------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update May 26 2020 16:57:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     194.01000000     194.59048959     179.00000000     186.50000000     186.57869900     307.63362420   57397.88137189
05/25/2020     199.19786729     199.55000000     193.01000000     194.39347826     196.29265870     136.80340231   26853.50355863
05/24/2020     193.63290018     200.03533185     192.01000000     198.01000000     196.12223175     258.44903365   50687.60127306
05/23/2020     194.84219606     199.12000000     190.00000000     194.01000000     194.69292896     302.21917231   58839.93584490
05/22/2020     195.58568672     198.01725218     192.88264725     194.59048959     195.75253688     220.64269726   43191.36773269
05/21/2020     200.12816932     202.32675970     188.51000000     195.03824464     195.25229655     554.38042831  108244.05178990
05/20/2020     201.83656012     202.33262108     197.51000000     199.10106210     200.02680098     117.94788221   23592.73756083
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.05848886       0.06020156       0.05528827       0.05868411       0.05789248  313148.71266455   18128.95558495
05/25/2020       0.06197725       0.06206914       0.05800000       0.05848886       0.05986267  358346.06353796   21451.55214737
05/24/2020       0.06474876       0.06493218       0.05000000       0.06197725       0.05896958  651563.01454224   38422.39731108
05/23/2020       0.06628680       0.06692914       0.06442843       0.06474876       0.06555665  321464.91219693   21074.16273617
05/22/2020       0.06943903       0.07039328       0.06479478       0.06628680       0.06744595  417654.59439621   28169.11089091
05/21/2020       0.07039091       0.07137664       0.06850000       0.06943903       0.06970411  270538.49790294   18857.64521706
05/20/2020       0.07039999       0.07177287       0.06999899       0.07039091       0.07019270  372586.41760999   26152.84663537
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.04193560       0.04440000       0.04030001       0.04362348       0.04261668        149044.24    6351.77117140
05/25/2020       0.04192131       0.04255080       0.04096582       0.04197615       0.04188029        176821.98    7405.35542107
05/24/2020       0.04379635       0.04379636       0.04000011       0.04168953       0.04224489        205463.87    8679.79771478
05/23/2020       0.04299919       0.04750000       0.04260000       0.04373364       0.04386591        249704.92   10953.53426797
05/22/2020       0.04296676       0.04790000       0.04190000       0.04299919       0.04321740        228525.91    9876.29592216
05/21/2020       0.04124835       0.04415781       0.04000130       0.04324951       0.04261341        249807.35   10645.14345536
05/20/2020       0.04086287       0.04188274       0.03890830       0.04157420       0.04066967        314469.23   12789.35970636
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      40.98867679      40.98867679      37.34423684      39.61131742      38.80129977     138.96980870    5392.20920634
05/25/2020      41.73090909      41.94000000      40.61000000      40.98867679      41.20678853      59.11646566    2435.99969909
05/24/2020      41.23902434      42.00000000      40.97421483      41.69068580      41.56249649      44.25314754    1839.27128930
05/23/2020      41.64737430      42.32901709      40.15493149      41.23902434      41.66377169     162.35863247    6764.47299513
05/22/2020      42.19041499      42.61969609      40.90999999      40.90999999      42.03730649     126.62504872    5322.97598235
05/21/2020      41.68799247      42.66261915      38.79999999      41.92406712      41.52723152     398.42016978   16545.28663269
05/20/2020      43.12000000      43.35625268      41.79800568      42.13830755      42.46033835      84.93820021    3606.50471975
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00117895       0.00117998       0.00117000       0.00117959       0.00117786 1335037.46804693    1572.48723211
05/25/2020       0.00122850       0.00122959       0.00117075       0.00117906       0.00121453 1930542.03614308    2344.70121915
05/24/2020       0.00125111       0.00126450       0.00122581       0.00122921       0.00124535 1485682.21462726    1850.19434598
05/23/2020       0.00119959       0.00126554       0.00116649       0.00125072       0.00124657 1301064.49086114    1621.86796237
05/22/2020       0.00126146       0.00126197       0.00116649       0.00119876       0.00124478 2008150.24179992    2499.70525798
05/21/2020       0.00125347       0.00126199       0.00120433       0.00126079       0.00125700 1778577.86265480    2235.67237335
05/20/2020       0.00125880       0.00126198       0.00124475       0.00125373       0.00125494 1979671.30053769    2484.36870189
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES  :  4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00010001       0.00010001       0.00010000       0.00010001       0.00010000   11430.57775144       1.14305777
05/25/2020       0.00010000       0.00010001       0.00010000       0.00010000       0.00010000   10493.09221300       1.04930922
05/24/2020       0.01000001       0.25489799       0.00010000       0.00010001       0.00371088  199988.63192619     742.13381444
05/23/2020      29.00000000      29.00000000       0.01000000       0.01000000       0.16309663    1138.13526035     185.62602544
05/22/2020       0.10000000 5989853.00000000       0.10000000       0.20000001       1.43508128    8140.47049089   11682.23681186
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPC Token / WAVES  :  DP4TsHMAcS2o2gbdrL2hUHV45K42VZZMVi8xszQXSioA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    2000.00000000    2000.00000000
05/25/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    5557.34618757    5557.34618757
05/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    2100.00000000    2100.00000000
05/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    1000.00000000    1000.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      99.99300001      99.99300001
05/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     100.00000000     100.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00499979       0.00499999       0.00400399       0.00400425       0.00473424    227484.011687    1076.96477193
05/25/2020       0.00400000       0.00500000       0.00400000       0.00499979       0.00498050    206363.464747    1027.79418544
05/24/2020       0.00499990       0.00500000       0.00499990       0.00500000       0.00499996    146703.905318     733.51392250
05/23/2020       0.00301999       0.00499990       0.00301005       0.00302121       0.00370753    568040.465849    2106.02945412
05/22/2020       0.00499985       0.00500000       0.00371562       0.00401969       0.00422391    363549.047433    1535.59729359
05/21/2020       0.00499925       0.00499984       0.00499905       0.00499984       0.00499955    249962.502993    1249.69933194
05/20/2020       0.00499921       0.00499966       0.00499911       0.00499911       0.00499935    236346.778890    1181.57963091
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00273900       0.00297878       0.00273900       0.00274986       0.00285546  292880.08362430     836.30736358
05/25/2020       0.00257706       0.00302000       0.00251116       0.00281191       0.00258744  343720.12522058     889.35520080
05/24/2020       0.00290001       0.00300000       0.00248551       0.00260002       0.00256593   93158.36856773     239.03785265
05/23/2020       0.00314995       0.00314995       0.00314995       0.00314995       0.00314995       1.00000000       0.00314995
05/22/2020       0.00289741       0.00314999       0.00289000       0.00309158       0.00304813  581377.73357412    1772.11491103
05/21/2020       0.00295924       0.00314997       0.00287701       0.00297032       0.00297303  811587.50313462    2412.87399444
05/20/2020       0.00300764       0.00309211       0.00287786       0.00302611       0.00297707  761333.41668414    2266.54287480
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      58.36365656      58.43152407      55.50000000      57.95457742      56.83709039      32.31035040    1836.42630621
05/25/2020      60.23002953      61.87457416      58.96698479      58.96698479      59.78239243       2.57318178     153.83096296
05/24/2020      59.51615892      60.13734435      58.80000000      60.07351260      59.88450535       2.77429013     166.13699213
05/23/2020      60.55420224      61.52375474      58.52419390      59.64000000      59.74040792      10.18052932     608.18897441
05/22/2020      65.21524977      65.21524977      59.28727490      59.28727490      62.04425198       3.75389976     232.90790261
05/21/2020      61.20431737      62.73916331      56.51409837      60.15965596      61.38100503      45.50776634    2793.31243461
05/20/2020      64.99706676      66.00000000      61.76826592      63.22722529      62.71776023      35.44146507    2222.80930846
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.11210000       0.11215989       0.06000000       0.11195989       0.10988429   13835.87667547    1520.34548501
05/25/2020       0.09700000       0.11659997       0.07100000       0.11215990       0.11105381    7284.18037561     808.93598343
05/24/2020       0.09900000       0.11600000       0.08000000       0.09800000       0.10197483   10480.00908854    1068.69714520
05/23/2020       0.10060001       0.12000000       0.10005000       0.10005000       0.11785547    7863.65461615     926.77471070
05/22/2020       0.14990000       0.14999900       0.09200000       0.12990000       0.14235813    5252.07794576     747.67599497
05/21/2020       0.12799999       0.15900000       0.09000000       0.14999999       0.15110927   11594.17313764    1751.98703908
05/20/2020       0.13050000       0.18000000       0.12800000       0.13100000       0.15412021    4519.28061024     696.51247669
------------------------------------------------------------------------------------------------------------------------------------
COMANDER76 COINS / WAVES  :  6b57JNg9a6Hn9ctGvvFnFBnRC8QeGrYE3mWvZoUrWJej/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       6.50000000       7.00000000       6.50000000       7.00000000       6.72629758              289    1943.90000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       4.00000000       5.00000000       4.00000000       5.00000000       4.40072639              826    3635.00000000
05/20/2020       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000               39     156.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOOC / WAVES  :  5hAxtegwcFFfMsqD9yBzfW6GzD9rMbZx7UzeW1MGg4Wd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000    1955.00000000    2346.00000000
05/25/2020       1.20000000       1.20000000       1.00000000       1.20000000       1.10425709    2088.92762275    2306.71313791
05/24/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000     283.34969670     340.01963604
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       1.00000000       1.10000000       1.00000000       1.10000000       1.09582487      95.80546145     104.98600733
05/20/2020       2.01000000       2.01000000       2.01000000       2.01000000       2.01000000      49.75124000      99.99999240
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00006961       0.00006962       0.00005555       0.00005853       0.00006080   7606248.396668     462.46979064
05/25/2020       0.00006501       0.00006962       0.00006403       0.00006962       0.00006748  10036459.720473     677.22918891
05/24/2020       0.00006995       0.00006995       0.00005730       0.00006699       0.00006115   7023267.562134     429.45244395
05/23/2020       0.00006999       0.00007000       0.00005600       0.00006994       0.00006677   8108432.201315     541.39272049
05/22/2020       0.00006501       0.00007000       0.00005001       0.00007000       0.00005682  18437943.617390    1047.58864251
05/21/2020       0.00006000       0.00007593       0.00004500       0.00006997       0.00005663  20360645.462744    1152.95819849
05/20/2020       0.00006501       0.00006743       0.00005555       0.00005555       0.00006317  13929331.697572     879.98413706
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.22347669       0.23000000       0.21899219       0.23000000       0.22666734          1653.84     374.87150920
05/25/2020       0.18900003       0.22623562       0.18900001       0.22500014       0.20640658          2688.82     554.99013774
05/24/2020       0.19718411       0.21000000       0.18857730       0.18920177       0.19324804          2420.84     467.82258037
05/23/2020       0.19851036       0.19851036       0.19050000       0.19657753       0.19228075          2500.98     480.89030619
05/22/2020       0.20097672       0.21429999       0.19050001       0.19821205       0.20331755          2496.13     507.50704514
05/21/2020       0.19949878       0.20368753       0.18886351       0.20136859       0.19568245          2118.94     414.63936270
05/20/2020       0.18692155       0.21840398       0.18422221       0.19882584       0.20399855          2296.13     468.40719699
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 175676982.00000000       1.75676982
05/25/2020       0.00000002       0.00000008       0.00000001       0.00000001       0.00000001 5371070419.85714300      53.71070419
