0.00000004
09/11/2019       0.00200500       0.00200500       0.00100000       0.00100000       0.00153226      69.54170424       0.10655597
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000163       0.00000163       0.00000163       0.00000163       0.00000163    7550.00000000       0.01230650
09/14/2019       0.00000163       0.00000163       0.00000163       0.00000163       0.00000163   24767.00000000       0.04037021
09/13/2019       0.00000163       0.00000163       0.00000163       0.00000163       0.00000163    9542.00000000       0.01555346
09/12/2019       0.00001050       0.00001050       0.00001050       0.00001050       0.00001050    3107.99809524       0.03263398
09/11/2019       0.00000163       0.00001050       0.00000163       0.00001050       0.00000163    1013.00095239       0.00165119
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   68884.66666667       0.00206654
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 3333333.66666667       0.10000001
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES  :  H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.06500000       0.06500000       0.00065000       0.00074000       0.00119416      11.00998961       0.01314768
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.07100000       0.07100000       0.07100000       0.07100000       0.07100000       0.00000099       0.00000007
09/11/2019       0.06400000       0.07100000       0.01100000       0.07100000       0.06164519       1.41000000       0.08691971
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bpay / WAVES  :  8jGyW4JJeZSLAbtkqKySVGqcfXrZfNggeqDe7Tqcy1pC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES  :  689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       9.90000000       9.90000000       9.90000000       9.90000000       9.90000000       0.01000000       0.09900000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       9.90000000       9.90000000       9.90000000       9.90000000       9.90000000       0.00000001       0.00000009
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  744595.25000000       0.08935143
09/12/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013   10000.00000000       0.00130000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NoxBox / WAVES  :  3PTXxrmr6oLYqQtXfoYkbSYufvb8g8FQKvCNoTDg17XZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.00000000       1.00000000       0.00011000       0.00011000       0.00011125     799.01336364       0.08889023
09/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00100000       0.00100000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingsCoiN / WAVES  :  EWepuNQGVBG1t72uHj6ZyegYt3Cd4t9zd8Cn8XMk3qT1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000       6.39000000       0.08946000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000990       0.00000990       0.00000990       0.00000990       0.00000990    1000.00000000       0.00990000
09/12/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    1030.00000000       0.00309000
09/11/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    1000.00000000       0.00300000
09/10/2019       0.00000995       0.00000996       0.00000995       0.00000996       0.00000995    7128.98192772       0.07093337
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.09999998       0.09999998       0.00400000       0.00400000       0.00400000      20.87951091       0.08351804
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIT2MUSICTOKEN / WAVES  :  3ELZBKJkXpWgaVDJffMd1cyyZsER7AKTv53LpJwU7kAs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000           40.000       0.08000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES  :  CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000           39.500       0.07900000
------------------------------------------------------------------------------------------------------------------------------------
GMGC / WAVES  :  5diz4geMEHDRMMbarVHmGxth928bxmpXEcEeYb1pD6Kw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7500000.00000000       0.07500000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00011003       0.00011003       0.00011003       0.00011003       0.00011003     681.00000000       0.07493043
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000099       0.00000100       0.00000099       0.00000100       0.00000099   74870.12000000       0.07412141
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00002840       0.00002840       0.00002840       0.00002840       0.00002840    2496.50000000       0.07090060
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit2MusicToken / WAVES  :  Fn6kJLb7vQfZ28QKCL6L9nmGZZhZcjypmuTjM3v4L8uw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000           17.000       0.06800000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES  :  7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   79999.97435898       0.03119999
09/15/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040   83300.00000000       0.03332000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BALTAZAR / WAVES  :  DddkBuq5ANWXQ3dVc8LZ5FxfxzPGnejKYCVa59U9cPog/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 6017399.00000000       0.06017399
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES  :  Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5858514.00000000       0.05858514
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dark web coin / WAVES  :  qBjrBHB87so8rPuJtQoGJfYZT2c19gHLi2E4qhp24Nd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5806933.00000000       0.05806933
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES  :  94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000300       0.00009000       0.00000300       0.00009000       0.00000553   10300.00000000       0.05695900