05/24/2020       0.00000002       0.00000007       0.00000001       0.00000007       0.00000001 6239790839.21428600      62.39790839
05/23/2020       0.00000001       0.00000011       0.00000001       0.00000002       0.00000001 152449548.00000000       1.52449548
05/22/2020       0.00000002       0.00000178       0.00000001       0.00000011       0.00000002 3894459656.41753700      77.88919312
05/21/2020       0.00000010       0.00000058       0.00000002       0.00000058       0.00000010 4482004433.19667100     448.20044331
05/20/2020       0.00000021       0.00000190       0.00000009       0.00000009       0.00000139 1208780397.87193750    1680.20475304
------------------------------------------------------------------------------------------------------------------------------------
emon / WAVES  :  H7MRcsWeqZ8bkcyyR3NuxiVhHbh7LX19Kwr7H94t176c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    1600.00000000    1600.00000000
05/25/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     500.00000000     500.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000      55.75000001     100.35000001
------------------------------------------------------------------------------------------------------------------------------------
FULL / WAVES  :  HTmDTEcSb2GZRjq3NXc23nA2Vor64CgiyqgX92JcyCME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00239889       0.00269000       0.00236882       0.00265670       0.00253098    180038.707538     455.67469207
05/25/2020       0.00234234       0.00247650       0.00232612       0.00235823       0.00241877     84574.907022     204.56701105
05/24/2020       0.00239930       0.00245634       0.00217943       0.00234234       0.00231076     67721.945529     156.48916285
05/23/2020       0.00218439       0.00237560       0.00209647       0.00237560       0.00228213    113908.955507     259.95559139
05/22/2020       0.00239220       0.00245634       0.00211326       0.00218601       0.00231016    175293.893381     404.95767697
05/21/2020       0.00237200       0.00239220       0.00230443       0.00239220       0.00237939    126221.652819     300.33012197
05/20/2020       0.00225100       0.00236700       0.00225100       0.00236700       0.00231652     47509.209979     110.05594008
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES  :  9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50878485.00000000       0.50878485
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50001.00000000       0.00050001
05/22/2020       0.00000001       0.00000089       0.00000001       0.00000001       0.00000001 2320891693.62333870      23.20891693
05/21/2020       0.00000002       0.00339999       0.00000001       0.00000001       0.00000001 4380036079.19666400      43.80036079
05/20/2020       0.00000001  898267.00000000       0.00000001       0.00000002       0.00000009 20138435259.41390000    1812.45917334
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00005115       0.00005115       0.00004350       0.00004350       0.00004756          7547212     358.92360445
05/25/2020       0.00002050       0.00005115       0.00002050       0.00005115       0.00004334         13464800     583.49777672
05/24/2020       0.00001110       0.00002050       0.00001110       0.00002035       0.00001987         12116279     240.72510273
05/23/2020       0.00001255       0.00001255       0.00001000       0.00001110       0.00001119         12818402     143.49949791
05/22/2020       0.00001000       0.00001290       0.00001000       0.00001255       0.00001137         15799147     179.63549630
05/21/2020       0.00000778       0.00001000       0.00000778       0.00001000       0.00000785         12171658      95.51456924
05/20/2020       0.00000519       0.00000800       0.00000519       0.00000800       0.00000547         14147223      77.42027071
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.18200000       0.21989990       0.16900000       0.16900000       0.17320714    3730.20281227     646.09776073
05/25/2020       0.18100000       0.21990000       0.18100000       0.18200000       0.18537386    1041.21750227     193.01450749
05/24/2020       0.20989978       0.20989978       0.20989978       0.20989978       0.20989978     201.96296724      42.39198239
05/23/2020       0.17910000       0.21989980       0.17910000       0.17911000       0.17911608     315.02539820      56.42611442
05/22/2020       0.19100000       0.21999990       0.17900000       0.17900000       0.17953619    1182.77243224     212.35045612
05/21/2020       0.17670000       0.17670000       0.17670000       0.17670000       0.17670000      39.57636781       6.99314419
05/20/2020       0.19000000       0.19800000       0.17250000       0.17250000       0.19776363    1317.01078766     260.45683411
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.65000000       0.65000002       0.65000000       0.65000000       0.65000000    1190.73353200     773.97679580
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.65000002       0.69999998       0.65000002       0.69999998       0.69822965      29.62017938      20.68168748
05/22/2020       0.65000000       0.69999998       0.65000000       0.69999998       0.65175202     525.10769231     342.23999918
05/21/2020       0.65000002       0.66000000       0.65000000       0.65000000       0.65017628     340.34189865     221.28222959
05/20/2020       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000      24.93366004      16.20687902
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      69.00000000      69.00000000      64.00000000      67.31675566      65.45436310       4.49595313     294.27974865
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020      69.10000000      69.10000000      69.00000000      69.00000000      69.00022128       3.00665337     207.45974784
05/23/2020      69.50000000      70.31748140      69.50000000      70.31748140      69.74943010       0.01966438       1.37157929
05/22/2020      72.06732144      74.26690391      70.43897638      70.43897638      72.07900997       0.23024283      16.59567523
05/21/2020      71.00000000      72.54324888      69.00000069      71.44858169      70.62732676       2.17369569     153.52231577
05/20/2020      72.90000000      73.86113971      72.10416380      73.86113971      72.91008932       7.36818126     537.21475379
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES  :  AWBbxJnc2zQHi72JujbBGbFRdEeqQL3TVLp7VYLYyeSR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.25874753       0.25874753       0.25746457       0.25746457       0.25751391         520.0000     133.90723560
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.23957547       0.25900000       0.23957547       0.25900000       0.24599014         403.9856      99.37647319
05/22/2020       0.23940000       0.23957547       0.23864475       0.23957547       0.23920857        1070.7795     256.13963575
05/21/2020       0.20000000       0.25900000       0.20000000       0.23957547       0.23606045         932.8150     220.20072450
05/20/2020       0.19999999       0.19999999       0.19888000       0.19999998       0.19953976        1838.0400     366.76205359
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     206.97782410     209.37062069     201.96131889     203.51657084     205.33602494       0.42119137      86.48576165
05/25/2020     221.60376703     221.60376703     220.04641804     220.04641804     221.29820609       0.29010974      64.20076503
05/24/2020     220.04354662     220.04354662     218.17897231     219.37062069     219.33083101       0.05563774      12.20307174
05/23/2020     220.61836563     229.33260703     217.16182058     223.31630105     220.45122322       2.11302715     465.81941991
05/22/2020     227.72266548     227.72266548     227.72266547     227.72266547     227.72266547       0.46646050     106.22362839
05/21/2020     225.95123684     227.96131890     211.96131889     215.72985615     218.23289024       0.48615355     106.09469431
05/20/2020     237.17712707     239.92662132     229.59828678     229.59828678     234.29732589       0.72778794     170.51876815
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000613       0.00000674       0.00000613       0.00000674       0.00000642    22099124.8623     141.98234692
05/25/2020       0.00000673       0.00000675       0.00000612       0.00000614       0.00000614    11665628.3017      71.67793657
05/24/2020       0.00000673       0.00000673       0.00000611       0.00000613       0.00000612    23185363.5430     142.00049792
05/23/2020       0.00000674       0.00000675       0.00000611       0.00000611       0.00000674    26603250.5865     179.21069592
05/22/2020       0.00000610       0.00000675       0.00000610       0.00000674       0.00000674    24496290.1517     165.20528343
05/21/2020       0.00000677       0.00000677       0.00000610       0.00000610       0.00000676    23619882.4332     159.66750000
05/20/2020       0.00000678       0.00000678       0.00000610       0.00000650       0.00000666    22563503.6826     150.24734751
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00007128       0.00007128       0.00007125       0.00007125       0.00007127        446788.48      31.84063171
05/25/2020       0.00007130       0.00007130       0.00007123       0.00007128       0.00007125       3015113.00     214.83755456
05/24/2020       0.00007125       0.00007134       0.00006001       0.00007131       0.00007125       1002120.01      71.40116681
05/23/2020       0.00007154       0.00007154       0.00006001       0.00007140       0.00007140       1001121.99      71.48008841
05/22/2020       0.00007143       0.00007155       0.00007143       0.00007155       0.00007150       2608324.23     186.49730205
05/21/2020       0.00007188       0.00007188       0.00007110       0.00007143       0.00007134       2905143.84     207.24035116
05/20/2020       0.00007444       0.00007444       0.00005041       0.00007188       0.00007349       1649065.31     121.19553896
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.07380000       0.07380000       0.06100000       0.06100000       0.07346399     381.05575233      27.99387597
05/24/2020       0.07310000       0.07310000       0.07310000       0.07310000       0.07310000     150.74557511      11.01950154
05/23/2020       0.06320001       0.06320001       0.06000002       0.06000002       0.06318429    3258.12628029     205.86239575
05/22/2020       0.06500000       0.07400000       0.06400000       0.07400000       0.06409015    2651.76822000     169.95222298
05/21/2020       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000    4919.33563244     368.95017243
05/20/2020       0.07000000       0.07500000       0.07000000       0.07500000       0.07237015    1323.93999946      95.81373635
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.60080000       0.60100000       0.50000000       0.58100000       0.59741910       859.471722     513.46481842
05/25/2020       0.58999999       0.59000000       0.58000000       0.58000000       0.58850624        94.646406      55.70000021
05/24/2020       0.60010000       0.60010000       0.60000000       0.60000000       0.60008500        11.764397       7.05963820
05/23/2020       0.60040000       0.60040000       0.60000000       0.60000000       0.60039951        29.035603      17.43296180
05/22/2020       0.60010000       0.60040000       0.60010000       0.60020000       0.60020497       296.715556     178.09015079
05/21/2020       0.73990000       0.74000000       0.60010000       0.60010000       0.73120039       125.670968      91.89066085
05/20/2020       0.73990000       0.73990000       0.73990000       0.73990000       0.73990000        12.973375       9.59900016
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500     669.88800000       0.05024160
05/25/2020       0.00006999       0.00011000       0.00006999       0.00008000       0.00009343   46831.97574054       4.37551149
05/24/2020       0.00003310       0.00125000       0.00003101       0.00010000       0.00009155  929613.97976942      85.10615984
05/23/2020       0.00002500       0.00003310       0.00002500       0.00003310       0.00002639 6092613.79190751     160.78407796
05/22/2020       0.00003777       0.00004294       0.00002759       0.00002759       0.00003560 5810272.41959125     206.84569813
05/21/2020       0.00004100       0.00004295       0.00004000       0.00004000       0.00004292 2030411.59090665      87.14526548
05/20/2020       0.00003400       0.00004295       0.00003400       0.00004295       0.00004210 5680843.43793234     239.16350873
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01730000       0.01730000       0.01730000       0.01730000       0.01730000       4.36744510       0.07555680
05/25/2020       0.01730000       0.01746000       0.01730000       0.01746000       0.01742916       6.81291850       0.11874344
05/24/2020       0.01712500       0.01730000       0.01678800       0.01730000       0.01707553    4487.13180915      76.62015382
05/23/2020       0.01729700       0.01729700       0.01729700       0.01729700       0.01729700     396.26548130       6.85420403
05/22/2020       0.01729700       0.01729700       0.01729700       0.01729700       0.01729700      11.01834134       0.19058425