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFlex / WAVES  :  HzKHbc5FN8fUKwcZqJqKpBVs5vCAU85moqToFCpAr64z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000             0.10       0.05000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  478978.00000000       0.04789780
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   16614.00000000       0.00049842
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cy-Clope / WAVES  :  6AaAm79dAXiE9qGUX7GVRiyMKQFhJM43BPfgAaxNmsLf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4716097.00000000       0.04716097
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ze / WAVES  :  4Ukw4hinw8WsKiLuPoT6WF9STMMgjJpP4UL52CyxzDnv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00005216       0.01000000       0.00005195       0.00005363       0.00009775     448.31945994       0.04382322
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUFAcoin / WAVES  :  HrpDP5kbScQhvwvyrjbvV3wdW4RC2VZcvwrhBbdA7XqP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2000000.00000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
MinerDex / WAVES  :  HVec2N3PhTQZYZvsmNJsm6MZdL3vveX8TbLGtJ1mX2pZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019    1000.00000000    1000.00000000     999.00000000     999.00000000     999.00024993       0.00004001       0.03996999
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
09/12/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1500000.00000000       0.01500000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar IF (CESIF) / WAVES  :  7jfRdrubtZbNU6XZcUZz5HBHqftf6ThhQPD8whpgWgJz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3499999.00000000       0.03499999
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00008900       0.00008900       0.00008900       0.00008900       0.00008900     299.99988765       0.02669999
09/15/2019       0.00011800       0.00011800       0.00011800       0.00011800       0.00011800      50.00000000       0.00590000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00011860       0.00011860       0.00011860       0.00011860       0.00011860       0.00016864       0.00000002
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000      10.00000616       0.03250002
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000       0.00000817       0.00000004
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES  :  5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 1000000.00000000       0.03000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000397       0.00000397       0.00000397       0.00000397       0.00000397    6840.00000000       0.02715480
09/15/2019       0.00000397       0.00000397       0.00000397       0.00000397       0.00000397     386.00251890       0.00153243
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DECTO / WAVES  :  9DNTjZmhFevBeYNpyygyy1ydjTSF8mTWapktS8L4aoXu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       1.85558900       1.85558900       1.85558900       1.85558900       1.85558900       0.01398259       0.02594594
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aloha / WAVES  :  J3jMz5pPQpPxpkW7jAJgfk7y9fFdT99tBvsnepVqd8B1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  600500.00000000       0.00600500
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1800000.00000000       0.01800000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES  :  9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  201545.60000000       0.02015456
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     151.00000000       0.00001510
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Network / WAVES  :  7NpC1i7sR5DteVJZ5sg9KmtoHzHN1ZMMdA8BVRTXGibS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00653535       0.00653535       0.00653535       0.00653535       0.00653535       3.00000000       0.01960605
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenNize / WAVES  :  84XiW6rouq772nkM6VnbSPiYfJVdrRRsWWXxqq5QjpqF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     19470.000000       0.01947000
------------------------------------------------------------------------------------------------------------------------------------
GCOIN / WAVES  :  3kGsLzhBo81fMmDvnUZWV9Bizh1dM9XzkoB6UsSnXbhr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     968.00000000       0.00000968
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998    1902.00000000       0.01898196
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES  :  A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00297520       0.03799999       0.00297520       0.03799999       0.00365639       5.14166756       0.01879994
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TerAnonymousCoin / WAVES  :  rQsZqaXV8NQEadCRGy59vP6NSo6cstmWndt2LmB16DG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00420184       0.00420184       0.00125635       0.00125635       0.00179830       8.43192175       0.01516312
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00106216       0.00106216       0.00106216       0.00106216       0.00106216       2.00000000       0.00212432
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       0.00001000       0.00000006
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00001602       0.00001602       0.00001602       0.00001602       0.00001602    1000.00000000       0.01602000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pi infinity / WAVES  :  6ab9ZwY49Ha61rNfFTeqx5wxXDVTRAEFbxbL58Pq4khL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000036       0.00000036       0.00000036       0.00000036       0.00000036   44444.41666667       0.01599999
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES  :  5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   153800.0000000       0.01538000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES  :  46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000100       0.00001990       0.00000100       0.00001990       0.00000271    1100.00000000       0.00298100
09/12/2019       0.00001990       0.00001990       0.00001990       0.00001990       0.00001990     100.00000000       0.00199000
09/11/2019       0.00000100       0.00001990       0.00000100       0.00001980       0.00000414    1200.00000000       0.00496800
09/10/2019       0.00001990       0.00001990       0.00000100       0.00001990       0.00000414    1200.00000000       0.00496800
------------------------------------------------------------------------------------------------------------------------------------
DBWC / WAVES  :  Aie7MNe5gt1nHc9UA6qKvk5Ph45iyNzJhHLDLdbK8Te8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1474838.00000000       0.01474838
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raido / WAVES  :  CyiBUBPUYy9V2BSWuV4pz8buPjnBELfaEKELucd7bmFr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00001500       0.01000000       0.00001500       0.01000000       0.00004817     301.00000000       0.01449917
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026   50000.00000000       0.01300000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOUC / WAVES  :  HE4oT7TKQ5GFRN5SK8uTLnu5RRd6myxz3MqeYtpsiPne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044   29545.43181819       0.01299999
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XITCOIN / WAVES  :  WY4qkSpvKgaHm6sDsv17sMRxXYZapY7Hn5FBdrN9LAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1218744.00000000       0.01218744
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Prag / WAVES  :  B33Vv8aPBAPiKJxFam9US5LsJ6Ea1F3uY2pNCDGvDwSQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  300000.00000000       0.01200000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES  :  5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      38.00000000       0.01140000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alemandros / WAVES  :  2TrG93AkxNyiiyFxWDvVvpXqSSE3cqCeu8d87r8oEfss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00343855       0.00343855       0.00343855       0.00343855       0.00343855       3.00000000       0.01031565
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNOK / WAVES  :  3CyfUyehHQbgsjMyxcEDCYvpshhYVm5FarQ86EEmP82f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  999742.00000000       0.00999742
09/12/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       0.10000000       0.00000001
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     190.00000000       0.00000190
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.99800000       0.99800000       0.99800000       0.99800000       0.99800000            0.010       0.00998000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.00100000       0.00500000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       4.99999999       5.00000000       4.99999999       4.99999999       4.99999999       0.00090000       0.00449999
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.00210000       0.00007350
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00000100       0.00000001
09/10/2019       0.00225001       0.00225001       0.00225001       0.00225001       0.00225001       4.00000000       0.00900004
------------------------------------------------------------------------------------------------------------------------------------
ASTW / WAVES  :  Cx98FMjv3hxXcUN3wEBoQVeeKK7guRm1X6AhHRPe85Cr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000            1.000       0.00900000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NADcash / WAVES  :  EaaZvZnHHvWXQVpCxBjK2KrsfTUX5FcpzairJ3rufP2X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.10000000       0.00800000
------------------------------------------------------------------------------------------------------------------------------------
Lys gold / WAVES  :  5kcKfDsohicc12WEs2QMfkjhwArhrxqtuYuGcjbR3xUF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       0.01000000       0.00000002
09/10/2019       0.00001000       0.00120000       0.00001000       0.00120000       0.00001412     516.83580000       0.00729772
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00071000       0.00071000       0.00071000       0.00071000       0.00071000       9.00000000       0.00639000
09/15/2019       0.00071000       0.00071000       0.00071000       0.00071000       0.00071000       1.00000000       0.00071000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bixzcoin / WAVES  :  GDrJrvxgG1t2kRPQwRNXV4G4NrXa5Wu3Pc2u8Dk9azLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019    2999.00000000    2999.00000000    2999.00000000    2999.00000000    2999.00000000       0.00000100       0.00299900
09/15/2019    2999.00000000    2999.00000000    2999.00000000    2999.00000000    2999.00000000       0.00000100       0.00299900
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  408105.00000000       0.00408105
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  142123.00000000       0.00142123
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   40000.00000000       0.00040000
------------------------------------------------------------------------------------------------------------------------------------
CNJA / WAVES  :  7YQMksqHR1btx8xpzWnwyqnKTiJLyWo5kxVKfBX2SHWh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          58.0000       0.00580000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000010       0.00000010       0.00000005       0.00000010       0.00000006   84563.23809525       0.00507379