05/21/2020       0.01695600       0.01729700       0.01200058       0.01729700       0.01426826   42601.74328832     607.85274969
05/20/2020       0.01729700       0.01747000       0.01729700       0.01747000       0.01735003       3.26165116       0.05658974
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00960000       0.00960000       0.00960000       0.00960000       0.00960000      64.30346667       0.61731328
05/25/2020       0.00900001       0.00969900       0.00900001       0.00969900       0.00969827       8.00831777       0.07766682
05/24/2020       0.00950001       0.00969990       0.00900001       0.00969990       0.00916316   50050.35278576     458.61939063
05/23/2020       0.00910001       0.00970000       0.00910000       0.00970000       0.00916174    4013.37113401      36.76946285
05/22/2020       0.00960000       0.00960000       0.00905056       0.00910001       0.00958080    2499.69547399      23.94908239
05/21/2020       0.00905060       0.00905060       0.00905060       0.00905060       0.00905060       1.00000000       0.00905060
05/20/2020       0.00939998       0.00940000       0.00900001       0.00900001       0.00934627   13405.58644807     125.29223045
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00159999       0.00199996       0.00110004       0.00159999       0.00110225           340930     375.79090930
05/24/2020       0.00199996       0.00199996       0.00159999       0.00199996       0.00192900              620       1.19597850
05/23/2020       0.00150001       0.00199997       0.00123500       0.00159999       0.00123809           197032     243.94248428
05/22/2020       0.00149999       0.00150001       0.00149999       0.00150001       0.00149999              310       0.46499710
05/21/2020       0.00149999       0.00149999       0.00149999       0.00149999       0.00149999              300       0.44999700
05/20/2020       0.00159999       0.00159999       0.00159999       0.00159999       0.00159999             3070       4.91196930
------------------------------------------------------------------------------------------------------------------------------------
DourDescoin / WAVES  :  CEiSq7izQa9cZ9SFsjRBrE4HdHPwwARo8PhM7Bei1UUi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.98260998       0.98561998       0.09826199       0.98561998       0.98094960     332.07798349     325.75176507
05/25/2020       0.09870000       0.98610000       0.09870000       0.98610000       0.87339104     173.12590817     151.20661698
05/24/2020       0.00000200       1.00000000       0.00000200       0.98800000       0.00011183 1013243.52891363     113.31102383
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00213113       0.00300160       0.00192102       0.00201107       0.00202306   27123.16657783      54.87179337
05/25/2020       0.00213113       0.00213113       0.00186099       0.00192102       0.00199729   35278.00000000      70.46039662
05/24/2020       0.00213113       0.00300160       0.00189100       0.00204108       0.00200422   36060.16657783      72.27250705
05/23/2020       0.00192102       0.00300160       0.00189100       0.00189100       0.00195761   36888.16657783      72.21264377
05/22/2020       0.00204108       0.00210112       0.00186099       0.00207110       0.00198577   36080.00000000      71.64658160
05/21/2020       0.00189100       0.00300160       0.00186099       0.00201107       0.00198113   36908.33315232      73.12020605
05/20/2020       0.00300160       0.00448000       0.00189100       0.00189100       0.00250803   36949.11160492      92.66948037
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WAVES  :  6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          5000.00      50.00000000
05/25/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          2000.00      20.00000000
05/24/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          2000.00      20.00000000
05/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          3000.00      30.00000000
05/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          8000.00      80.00000000
05/21/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         24000.00     240.00000000
05/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          4800.00      48.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00005926       0.00006192       0.00005307       0.00005377       0.00005755          1457206      83.86313801
05/25/2020       0.00005920       0.00006984       0.00005800       0.00005901       0.00006190           726121      44.94958615
05/24/2020       0.00006113       0.00006983       0.00005901       0.00006983       0.00006167           344598      21.25223864
05/23/2020       0.00006996       0.00006996       0.00005800       0.00006797       0.00006085           545902      33.21697909
05/22/2020       0.00006700       0.00006997       0.00006017       0.00006017       0.00006747           400842      27.04364338
05/21/2020       0.00007401       0.00007401       0.00005420       0.00006700       0.00006057          3334110     201.93650018
05/20/2020       0.00007568       0.00007750       0.00006000       0.00007748       0.00006344           377137      23.92448585
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000016       0.00000021       0.00000015       0.00000015       0.00000015 35218828.45714288       5.28282426
05/25/2020       0.00000021       0.00000021       0.00000016       0.00000016       0.00000019 9533388.57894737       1.81134383
05/24/2020       0.00000013       0.00000021       0.00000013       0.00000015       0.00000015 37070463.49047621       5.56056952
05/23/2020       0.00000020       0.00000020       0.00000010       0.00000013       0.00000012 1717136454.41777280     206.05637453
05/22/2020       0.00000022       0.00000022       0.00000021       0.00000021       0.00000021 2022272.72727273       0.42467727
05/21/2020       0.00000022       0.00000022       0.00000016       0.00000018       0.00000018 718909832.53588520     129.40376985
05/20/2020       0.00000024       0.00000025       0.00000015       0.00000023       0.00000016 425826320.65781040      68.13221130
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000       1.00000000       0.00220000
05/24/2020       0.00210000       0.00220000       0.00210000       0.00210000       0.00219802       1.02000000       0.00224198
05/23/2020       0.00210000       0.02900000       0.00210000       0.00220000       0.00220050     501.04000000       1.10253852
05/22/2020       0.09700000       0.09700000       0.00210000       0.00400000       0.00470789       4.86600000       0.02290859
05/21/2020       0.00600000       0.00600000       0.00200000       0.00300000       0.00231631  131201.54133167     303.90344220
05/20/2020       0.00800000       0.00800000       0.00600000       0.00610000       0.00611391   13643.62295082      83.41588279
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.06000000       0.06000000       0.00158400       0.00400500       0.00503844   49890.00000000     251.36777160
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00600500       0.00600500       0.00600050       0.00600050       0.00600289   22673.00000000     136.10352497
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.24000000       0.25900000       0.20000000       0.24000000       0.23391479      85.95348834      20.10579217
05/25/2020       0.23400000       0.26700000       0.23300000       0.25900000       0.23998782     203.63762919      48.87055069
05/24/2020       0.27200000       0.40998000       0.23300000       0.23400000       0.26966079     105.00869748      28.31672831
05/23/2020       0.20000000       0.97000000       0.20000000       0.28126431       0.32555427     115.30129744      37.53682971
05/22/2020       0.27999900       0.27999900       0.18000000       0.23100000       0.20083250     120.30571923      24.16129835
05/21/2020       0.38799999       0.38799999       0.20000000       0.27999900       0.21342000     130.34425727      27.81807138
05/20/2020       0.20700002       0.38800000       0.20700002       0.30100000       0.24679402     573.24487829     141.47340795
------------------------------------------------------------------------------------------------------------------------------------
TDBR / WAVES  :  FQDKB5GR7YaYGwSWHZyKVdjiL3W6nwM8Wbzyvdxy8HsV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00080000       0.00400000       0.00080000       0.00400000       0.00144711   33583.32332667      48.59876301
05/25/2020       0.00010000       0.00080000       0.00010000       0.00080000       0.00031599  260735.69380954      82.38987188
05/24/2020       0.00004000       0.00010000       0.00004000       0.00010000       0.00006872 1418198.40023812      97.45859406
05/23/2020       0.00000500       0.00004000       0.00000500       0.00004000       0.00000959 7798214.00000000      74.78487226
05/22/2020       0.00000100       0.00000500       0.00000100       0.00000500       0.00000277 6465000.00000000      17.90805000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      43.00000000      43.00000000      40.00000000      40.00000000      40.97692687       0.44060320      18.05456510
05/25/2020      45.10000000      45.10000000      43.00000000      43.24079278      43.35387222       0.20986163       9.09831429
05/24/2020      44.83550427      44.83550427      43.68449612      43.68449612      43.97178245       1.04008427      45.73435925
05/23/2020      44.80000000      44.80000000      43.67772512      44.61567406      44.31943722       0.14589942       6.46618018
05/22/2020      46.11425321      46.18082394      46.11425321      46.18082394      46.11536378       1.19885400      55.28558832
05/21/2020      45.90000000      45.90000000      43.00000000      45.00000000      44.82991731       2.03082117      91.04154512
05/20/2020      45.50853089      47.52962105      45.50853089      45.90000000      46.56599564       1.65975826      77.28829589
------------------------------------------------------------------------------------------------------------------------------------
BitETG / WAVES  :  FXMQ4iGcPQH26sUfccJCNZk6tipe5AjveZ9zCDLTKinB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       2.00000000      25.00000000       1.00000000      20.00000000      12.46765956      23.50000000     292.98999966
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES  :  7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00820000       0.00999999       0.00820000       0.00820001       0.00823990            3.068       0.02528001
05/25/2020       0.00820000       0.00820000       0.00820000       0.00820000       0.00820000            5.000       0.04100000
05/24/2020       0.00830000       0.00999999       0.00820000       0.00820000       0.00996391          571.000       5.68939439
05/23/2020       0.00990000       0.01000000       0.00800700       0.00810000       0.00878799         1072.898       9.42861511
05/22/2020       0.00800000       0.00800700       0.00800000       0.00800700       0.00800525           12.000       0.09606300
05/21/2020       0.00910000       0.01000000       0.00800000       0.00800000       0.00907496        25019.660     227.05239545
05/20/2020       0.00910000       0.00940000       0.00910000       0.00910000       0.00939819         5242.980      49.27451168
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES  :  Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00513000       0.00749999       0.00401000       0.00401000       0.00530393          4699.34      24.92494798
05/25/2020       0.00560007       0.00749897       0.00511102       0.00513001       0.00562706         14262.03      80.25334104
05/24/2020       0.00592000       0.00770000       0.00560004       0.00560006       0.00611355          4058.51      24.81191256
05/23/2020       0.00799988       0.00799988       0.00500003       0.00769997       0.00753817          1960.42      14.77798282
05/22/2020       0.00630012       0.00799989       0.00510110       0.00799988       0.00575432          6844.36      39.38466514
05/21/2020       0.00645100       0.00819990       0.00630010       0.00630012       0.00645652          2104.00      13.58451178
05/20/2020       0.00735000       0.00971500       0.00590000       0.00645100       0.00684237          9039.22      61.84967708
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.45000000       0.45000000       0.43999999       0.43999999       0.44699637         35.84868      16.02422977
05/25/2020       0.45999999       0.46000000       0.44000000       0.45000000       0.44849515         20.56430       9.22298872
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.42999989       0.46000000       0.42600000       0.44999999       0.43332215        517.95971     224.44341495
05/22/2020       0.41600000       0.41600000       0.41600000       0.41600000       0.41600000          4.18631       1.74150496
05/21/2020       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000          0.06725       0.02622750
05/20/2020       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000          0.13465       0.05251350
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000069       0.00000069       0.00000027       0.00000027       0.00000029 39104360.25925926      11.34026447
05/24/2020       0.00000042       0.00000042       0.00000030       0.00000030       0.00000035 5326184.65714287       1.86416463
05/23/2020       0.00000068       0.00000095       0.00000068       0.00000095       0.00000073 45486174.02667119      33.20490703
05/22/2020       0.00000084       0.00000095       0.00000071       0.00000095       0.00000073 104600932.27762856      76.35868056
05/21/2020       0.00000084       0.00000084       0.00000070       0.00000084       0.00000083 21534636.25238096      17.87374808
05/20/2020       0.00000079       0.00000079       0.00000056       0.00000062       0.00000065 144649770.83050665      94.02235103
------------------------------------------------------------------------------------------------------------------------------------
COVID-UP-JUN20 / WAVES  :  4rh993HrXGgSW7zAVNMUL2DFGmEEjgjf7Tqu2CVzzNqy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00715000       0.00715000       0.00715000       0.00715000       0.00715000        19.999999       0.14299999
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.36000000       0.48000000       0.00700000       0.48000000       0.46160069       471.100000     217.46008723
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         1.000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
CRNV / WAVES  :  5VE6EWbp21cKdeJHyRtX5eTVXW3jTvLL1iebPZ4He4uY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     107.00000000     112.00000000      91.00000000     110.00000000     106.77639816       0.46929102      50.10920480
05/25/2020      64.80000000     107.00000000      63.00000000     105.00000000      89.29653717       0.55607386      49.65547010
05/24/2020      19.00000000      71.00000000      19.00000000      65.00000000      67.82632447       0.25613883      17.37295539
05/23/2020      87.00000000      88.00000000      19.00000000      19.00000000      68.23614141       0.42464818      28.97635325
05/22/2020      97.50000000      99.00000000      90.00000000      90.00000000      98.18963727       0.07816506       7.67499888
05/21/2020     113.50000000     113.50000000      90.00000000      90.00000000     105.88930162       0.34706919      36.75091414
05/20/2020     179.00000000     179.50000000     120.00000000     120.00000000     130.54265510       0.20298480      26.49817473
------------------------------------------------------------------------------------------------------------------------------------
PTEA / WAVES  :  9QQDyy7FKa3wohV7VvDfjybRxjZ2D7QuBJUrXQ4LeKjr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000001       0.00010000       0.00000001       0.00010000       0.00000056 387062496.99640000     216.75499831
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.91000000       0.98999997       0.78000000       0.80000001       0.85535412      98.75740187      84.47255057
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.91000000       1.00000000       0.91000000       1.00000000       0.92963934       9.16527366       8.52039895
05/23/2020       0.91000000       1.00000000       0.91000000       1.00000000       0.97640123       1.35539655       1.32341085
05/22/2020       0.99999997       0.99999997       0.85000000       0.99999997       0.99553268      16.78872546      16.71372485
05/21/2020       2.44999998       2.44999998       0.75000000       0.78000001       0.93514246      49.01534868      45.83633374
05/20/2020       0.91000000       3.73000000       0.90000000       1.00000001       1.18393875      46.32384202      54.84459161
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020      11.50000000      11.50000000       0.00100000       0.00100000       9.03242339       4.85109924      43.81718224
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020      11.50000000      11.50000000      11.50000000      11.50000000      11.50000000       5.09000000      58.53500000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020      11.50000000      11.50000000      11.50000000      11.50000000      11.50000000       9.35926087     107.63150000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VRTX / WAVES  :  FovhYMg7teHCSJgmyW7JcqXuHxdoUtwafyFJyS8APhzG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       2.48400000       2.50000000       2.48400000       2.50000000       2.49410590       8.45758261      21.09410668
05/21/2020       2.19600000       2.47600000       2.19600000       2.47600000       2.32865066      70.91206931     165.12943700
05/20/2020       0.20000000       2.19600000       0.01810000       2.19600000       0.22938967      53.79790831      12.34068443
------------------------------------------------------------------------------------------------------------------------------------
Red Diamond / WAVES  :  2Sc9214ngHoS9DFr4r6prSZvoHp62RHnhqNGVoicJU4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.04000000       2.88000000       0.04000000       2.88000000       0.09967962         795.0464      79.24992000
05/24/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.01935484        4650.0000      89.99999999
05/23/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       14000.0000      14.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.01499999       0.01499999       0.01499999       0.01499999       0.01499999         5.299127       0.07948685
05/24/2020       0.00602001       0.01686999       0.00600017       0.01686999       0.00601093      2140.334312      12.86540850
05/23/2020       0.00603001       0.01699970       0.00603000       0.01699970       0.00818190     13411.150121     109.72863017
05/22/2020       0.01070000       0.01070000       0.01070000       0.01070000       0.01070000         2.000000       0.02140000
05/21/2020       0.01489980       0.01489980       0.01009999       0.01009999       0.01053076      5086.629233      53.56608540
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000634       0.00000688       0.00000421       0.00000421       0.00000554          1145000       6.33762235
05/25/2020       0.00000468       0.00000848       0.00000350       0.00000848       0.00000489          5342823      26.14589404
05/24/2020       0.00000450       0.00000892       0.00000400       0.00000437       0.00000548          2784275      15.24875607
05/23/2020       0.00000370       0.00000940       0.00000370       0.00000940       0.00000556          1707600       9.49617459
05/22/2020       0.00000287       0.00000966       0.00000217       0.00000365       0.00000567         20076448     113.84606189
05/21/2020       0.00000337       0.00000337       0.00000286       0.00000287       0.00000332            82414       0.27345018
05/20/2020       0.00000406       0.00000463       0.00000212       0.00000463       0.00000314          1253686       3.93701470
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       1.17730000       1.23090000       1.17730000       1.23090000       1.17878889             0.36       0.42436400
05/24/2020       1.18080000       1.18080000       1.17730000       1.17730000       1.18077107             1.21       1.42873300
05/23/2020       1.23460000       1.23460000       1.18080000       1.18080000       1.20770000             0.02       0.02415400
05/22/2020       1.21160000       1.23460000       1.21160000       1.23460000       1.22310000             0.02       0.02446200
05/21/2020       1.19740000       1.21160000       1.19740000       1.20280000       1.21104792            81.39      98.56719000
05/20/2020       1.19740000       1.19740000       1.19740000       1.19740000       1.19740000            55.08      65.95279200
------------------------------------------------------------------------------------------------------------------------------------
MESTATE / WAVES  :  HMwW3QSGBkeFEHC6TsNXZj4WvrgZ9DNyFHQiDFju81ZM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       1.00000000      10.00000000       1.00000000       1.00000000       3.62831856      45.20000000     163.99999891
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01220000       0.01550000       0.01210000       0.01210001       0.01219981         457.7704       5.58471413
05/25/2020       0.01700000       0.01700000       0.01111110       0.01699999       0.01384530        2008.5437      27.80889589
05/24/2020       0.01499999       0.01800000       0.01000000       0.01700000       0.01354254        2734.2564      37.02878553
05/23/2020       0.01215000       0.01500000       0.01000000       0.01500000       0.01210710         725.6961       8.78607252
05/22/2020       0.01799900       0.01799900       0.01000000       0.01002990       0.01228680        4053.0691      49.79926102
05/21/2020       0.01979990       0.01979990       0.01350001       0.01353000       0.01556952        1571.8670      24.47320936
05/20/2020       0.01500000       0.01979998       0.01350003       0.01979998       0.01794480         525.5536       9.43095413
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES  :  HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.17000000       0.32490000       0.17000000       0.25000000       0.20555872       8.00000000       1.64446976
05/25/2020       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       0.50000000       0.08500000
05/24/2020       0.27000000       0.44998800       0.21000000       0.21000000       0.24331890     278.87255886      67.85496426
05/23/2020       0.28000000       0.44999000       0.25000000       0.27000000       0.30025368      68.49698550      20.56647196
05/22/2020       0.32000000       0.32000000       0.28000000       0.28000000       0.28060633       6.59699997       1.85115995
05/21/2020       0.22300000       0.48999980       0.22300000       0.45000000       0.31783638      87.34844474      27.76251347
05/20/2020       0.20002000       0.35000000       0.20002000       0.22000000       0.28689866     132.30916650      37.95932257
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01400000       0.01600000       0.01400000       0.01600000       0.01409523      21.00000000       0.29599983
05/25/2020       0.01600000       0.01600000       0.01550000       0.01550000       0.01558559    2051.15107063      31.96839961
05/24/2020       0.01523450       0.01600000       0.01523450       0.01600000       0.01567697    3195.55106324      50.09655815
05/23/2020       0.01450000       0.01599980       0.01450000       0.01599980       0.01536172    2482.78769860      38.13988944
05/22/2020       0.01559989       0.01600000       0.01400000       0.01400000       0.01532981     149.00499917       2.28421832
05/21/2020       0.01320000       0.01599990       0.01320000       0.01599960       0.01595997    1783.80609808      28.46949181
05/20/2020       0.01320000       0.01550000       0.01320000       0.01550000       0.01529141     323.30000000       4.94371285
------------------------------------------------------------------------------------------------------------------------------------
DILL / WAVES  :  7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000         125.0000       0.10000000
05/24/2020       0.00120000       0.00999998       0.00045000       0.00080000       0.00082327       62572.0193      51.51380856
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00040000       0.00045000       0.00040000       0.00045000       0.00042042        3904.5831       1.64156239
05/21/2020       0.00040000       0.01300000       0.00040000       0.00120000       0.00114282       62542.6891      71.47483620
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESARA PAY / WAVES  :  F9XQc4UM8NSmngww5LjLSR2MUW2drFxAESsUYS6Y5JXp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000990       0.00001014       0.00000200       0.00000200       0.00000998  12338399.998417     123.18165022
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES  :  HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028     100.00000000       0.00002800
05/25/2020       0.00003999       0.00003999       0.00000027       0.00002900       0.00003344 1510642.64309032      50.51588998
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00099900       0.00099900       0.00000015       0.00000015       0.00011572    3201.00000000       0.37041972
05/21/2020       0.00000799       0.04499999       0.00000499       0.00009990       0.00000902 7849402.81180811      70.80161336
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EURIT / WAVES  :  D4HyxniKpW9MiNj4XiCvksgfsYp6GwyiYxShxiJfnHkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     102.78600000     102.78600000
05/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.20000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES  :  5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00247000       0.00248363       0.00247000       0.00248363       0.00247787       3.00000000       0.00743361
05/25/2020       0.00248364       0.00248364       0.00248364       0.00248364       0.00248364      56.00000000       0.13908384
05/24/2020       0.00248364       0.00248364       0.00248364       0.00248364       0.00248364       1.00000000       0.00248364
05/23/2020       0.00005407       0.00947836       0.00000003       0.00258364       0.00003883 1858020.79257831      72.14694737
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00005407       0.00547343       0.00005407       0.00055407       0.00005409  522935.29165898      28.28556992
------------------------------------------------------------------------------------------------------------------------------------