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBBC / WAVES  :  79rbey7TNDg4cpAyUWALnFwDDs6V96vT6agZ5nW6yxJw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            0.500       0.00500000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEXX / WAVES  :  EE59ojzrKcz2HXhJcp8BoDSMZzWkNGSzFFqfLEALo8Zn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   60000.00000000       0.00480000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES  :  DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019  235000.00000000  235000.00000000  235000.00000000  235000.00000000  235000.00000000       0.00000001       0.00235000
09/15/2019  235000.00000000  235000.00000000  235000.00000000  235000.00000000  235000.00000000       0.00000001       0.00235000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0010000       0.00200000
09/14/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0001000       0.00020000
09/13/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0010000       0.00200000
09/12/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0001000       0.00020000
09/11/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0001000       0.00020000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.00000010       0.00000009
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.02110000       0.02110000       0.02110000       0.02110000       0.02110000       0.19452038       0.00410438
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     100.00000000       0.00400000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000096       0.00000096       0.00000096       0.00000096       0.00000096    3000.00000000       0.00288000
09/15/2019       0.00000096       0.00000096       0.00000096       0.00000096       0.00000096    1000.00000000       0.00096000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00001005       0.00001005       0.00001005       0.00001005       0.00001005      19.00000000       0.00019095
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00007410       0.00007410       0.00007410       0.00007410       0.00007410       1.00000000       0.00007410
09/12/2019       0.00007999       0.00007999       0.00001005       0.00007410       0.00001139     297.31741294       0.00338644
09/11/2019       0.00001005       0.00001005       0.00001005       0.00001005       0.00001005       8.00995025       0.00008050
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES  :  6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00309990       0.00309990       0.00309990       0.00309990       0.00309990       1.00000000       0.00309990
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETQcoin / WAVES  :  GKDfMETUpTMZx2ax48KiYps7CeZS1a4nQSu7ze1aRaYj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  100000.00000000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.02499980       0.02499980       0.02499980       0.02499980       0.02499980       0.10000000       0.00249998
09/15/2019       0.02499980       0.02499980       0.02499980       0.02499980       0.02499980       0.00999968       0.00024999
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INRDC / WAVES  :  9L3E6fELS4ZYih5St4hwmyvJYTLRzXGK5ei8eFJCcnFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.00160000
09/15/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.01000000       0.00040000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00001899       0.00001899       0.00001899       0.00001899       0.00001899     100.00000000       0.00189900
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES  :  Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999      10.00000000       0.00089990
09/15/2019       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999      10.00000000       0.00089990
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES  :  EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       8.75000000       0.00175000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES  :  GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000       0.01434884       0.00172186
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES  :  7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000       1.00000000       0.00079000
09/15/2019       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000       1.00000000       0.00079000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES  :  CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     574.00000000       0.00114800
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES  :  NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      22.00000000       0.00110000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADIOMAN / WAVES  :  2ad6RZP9DVntNGNkS5so4oax2x2yZV4ZTr2yCNrpj1VN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00010990       0.00010990       0.00010990       0.00010990       0.00010990       9.00000000       0.00098910
09/15/2019       0.00010990       0.00010990       0.00010990       0.00010990       0.00010990       1.00000000       0.00010990
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSTN / WAVES  :  6LCKv8Lu2qP6GXNLVcZXptxZZqWLCKm3gYPYzM3q1SdB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019      10.50000000      10.50000000      10.50000000      10.50000000      10.50000000           0.0001       0.00105000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ChinaLaborCamps / WAVES  :  7BgXRkoN9rM1pa9BoDyJDToGYKpNNLfWaBx5dKPDUEgB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            0.010       0.00100000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.00100000       0.00090000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RDU Coin / WAVES  :  DTuCz4mttzAE67LmiSd7ygLJxr7DHrQgDLE6gX3rzZLp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   75000.00000000       0.00075000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016     625.00000000       0.00010000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    3411.70588236       0.00057999