MS4.0 / WAVES  :  8WTaEHc7KRDY223aYCKRP6THYTqhpjqbVsZyhE5DYQBT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00000600       0.00600000
05/22/2020       1.00000000       5.00000000       1.00000000       5.00000000       1.00279804     100.07000000     100.34999986
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYTO / WAVES  :  CMKthVSMHAkpMVqeJuNGky1JC2hJhJ8MSEqah9tzQ95a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01230000       0.01230000       0.01230000       0.01230000       0.01230000         804.1734       9.89133282
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.01230000       0.01230000       0.01200000       0.01200000       0.01221429          28.0000       0.34200000
05/23/2020       0.01050000       0.01230000       0.01050000       0.01230000       0.01196844        1473.6108      17.63682822
05/22/2020       0.01100000       0.01200000       0.00980000       0.01050000       0.01097667         935.9696      10.27383297
05/21/2020       0.01000000       0.01100000       0.01000000       0.01100000       0.01043672        5756.3657      60.07758719
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00026980       0.00027000       0.00026980       0.00027000       0.00026988    105526.926444      28.47927978
05/25/2020       0.00027000       0.00027000       0.00025000       0.00027000       0.00026810     95768.148112      25.67575654
05/24/2020       0.00027000       0.00027000       0.00026970       0.00027000       0.00026985     84760.104495      22.87237858
05/23/2020       0.00024840       0.00027500       0.00021000       0.00027000       0.00022365     67544.287241      15.10639467
05/22/2020       0.00024840       0.00024840       0.00024840       0.00024840       0.00024840      2110.000000       0.52412400
05/21/2020       0.00024840       0.00024840       0.00024840       0.00024840       0.00024840      2100.000000       0.52164000
05/20/2020       0.00024840       0.00024840       0.00024840       0.00024840       0.00024840      2045.000000       0.50797800
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.01440000       0.01449000       0.00450000       0.01400000       0.01116464    1783.51097501      19.91225797
05/22/2020       0.01200000       0.01300000       0.00450000       0.00450000       0.00453224   14022.73051334      63.55438014
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000       7.00000000       0.09800000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       3.90000000       3.90000000       3.82000000       3.82000000       3.88000000                5      19.40000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       3.82000000       4.10000000       3.82000000       4.10000000       3.89000000                8      31.12000000
05/20/2020       3.83000000       3.93000000       3.83000000       3.85000000       3.88125000                8      31.05000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.04909789       0.04974813       0.03610000       0.04823781       0.04854948     931.99999965      45.24811534
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.04848339       0.04848339       0.04772423       0.04843865       0.04809618     407.57145699      19.60263015
05/23/2020       0.04929999       0.04929999       0.04877626       0.04877626       0.04878247      84.30880822       4.11279190
05/22/2020       0.04909278       0.04930000       0.04909278       0.04930000       0.04910272     145.77877984       7.15813460
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.04945904       0.04945904       0.04945904       0.04945904       0.04945904      79.17999986       3.91616678
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00016470       0.00017479       0.00015000       0.00015000       0.00016996    2770.52988240       0.47087925
05/25/2020       0.00017488       0.00017497       0.00017479       0.00017480       0.00017483  267704.87600389      46.80284347
05/24/2020       0.00017488       0.00017488       0.00017488       0.00017488       0.00017488   76859.16983076      13.44113162
05/23/2020       0.00015000       0.00017499       0.00015000       0.00017499       0.00017479     100.76886667       0.01761339
05/22/2020       0.00016000       0.00017530       0.00015000       0.00015000       0.00017426   73789.15534822      12.85849821
05/21/2020       0.00016310       0.00016310       0.00016310       0.00016310       0.00016310      41.87357450       0.00682958
05/20/2020       0.00017554       0.00017554       0.00016310       0.00016310       0.00017526   26360.22055871       4.61989225
------------------------------------------------------------------------------------------------------------------------------------
MS3.0 / WAVES  :  7nbov7sXyn48oDa5Yx1QyA9R5WffwjQSb2PEAse1omD4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020     150.00000000     150.00000000      70.00000000      70.00000000      72.76995305       1.06500000      77.49999999
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.03879998       0.03879998       0.03879998       0.03879998       0.03879998      39.13976143       1.51862196
05/25/2020       0.03879999       0.03879999       0.03000000       0.03200000       0.03475575     813.15711825      28.26188551
05/24/2020       0.03860000       0.03879000       0.02500100       0.02500100       0.03629716     120.77999961       4.38397097
05/23/2020       0.02820007       0.03899997       0.02200002       0.03790000       0.03128627     866.76445647      27.11782681
05/22/2020       0.03500000       0.03900000       0.03500000       0.03900000       0.03866877     156.99999975       6.07099688
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.04200000       0.04200000       0.02810000       0.04200000       0.04165056     177.27790193       7.38372389
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00032999       0.00032999       0.00025500       0.00032997       0.00031556      75.02967338       0.02367636
05/25/2020       0.00033000       0.00033000       0.00025103       0.00025103       0.00031996    1260.00000000       0.40314960
05/24/2020       0.00025103       0.00032000       0.00025103       0.00032000       0.00031828    1111.09321814       0.35363874
05/23/2020       0.00025101       0.00025102       0.00025101       0.00025102       0.00025101      27.08994503       0.00679984
05/22/2020       0.00025101       0.00035000       0.00025101       0.00025200       0.00027367    8582.69702721       2.34882669
05/21/2020       0.00027000       0.00035000       0.00025002       0.00025100       0.00026021   77421.97522523      20.14597217
05/20/2020       0.00035000       0.00035000       0.00025002       0.00034999       0.00025010  200180.99419452      50.06526664
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES  :  B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00023900       0.00130000       0.00023580       0.00130000       0.00051378   28597.49250856      14.69281970
05/25/2020       0.00119900       0.00125000       0.00119900       0.00120000       0.00122317   10740.87216667      13.13791260
05/24/2020       0.00119800       0.00119800       0.00023900       0.00023900       0.00119799      10.00008369       0.01198000
05/23/2020       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000    5109.12999160       6.07986469
05/22/2020       0.00114000       0.00119900       0.00023900       0.00119900       0.00106276      99.97500000       0.10624943
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00054000       0.00120000       0.00025000       0.00120000       0.00078540   43767.37708527      34.37489796
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES  :  F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00150002       0.00165000       0.00150002       0.00165000       0.00150015     953.32002605       1.43012303
05/25/2020       0.00165002       0.00165002       0.00150000       0.00165002       0.00160648   14807.59643947      23.78810752
05/24/2020       0.00200000       0.00300000       0.00165002       0.00165003       0.00202722   12472.80473224      25.28511920
05/23/2020       0.00165003       0.00397998       0.00165003       0.00165003       0.00168606      24.36935418       0.04108819
05/22/2020       0.00396999       0.00397999       0.00165003       0.00165003       0.00176097       3.26562404       0.00575066
05/21/2020       0.00396999       0.00396999       0.00165003       0.00165003       0.00372309       0.28188675       0.00104948
05/20/2020       0.00165000       0.00399999       0.00165000       0.00165003       0.00223569    7741.70566208      17.30805393
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Bonus / WAVES  :  EbK4VNCUkRUaDjDzF9u7bitmLMy3v9yZ73zbW75DYu4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.37777777       0.37777777       0.25944940       0.25944940       0.30094141        213.54000      64.26302809
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET v2 / WAVES  :  8yQ6ryb7WrfoeXMqaL66CLfRy2jxLSZeKjWkCbReZggc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.15000000       0.15000000       0.14000000       0.14000000       0.14000727     137.38026550      19.23423592
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.99900000       0.99900000       0.00100000       0.00100000       0.04858465     262.51680600      12.75428713
05/21/2020       0.99900000       0.99900000       0.99900000       0.99900000       0.99900000      27.90033664      27.87243630
05/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.50000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00101934       0.00101934       0.00101934       0.00101934       0.00101934          119.041       0.12134325
05/24/2020       0.00225000       0.00229777       0.00150000       0.00220000       0.00157536        11054.936      17.41545510
05/23/2020       0.00179999       0.00250000       0.00150000       0.00150000       0.00184539        21671.685      39.99266224
05/22/2020       0.00179999       0.00179999       0.00101900       0.00179999       0.00146107          685.947       1.00221654
05/21/2020       0.00100998       0.00120998       0.00100998       0.00120998       0.00112115          132.128       0.14813491
05/20/2020       0.00085189       0.00085189       0.00085189       0.00085189       0.00085189           46.474       0.03959074
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01200000       0.01600000       0.01200000       0.01600000       0.01516896    2669.00000000      40.48595424
05/25/2020       0.01550000       0.01600000       0.01550000       0.01600000       0.01550808     617.75743097       9.58023166
05/24/2020       0.01499998       0.01500000       0.01499998       0.01500000       0.01499998      21.00000000       0.31499958
05/23/2020       0.01499999       0.01499999       0.01200000       0.01499999       0.01499924     404.87699986       6.07284729
05/22/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       3.00000000       0.04500000
05/21/2020       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       1.00000000       0.01200000
05/20/2020       0.01200000       0.01499000       0.01200000       0.01499000       0.01498291     126.64000000       1.89743572
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     175.62506351     177.50000000     175.62506351     176.41787575     175.65722253       0.11764643      20.66544513
05/25/2020     178.29549909     178.29549909     178.29549909     178.29549909     178.29549909       0.00230909       0.41170035
05/24/2020     180.19808404     180.19808404     180.18848591     180.18848591     180.19755596       0.05356989       9.65316325
05/23/2020     182.56553157     182.56553157     182.56553157     182.56553157     182.56553157       0.00039147       0.07146892
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020     189.29773062     189.29773062     189.29773062     189.29773062     189.29773062       0.11000000      20.82275036
05/20/2020     184.81607187     184.81607187     182.43143722     182.43143722     182.85571878       0.03041078       5.56078503
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00009204       0.00009205       0.00009201       0.00009201       0.00009203        15815.030       1.45552282
05/25/2020       0.00013100       0.00014799       0.00009201       0.00014798       0.00012334       287024.582      35.40136654
05/24/2020       0.00012999       0.00012999       0.00012999       0.00012999       0.00012999         9004.500       1.17049495
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00009011       0.00009011       0.00009011       0.00009011       0.00009011          511.000       0.04604621
05/21/2020       0.00009000       0.00012900       0.00009000       0.00012900       0.00012862        11208.779       1.44164249
05/20/2020       0.00009011       0.00012999       0.00009001       0.00012999       0.00009028       122866.835      11.09209890
------------------------------------------------------------------------------------------------------------------------------------
BTCSpeed / WAVES  :  7cbajiow21knXveVbDzCELDQGXf5wd1RSrWyPvhKbsXi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5100000.00000000       0.05100000
05/23/2020       0.00000001    8900.00000000       0.00000001       0.00000001       0.00000001 4992445638.00555000      49.92445638
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000014    7000.00000000       0.00000014    6999.00000000       0.00000051  199999.92858243       0.10199996
------------------------------------------------------------------------------------------------------------------------------------
M7VIP / WAVES  :  HEsyFbLrpksXLMGnNLJzecyt58X2BT6k3vrHh89XFAkZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     892.00000000     895.00000000     864.58000000     869.00000000     893.91982871        0.0012143       1.08548685
05/25/2020     871.00000000     892.00000000     871.00000000     890.00000000     886.39349815        0.0056061       4.96921059
05/24/2020     845.00000000     871.00000000     845.00000000     871.00000000     854.01728648        0.0038054       3.24987738
05/23/2020     837.00000000     888.70000000     835.00000000     846.00000000     839.51958595        0.0027678       2.32362231
05/22/2020     829.70000000     837.00000000     813.00000000     828.70000000     831.92876755        0.0006337       0.52719326
05/21/2020     814.50000000     831.70000000     813.00000000     831.70000000     816.02898271        0.0443485      36.18966134
05/20/2020     811.00000000     815.00000000     811.00000000     815.00000000     812.86578947        0.0019570       1.59077835
------------------------------------------------------------------------------------------------------------------------------------
Signalyze / WAVES  :  6c2GrGtmkELQXFjcE6f15K7djdBgN7kDrtMsTRXh2sgQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.22420100       0.24075100       0.22310000       0.22358100       0.22588043      17.74861293       4.00906432
05/25/2020       0.24075000       0.24075300       0.24065000       0.24075300       0.24075130       7.96649979       1.91794518
05/24/2020       0.23050000       0.24075000       0.22420100       0.24075000       0.22610083     176.13859006      39.82508140
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.21272850       0.21584159       0.21272850       0.21584159       0.21555858      11.00000000       2.37114438
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.10000000       3.00000000       0.10000000       2.99200000       1.91387499      24.00000000      45.93299976
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYDREAM / WAVES  :  87ftVoYujtHYYKRbt5vEohgRyuBvRGSfEvSCFjPtKm2m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      10.81000000      12.31200000      10.81000000      12.31200000      11.55549049       1.96966445      22.76043882
05/25/2020       5.40000000      10.26000000       5.40000000      10.26000000       7.07586205       1.41325536       9.99999996
05/24/2020       4.30000000       5.40000000       4.30000000       5.40000000       4.87985989       0.49181740       2.40000000
05/23/2020       3.00000000       4.30000000       3.00000000       4.30000000       3.15476167       3.23606061      10.20899997
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES  :  A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00009058       0.00009058       0.00009058       0.00009058       0.00009058  305085.00000000      27.63459930
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00009005       0.00009005       0.00009005       0.00009005       0.00009005  178317.65474737      16.05750481
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00009351       0.00009351       0.00009351       0.00009351       0.00009351   16419.09432147       1.53534951
05/20/2020       0.00009351       0.00009351       0.00009005       0.00009005       0.00009350     109.99989717       0.01028499
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES  :  CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.01000000       0.04000000       0.01000000       0.02000000       0.01662137    2403.88137000      39.95580168
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1100.72000000       0.00110072
05/25/2020       0.00000100       0.00000153       0.00000100       0.00000100       0.00000139  307715.69934641       0.42772482
05/24/2020       0.00000113       0.00000113       0.00000100       0.00000112       0.00000112  100445.47787611       0.11249893
05/23/2020       0.00000239       0.00000239       0.00000081       0.00000109       0.00000081 31402054.69647345      25.43566430
05/22/2020       0.00000248       0.00000248       0.00000100       0.00000200       0.00000246 5078857.69790323      12.49398993
05/21/2020       0.00000248       0.00000248       0.00000248       0.00000248       0.00000248  564516.12903226       1.40000000
05/20/2020       0.00000073       0.00000073       0.00000073       0.00000073       0.00000073       1.00000000       0.00000073
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00529999       0.00529999       0.00529999       0.00529999       0.00529999       5.00000000       0.02649995
05/21/2020       0.00270001       0.00270001       0.00100103       0.00100103       0.00195452   20056.01655247      39.19988547
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00133000       0.00135000       0.00130000       0.00134999       0.00134220    5272.81474731       7.07717195
05/25/2020       0.00133000       0.00133999       0.00133000       0.00133999       0.00133784      12.72424819       0.01702300
05/24/2020       0.00133000       0.00135000       0.00133000       0.00133000       0.00133399    2801.99999249       3.73783996
05/23/2020       0.00123000       0.00133000       0.00123000       0.00133000       0.00130288    9491.29779483      12.36602207
05/22/2020       0.00128900       0.00128900       0.00123000       0.00123000       0.00128220     337.89648781       0.43325087
05/21/2020       0.00125000       0.00128900       0.00123000       0.00123000       0.00126710     590.92825580       0.74876519
05/20/2020       0.00122110       0.00128998       0.00122110       0.00128900       0.00128198    8107.19674507      10.39326408
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES  :  6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.37000000       0.37000000       0.37000000       0.37000000       0.37000000       1.00000000       0.37000000
05/25/2020       0.36000500       0.36000500       0.36000500       0.36000500       0.36000500       0.00099999       0.00036000
05/24/2020       0.36000500       0.36000500       0.36000500       0.36000500       0.36000500       2.00100005       0.72037002
05/23/2020       0.33000000       0.60000000       0.30000001       0.60000000       0.51017956       3.89800000       1.98867992
05/22/2020       0.52000000       0.60000000       0.50000000       0.50000000       0.51745086      21.23601691      10.98859521
05/21/2020       0.80000001       1.09999999       0.51000000       0.51000000       0.61171291      19.85429347      12.14512763
05/20/2020       0.80021000       0.80021000       0.62105000       0.62119000       0.75874236      11.26865357       8.55000480
------------------------------------------------------------------------------------------------------------------------------------
InvesCMT / WAVES  :  DmBmVXq3ouwtx8JqdQ6xSS7AX7PpZK1Y9EkReorhur9B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.01020100       0.01020100       0.01020100       0.01020100       0.01020100       1.00000000       0.01020100
05/24/2020       0.01020100       0.01020100       0.01020100       0.01020100       0.01020100       1.00000000       0.01020100
05/23/2020       0.01010000       0.01020100       0.01010000       0.01020100       0.01010335    2991.59823253      30.22516400
05/22/2020       0.01010000       0.01010000       0.01010000       0.01010000       0.01010000      20.00000000       0.20200000
05/21/2020       0.01000000       0.01010000       0.01000000       0.01010000       0.01004317     176.00000000       1.76759792
05/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     210.10000000       2.10100000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400     570932.88000       2.28373152
05/24/2020       0.00000200       0.00000400       0.00000136       0.00000136       0.00000286    7446831.28795      21.26770335
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000385       0.00000389       0.00000385       0.00000389       0.00000385    2600903.18866      10.01358131
05/21/2020       0.00000129       0.00000434       0.00000129       0.00000434       0.00000132        600.00000       0.00079230
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00283060       0.00283060       0.00283060       0.00283060       0.00283060          1113.08       3.15068425
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00283034       0.00519499       0.00282100       0.00519499       0.00282891          7259.63      20.53683911
05/23/2020       0.00529999       0.00529999       0.00529999       0.00529999       0.00529999             1.00       0.00529999
05/22/2020       0.00552999       0.00556999       0.00237002       0.00237002       0.00549187           423.71       2.32695834
05/21/2020       0.00552999       0.00552999       0.00552999       0.00552999       0.00552999           191.62       1.05965668
05/20/2020       0.00552999       0.00552999       0.00552999       0.00552999       0.00552999           513.62       2.84031346
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES  :  TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000             2.00       1.60000000
05/25/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000             1.00       0.80000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000             2.00       1.60000000
05/21/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000            10.00      12.00000000
05/20/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000            10.00      12.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00070001       0.00070001       0.00070001       0.00070001       0.00070001            10.00       0.00700010
05/25/2020       0.00078969       0.00078969       0.00070001       0.00070001       0.00078154           220.00       0.17193820
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00070010       0.00078970       0.00070000       0.00078970       0.00072041         34167.46      24.61471499
05/22/2020       0.00070010       0.00070010       0.00070010       0.00070010       0.00070010            20.00       0.01400200
05/21/2020       0.00070010       0.00078960       0.00070010       0.00070010       0.00077993           185.10       0.14436496
05/20/2020       0.00070000       0.00078970       0.00070000       0.00070010       0.00078851          3097.71       2.44257394
------------------------------------------------------------------------------------------------------------------------------------
ZYXup / WAVES  :  CxWje1JQ6jJtKF7aCRwGF23UWsC5TQzAjGoNdiCaS56b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01413524       0.01553524       0.01383524       0.01403523       0.01406225    1879.08190833      26.42411956
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00004001       0.00004001       0.00004001       0.00004001       0.00004001       0.00274932       0.00000011
05/23/2020       0.00011989       0.00011989       0.00011989       0.00011989       0.00011989   44757.00000000       5.36591673
05/22/2020       0.00004000       0.00005000       0.00004000       0.00004000       0.00004066    6308.40000000       0.25649954
05/21/2020       0.00003380       0.00005000       0.00003376       0.00003376       0.00003394  204678.78992891       6.94679813
05/20/2020       0.00003371       0.00003376       0.00003371       0.00003376       0.00003372  392256.40422206      13.22688595
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000350       0.00000399       0.00000350       0.00000399       0.00000365   72623.50626567       0.26507579
05/23/2020       0.00000497       0.00000497       0.00000300       0.00000300       0.00000349  343684.55135385       1.19945908
05/22/2020       0.00000270       0.00000270       0.00000270       0.00000270       0.00000270  345801.57037038       0.93366424
05/21/2020       0.00000505       0.00000506       0.00000505       0.00000506       0.00000505  497611.25383322       2.51293683
05/20/2020       0.00000390       0.00000509       0.00000390       0.00000439       0.00000480 4283096.30119327      20.55886224
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000    8333.33325000       0.99999999
05/25/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000    8333.33325000       0.99999999
05/24/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000    8333.33325000       0.99999999
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000    8333.33325000       0.99999999
05/21/2020       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000    8333.33325000       0.99999999
05/20/2020       0.00100000       0.00100000       0.00000347       0.00000347       0.00050648   40384.61483000      20.45399971
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00011600       0.00011600       0.00011600       0.00011600       0.00011600  201486.42000000      23.37242472
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES  :  7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00006500       0.00013722       0.00006500       0.00013722       0.00007418      57.28756741       0.00424959