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobiler / WAVES  :  FH6DXVuBFgRT4WeduF3JbbqwSWFwhKVZMzrV9QzSsMBH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.10000000       0.00050000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPEES / WAVES  :  BVuadFA2M6k5Lg76asnSrLH2u5bgdKUHTJ3SUsHMy5JG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000       0.10000000       0.00035000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030    1000.00000000       0.00030000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031     801.00000000       0.00024831
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WAVES  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       0.00100000       0.00024000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   11242.00000000       0.00011242
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00199998       0.00199998       0.00199998       0.00199998       0.00199998       0.03999040       0.00007998
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       1.03000000       0.00001545
09/11/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       0.02000000       0.00000030
09/10/2019       0.00001301       0.00001301       0.00001301       0.00001301       0.00001301       0.01998463       0.00000026
------------------------------------------------------------------------------------------------------------------------------------
MySupremeCoin / WAVES  :  F9izWUAuBuA7KbMzwLckvzdPEYj5FiYBuW456E1Eb2Su/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      888.0000000       0.00008880
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    3000.00000000       0.00006000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES  :  3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00535600       0.00005356
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alegria / WAVES  :  9rzwbB6tpqdUCz1iuUisTN66GbaZ88RLuGdpg5YGpZEQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    1000.00000000       0.00005000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES  :  DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00001799       0.00001799       0.00001799       0.00001799       0.00001799       1.00000000       0.00001799
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     480.00000000       0.00002400
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       0.01741500       0.00003483
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES  :  FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1509.00000000       0.00003018
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES  :  ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     160.00000000       0.00000160
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     700.00000000       0.00000700
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2020.00000000       0.00002020
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00001402       0.00001402       0.00001402       0.00001402       0.00001402       1.00000000       0.00001402
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00001401       0.00001401       0.00001401       0.00001401       0.00001401       1.00000000       0.00001401
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cosmopolitan / WAVES  :  BdvudJVEtvPij5HBcPx4CkjXk6os4QEy85tbbrkHL1ch/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     571.00000000       0.00001142
09/10/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     784.00000000       0.00001568
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006     427.50000000       0.00002565
09/10/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       4.00000000       0.00000024
------------------------------------------------------------------------------------------------------------------------------------
WaveSend / WAVES  :  FGw2aM3HwCFr8MetVLZ5h6Qz3JChYkRWcNeKkLTXi5fu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501       4.98802396       0.00002499
09/11/2019       0.07900000       0.07900000       0.07900000       0.07900000       0.07900000       0.00000089       0.00000007
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES  :  5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1001.00000000       0.00002002
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Loop Coin Token / WAVES  :  C8y8sksavSdN6TKXtdiQsEbDsKcxuG9fmpvmUki3cJsJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007     202.00000000       0.00001414
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tcoins / WAVES  :  DTHhDFdCvXWN8mvebEuPtbbjFWYCoKyBj5fZH3HFsX6W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014     100.00000000       0.00001400
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RecyCoin / WAVES  :  4y5rAk9Jk6G29T6xxCqVWYumzBNFJ73hEVzH5pjyf1Sn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00792400       0.00792400       0.00792400       0.00792400       0.00792400         0.000884       0.00000700
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES  :  HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198       1.00000000       0.00000198
09/15/2019       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198       1.00000000       0.00000198
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199       1.00000000       0.00000199
09/12/2019       0.00000287       0.00000287       0.00000287       0.00000287       0.00000287       0.00696865       0.00000002
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeAirdropToken / WAVES  :  AHv9gUB5ZWAeSRiAqFh6GkpSzPv1HHYz4oNHzuVYnSFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300         1.000000       0.00000300
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES  :  J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      91.00000000       0.00000273