05/25/2020       0.00009999       0.00013722       0.00006400       0.00013001       0.00007771  235071.59361292      18.26741353
05/24/2020       0.00011055       0.00011055       0.00006101       0.00006101       0.00008578      20.00000000       0.00171560
05/23/2020       0.00006000       0.00011083       0.00006000       0.00006001       0.00010533     277.94496076       0.02927594
05/22/2020       0.00011085       0.00011085       0.00005100       0.00005101       0.00005882      34.51059991       0.00202991
05/21/2020       0.00005006       0.00011085       0.00005006       0.00010175       0.00010148   25119.99995718       2.54917759
05/20/2020       0.00006100       0.00010175       0.00005004       0.00005004       0.00005630   37116.14582789       2.08963901
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES  :  3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000      22.71439208      11.35719604
05/23/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000      10.00000000       5.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00100000       0.60000000       0.00050000       0.50000000       0.02891805     217.75937027       6.29717635
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   49999.50000000       0.00099999
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 591679060.00000000       5.91679060
05/23/2020       0.00000060       0.00000060       0.00000001       0.00000001       0.00000001 232994594.25114945       2.32994594
05/22/2020       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001 663315441.66666670       6.63315441
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 67346656.00000000       0.67346656
05/20/2020       0.00000002       0.00000004       0.00000001       0.00000002       0.00000002 322962525.33333340       6.45925050
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       2.87000000       2.87000000       2.87000000       2.87000000       2.87000000       2.00000000       5.74000000
05/25/2020       2.89000000       2.89000000       2.89000000       2.89000000       2.89000000       1.00000000       2.89000000
05/24/2020       2.89000000       2.89000000       2.89000000       2.89000000       2.89000000       1.00000000       2.89000000
05/23/2020       2.89000000       2.89000000       2.89000000       2.89000000       2.89000000       1.00000000       2.89000000
05/22/2020       2.89000000       2.89000000       2.89000000       2.89000000       2.89000000       1.00000000       2.89000000
05/21/2020       2.89000000       2.89000000       2.89000000       2.89000000       2.89000000       1.00000000       2.89000000
05/20/2020       2.89000000       2.89000000       2.89000000       2.89000000       2.89000000       0.60000000       1.73400000
------------------------------------------------------------------------------------------------------------------------------------
Ecualizadorwaves / WAVES  :  BuXBBDq6H3AKydJgXqcyuTYsFH8ttwMCUMh21sJz2cDm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      21.39488083      21.39488083
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00400002       0.00400002       0.00400001       0.00400001       0.00400001    5132.49749128      20.53004129
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        13490.000       0.06745000
05/24/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500         7190.000       0.03595000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000401       0.00000401       0.00000401       0.00000401       0.00000401       200000.000       0.80200000
05/20/2020       0.00000650       0.00000650       0.00000400       0.00000400       0.00000411      4715367.968      19.37747034
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00018989       0.00018989       0.00018989       0.00018989       0.00018989       2.63310338       0.00050000
05/22/2020       0.00019900       0.00019900       0.00018995       0.00018995       0.00019642       3.51251257       0.00068992
05/21/2020       0.00000499       0.00275000       0.00000001       0.00019970       0.00000076 11759329.46095341       8.93709039
05/20/2020       0.00000001       0.00300000       0.00000001       0.00300000       0.00000300 3764808.67167261      11.29442601
------------------------------------------------------------------------------------------------------------------------------------
SHINE / WAVES  :  H5v2qVJ4FAtUeUN9TWCPm3DteokdRUW9yP4tcS2RxnM5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.98900000       1.00000000       0.98900000       0.99500000       0.99811295            16.91      16.87809000
05/20/2020       0.98500000       0.98700000       0.98300000       0.98700000       0.98463226             3.10       3.05236000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES  :  GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       4.10000000       4.10000000       4.10000000       4.10000000       4.10000000                2       8.20000000
05/20/2020       3.93000000       3.93000000       3.90000000       3.90000000       3.91000000                3      11.73000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYEATS / WAVES  :  BCt4cQTfjZ1gBedWmRnTMmTd45j6kzCcRP4uWDSJ1tah/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/21/2020       0.00005498       0.00005498       0.00005498       0.00005498       0.00005498          11000.0       0.60478000
05/20/2020       0.00005000       0.00005499       0.00005000       0.00005499       0.00005403         348344.8      18.82004826
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00027000       0.00029985       0.00027000       0.00029985       0.00028376        43.399968       0.01231499
05/25/2020       0.00027000       0.00027000       0.00027000       0.00027000       0.00027000        40.000000       0.01080000
05/24/2020       0.00029999       0.00030000       0.00029981       0.00029981       0.00029995     17333.327852       5.19921316
05/23/2020       0.00026000       0.00029997       0.00026000       0.00029997       0.00027733      8691.406643       2.41039128
05/22/2020       0.00028999       0.00029000       0.00028999       0.00029000       0.00028999       219.619988       0.06368784
05/21/2020       0.00029992       0.00029993       0.00026510       0.00026510       0.00028095      9015.782497       2.53298319
05/20/2020       0.00028000       0.00030000       0.00025000       0.00025000       0.00029766     26539.750105       7.89985917
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00005914       0.00009982       0.00005914       0.00009980       0.00007489          1376.61       0.10309936
05/25/2020       0.00005904       0.00005909       0.00005904       0.00005909       0.00005908         51379.61       3.03550137
05/24/2020       0.00005900       0.00009100       0.00005900       0.00009100       0.00008659        123192.25      10.66734090
05/23/2020       0.00005310       0.00008899       0.00005310       0.00005900       0.00005907           250.50       0.01479615
05/22/2020       0.00010000       0.00011999       0.00005300       0.00006500       0.00007629         33839.09       2.58151736
05/21/2020       0.00006700       0.00013175       0.00006700       0.00013173       0.00007190         11813.18       0.84935275
05/20/2020       0.00005901       0.00013180       0.00005901       0.00006700       0.00007043         11494.95       0.80956712
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES  :  6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00160000       0.00170000       0.00160000       0.00170000       0.00164848    1213.23529412       1.99999411
05/25/2020       0.00140000       0.00160000       0.00140000       0.00160000       0.00149665    2672.61333334       3.99996674
05/24/2020       0.00130000       0.00140000       0.00130000       0.00140000       0.00134424    1614.28571429       2.16998742
05/23/2020       0.00120000       0.00130000       0.00120000       0.00130000       0.00124736    1900.00000000       2.36998400
05/22/2020       0.00110000       0.00120000       0.00110000       0.00120000       0.00115000    2000.00000000       2.30000000
05/21/2020       0.00100000       0.00110000       0.00100000       0.00110000       0.00105000    2000.00000000       2.10000000
05/20/2020       0.00090000       0.00100000       0.00090000       0.00100000       0.00094748    2780.00000000       2.63399440
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES  :  ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.09999999       1.10000000       1.00000001       1.00000001       1.09998807          1.00570       1.10625800
05/25/2020       1.00000000       1.10000000       1.00000000       1.10000000       1.07302470         15.08265      16.18405600
05/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          0.01097       0.01097000
05/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          0.24044       0.24044000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000196       0.00000196       0.00000150       0.00000150       0.00000171  203098.54581860       0.34729851
05/25/2020       0.00000163       0.00000197       0.00000152       0.00000196       0.00000156 5176711.17152181       8.07566942
05/24/2020       0.00000190       0.00000198       0.00000162       0.00000162       0.00000189  298267.14534823       0.56372490
05/23/2020       0.00000165       0.00000190       0.00000162       0.00000190       0.00000175  689497.45525573       1.20662054
05/22/2020       0.00000216       0.00000216       0.00000160       0.00000160       0.00000160  270462.95833334       0.43274073
05/21/2020       0.00000157       0.00000220       0.00000157       0.00000175       0.00000186 3463464.98435655       6.44204487
05/20/2020       0.00000157       0.00000157       0.00000157       0.00000157       0.00000157  250078.36942677       0.39262304
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       1.06300000       1.06300000       1.06300000       1.06300000       1.06300000                3       3.18900000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       1.07900000       1.08400000       1.07900000       1.08400000       1.08287500                8       8.66300000
05/21/2020       1.07000000       1.07900000       1.07000000       1.07900000       1.07450000                2       2.14900000
05/20/2020       1.06000000       1.06200000       1.05300000       1.06200000       1.05833333                3       3.17500000
------------------------------------------------------------------------------------------------------------------------------------
DNCR / WAVES  :  8A4vgAHZhgo5oLEhbXSNTAecH5XBJPFh3JH9UQTUtgS8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000014       0.00000978       0.00000001       0.00000978       0.00000054 10850000.21326324       5.85900011
05/24/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  500000.00000000       0.10000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000979       0.00000979       0.00000979       0.00000979       0.00000979   10000.00000000       0.09790000
05/21/2020       0.00000987       0.00000987       0.00000980       0.00000980       0.00000984  304675.05948040       2.99800258
05/20/2020       0.00000900       0.00099999       0.00000900       0.00070000       0.00001651  489064.97686016       8.07446276
------------------------------------------------------------------------------------------------------------------------------------
NeuN / WAVES  :  8vVBbuW1L5fXpmKpvRz7EovRGib74FCFMUGL6DHJV1NR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        30.000000       0.03000000
05/25/2020       0.00180000       0.00200000       0.00180000       0.00190000       0.00190000      1200.000000       2.27999988
05/24/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       500.000000       0.50000000
05/23/2020       0.00180000       0.00200000       0.00180000       0.00200000       0.00197391      1150.000000       2.26999995
05/22/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      1500.000000       3.00000000
05/21/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      1500.000000       3.00000000
05/20/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      3000.000000       6.00000000
------------------------------------------------------------------------------------------------------------------------------------
CloMinTok / WAVES  :  BW6epwtT5mJguAmc9NxzqRJshixC9bhDkFdnmsPr23fq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             3000       0.30000000
05/25/2020       0.00000101       0.00011000       0.00000101       0.00010000       0.00010089             3615       0.36473404
05/24/2020       0.00024000       0.00024000       0.00000003       0.00000003       0.00013556             9902       1.34231872
05/23/2020       0.00024000       0.00100000       0.00024000       0.00100000       0.00099629              205       0.20424000
05/22/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000              100       4.00000000
05/21/2020       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001             1590       0.79501590
05/20/2020       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001            20000      10.00020000
------------------------------------------------------------------------------------------------------------------------------------