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES  :  6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00000001
09/11/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020      10.00000000       0.00000200
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gnick / WAVES  :  Ar5iQkqBYCzqRTpvomLMJnYjk9Z7N7sCymMk2pN3FXvH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000005       0.00000034       0.00000005       0.00000034       0.00000005       3.08823530       0.00000015
09/11/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      27.00000000       0.00000135
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHKcoin / WAVES  :  47kYh7MKMMNuUrUv3brpSGej3pX9WKhjjXMfWfNeDFo5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      33.00000000       0.00000132
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Have / WAVES  :  7FYxVxCjtsVVjbigJ4v8Aqvq1yaaNopkEiv7AYLLG8Xi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       1.00000000       0.00000101
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00077700       0.00077700       0.00077700       0.00077700       0.00077700       0.00009010       0.00000007
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES  :  BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000        0.0000100       0.00000070
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054       1.00000000       0.00000054
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OneLove / WAVES  :  8Keb64Heha7428qDfgrhxGDko2xxyj2YkKEVx9VztMn5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00006440       0.00006440       0.00006440       0.00006440       0.00006440       0.00093168       0.00000006
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      42.00000000       0.00000042
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES  :  D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       0.10000000       0.00000001
09/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      20.00000000       0.00000040
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SELF / WAVES  :  72urRzyhv13w33Qvm2HSAQtcuxAL5YYk9zf91mBNKWB1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030       0.10000000       0.00000003
09/11/2019       0.00000030       0.00000030       0.00000003       0.00000003       0.00000016       2.00000000       0.00000032
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTTCOIN / WAVES  :  EY7W8FBvByhEgCLHgLWnegt4vK52RBnmpbEbfsKZG6PX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00000310       0.00000031
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DreamCoin / WAVES  :  GmcZe7mJs4nNfvpiq8iaSkbphWhDbzpTV5b3EU7Y6hdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00015000       0.00000001       0.00015000       0.00000001       4.00006667       0.00000004
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      18.00000000       0.00000018
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       0.01598402       0.00000016
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aux Trading / WAVES  :  GxwE2aYtZyKspWpq66WnwkTFYhwDGE2sXSuZuquJJjbo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900       0.01000000       0.00000009
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.00000000       0.00000005
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES  :  RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       3.00000000       0.00000006
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00349999       0.00349999       0.00349999       0.00349999       0.00349999       0.00000858       0.00000003
09/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       1.00000000       0.00000011
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        0.0000100       0.00000010
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cultural Kava / WAVES  :  Arqz4cr4feX4dp2FumSAycQaC88KexQgB6nP4NKRX4NJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999       0.00090010       0.00000009
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES  :  3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       0.00010000       0.00000008
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HitechCBD / WAVES  :  DrT9AuA7dk4vo3o73XzNtVoUD7nLftBgrfikgWRSaP4g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.77110187       0.77110187       0.77110187       0.77110187       0.77110187       0.00000010       0.00000007
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SORTE / WAVES  :  FTrVm4wxWoYG8z7QpUniRtnZFXHFoqkcKFvbktVtDY6t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.06999990       0.06999990       0.06999990       0.06999990       0.06999990       0.00000086       0.00000006
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gauntletprotocol / WAVES  :  4cVQbJn23Di2uv4ACAA5cigihsWLpETJY9N4fZbUtG1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.00000100       0.00000005
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES  :  FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.00000020       0.00000004
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES  :  4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       0.00001000       0.00000003
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES  :  UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       0.00100000       0.00000002
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00000100       0.00000001
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
09/16/2019 38450429736.46233368
09/15/2019 28242806497.30312347
09/14/2019 34010623700.25316620
09/13/2019 43785709931.94479370
09/12/2019 46841762981.87570953
09/11/2019 31855596769.82250595
09/10/2019 42417568115.91963196
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------