CORONAVIRUS / WAVES  :  2mc3o1zoz58zL5x6LqznUWX4qmqwQ9y1pXfiQRRdEhuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     915.00301000       4.57501505
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      60.00000000       3.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     179.00000000       8.95000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES  :  7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.70000000      10.00000000       0.70000000      10.00000000       6.28000000       0.00025000       0.00157000
05/25/2020       0.60000001       9.99999998       0.60000001       9.99999998       2.94982374       0.00039999       0.00117989
05/24/2020       0.47000000      29.99999999       0.47000000       0.50000000       0.49323765       0.00040001       0.00019729
05/23/2020      80.00000000      80.00000000       0.46000000       0.46000000      66.74333332       0.00120000       0.08009199
05/22/2020     101.00000000     103.00000000     101.00000000     102.00000000     102.82782495       0.00058638       0.06029617
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.15686418      15.68641800
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025          4800000       1.20000000
05/25/2020       0.00000022       0.00000025       0.00000020       0.00000020       0.00000021         13154250       2.80402212
05/24/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020         37037037       7.40740740
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020         21994480       4.39889600
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES  :  DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00001102       0.00001102       0.00001102       0.00001102       0.00001102              1.1       0.00001212
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00009876       0.00019999       0.00009876       0.00019999       0.00010481          21271.0       2.22932076
05/23/2020       0.00001102       0.00010000       0.00001101       0.00001101       0.00001276        1019757.1      13.00736324
05/22/2020       0.00001102       0.00001102       0.00001102       0.00001102       0.00001102            426.9       0.00470444
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/20/2020       0.00020000       0.00020000       0.00001102       0.00001102       0.00001215           5851.0       0.07109232
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.10000000       0.10500000       0.08111111       0.10500000       0.10000121            60.43       6.04307333
05/25/2020       0.08111111       0.10000000       0.08111111       0.10000000       0.09981684            16.50       1.64697778
05/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            23.29       2.32900000
05/23/2020       0.06500011       0.10000000       0.06500011       0.10000000       0.09387130            15.15       1.42215025
05/22/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             1.00       0.10000000
05/21/2020       0.08500000       0.08500001       0.06500011       0.06500011       0.08055104             4.90       0.39470009
05/20/2020       0.09800000       0.10000000       0.07500001       0.07500001       0.09905924            32.41       3.21051002
------------------------------------------------------------------------------------------------------------------------------------
Silk Road Coin / WAVES  :  CjhHBGdQycCgmP4vRoWvEL1SLzSUw5d2gwVs4fR84DBU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.03800000       0.03800000       0.03800000       0.03800000       0.03800000     394.65789474      14.99700000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00016200       0.00016200       0.00016200       0.00016200       0.00016200      17.50697531       0.00283613
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00415042       0.00750000       0.00415042       0.00750000       0.00416457    3549.61586946      14.78262376
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WAVES  :  7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.12250000       0.12250000       0.12250000       0.12250000       0.12250000       8.16326523       0.99999999
05/23/2020       0.00475565       0.00475565       0.00475565       0.00475565       0.00475565      20.00000000       0.09511300
05/22/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500      50.00000000       0.00075000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00456765       0.00475565       0.00456765       0.00462333       0.00460588    2684.71424572      12.36547165
------------------------------------------------------------------------------------------------------------------------------------
KAPRICOIN / WAVES  :  JAmrDWRBXS7hnD6hvP9MWTwKkhU6zVaeuqwUQQM46LYv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000          216.666      12.99996000
05/25/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000            7.000       0.42000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.04700000       0.04700000       0.04690000       0.04690000       0.04690196       5.10024222       0.23921135
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.04790000       0.04790000       0.04790000       0.04790000       0.04790000       6.00203257       0.28749736
05/23/2020       0.04800000       0.04800000       0.04790000       0.04790000       0.04790163       6.10466305       0.29242331
05/22/2020       0.04820000       0.04820000       0.04820000       0.04820000       0.04820000     106.98494462       5.15667433
05/21/2020       0.04810000       0.04820000       0.04810000       0.04820000       0.04818004     136.55095566       6.57903050
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LBTS / WAVES  :  4ht1Nrxm8DgB4z3ez6kTxNtpzigFYAJLtgoiop86qrAq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000     500.00000000       8.50000000
05/24/2020       0.01000000       0.01400000       0.01000000       0.01400000       0.01266666     300.00000000       3.79999800
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000011       0.00002500       0.00000009       0.00002255       0.00000055 21860187.77098074      12.02310327
05/25/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030   10000.00000000       0.00300000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES  :  BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00003401       0.00008000       0.00003401       0.00008000       0.00006352     412.49986494       0.02620199
05/25/2020       0.00008989       0.00009999       0.00003001       0.00009999       0.00009601    2906.62445312       0.27906501
05/24/2020       0.00006000       0.00008989       0.00002601       0.00004911       0.00005887   12433.47647125       0.73195875
05/23/2020       0.00003000       0.00009595       0.00002310       0.00009215       0.00004394    1375.23430861       0.06042779
05/22/2020       0.00003540       0.00009596       0.00003540       0.00008111       0.00005114     147.40758930       0.00753842
05/21/2020       0.00007151       0.00009999       0.00007111       0.00009596       0.00007962   80640.74079740       6.42061578
05/20/2020       0.00003500       0.00009999       0.00002000       0.00009999       0.00003533  125148.56476211       4.42149879
------------------------------------------------------------------------------------------------------------------------------------
RETRO STYLE / WAVES  :  Dv2xo8mgcTQgri47GVryaDWNKxSnUotesYVPBGcuHGRX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999       1.11112346       0.00009999
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
05/22/2020       0.00000001       0.00039999       0.00000001       0.00039999       0.00020000       2.00000000       0.00040000
05/21/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000    4400.00000000       1.76000000
05/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000   10000.00000000      10.00000000
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES  :  25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040         29377363      11.75094520
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000664       0.00001597       0.00000664       0.00000676       0.00000677             9274       0.06274714
05/25/2020       0.00001599       0.00001599       0.00000654       0.00000663       0.00001415            20536       0.29067141
05/24/2020       0.00001789       0.00001789       0.00000651       0.00001598       0.00001599           100502       1.60695802
05/23/2020       0.00000751       0.00001790       0.00000622       0.00000650       0.00000961           141815       1.36226621
05/22/2020       0.00001499       0.00001793       0.00000621       0.00000622       0.00001671           132859       2.22026783
05/21/2020       0.00001792       0.00001793       0.00000592       0.00000621       0.00001792           113358       2.03137033
05/20/2020       0.00001798       0.00001798       0.00000459       0.00001792       0.00001793           202295       3.62645507
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.04800000       0.04800000       0.04750000       0.04750000       0.04762000      25.00000000       1.19050000
05/25/2020       0.04750000       0.04750000       0.04750000       0.04750000       0.04750000      30.00000000       1.42500000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.04750000       0.04750000       0.04750000       0.04750000       0.04750000      25.00000000       1.18750000
05/22/2020       0.04650000       0.04750000       0.04650000       0.04750000       0.04688135     118.00000000       5.53199930
05/21/2020       0.04650000       0.04650000       0.04650000       0.04650000       0.04650000      20.00000000       0.93000000
05/20/2020       0.04650000       0.04650000       0.04650000       0.04650000       0.04650000      18.00000000       0.83700000
------------------------------------------------------------------------------------------------------------------------------------
Perfect Future / WAVES  :  HKmCeC3NBun858vuuJj8nYiX1CiMYn881MNRR64GwQ2Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           1.0000       1.00000000
05/25/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1000.0000      10.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 154649676.00000000       1.54649676
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4306688.00000000       0.04306688
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 910547364.00000000       9.10547364
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00122298       0.00122298       0.00083100       0.00122297       0.00110249          7898.94       8.70849890
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00084000       0.00084000       0.00083099       0.00084000       0.00083121           419.00       0.34827890
05/21/2020       0.00084000       0.00122310       0.00084000       0.00122310       0.00084482           795.00       0.67163100
05/20/2020       0.00083001       0.00122390       0.00083001       0.00122390       0.00104234           640.00       0.66709550
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       2.00000000       3.46000000
05/25/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       1.00000000       1.73000000
05/24/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       0.50000000       0.86500000
05/23/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       0.50000000       0.86500000
05/22/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       1.00000000       1.73000000
05/21/2020       1.73000000       1.73000000       1.73000000       1.73000000       1.73000000       1.00000000       1.73000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.02200001       0.02200001       0.02200001       0.02200001       0.02200001       7.01765000       0.15438837
05/23/2020       0.02900013       0.02900013       0.02900013       0.02900013       0.02900013       0.50967944       0.01478077
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.02650000       0.02900002       0.02100009       0.02900002       0.02102208     474.12561441       9.96710659
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        500000000      10.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003            16667       0.00050001
05/20/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003            16667       0.00050001
------------------------------------------------------------------------------------------------------------------------------------
Nehme Coin / WAVES  :  CCGk1dYKuLXTaRkiNJi5mh5SB3tpjKQYDTLkF3L9UHAo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1000.0000      10.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCVI Diamond / WAVES  :  6boJfMPEGJV7HXF1PxDY92K67sqRHibGN2fHkLu1hqCN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00001000    1790.00000000       0.00000014    1790.00000000       0.00006008  162857.07682858       9.78445317
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.09600000       0.09600000       0.09570000       0.09570000       0.09585000          20.0000       1.91700000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.09570000       0.09600000       0.09570000       0.09600000       0.09585000          20.0000       1.91700000
05/22/2020       0.09550000       0.09570000       0.09550000       0.09570000       0.09560000          20.0000       1.91200000
05/21/2020       0.09650000       0.09650000       0.09550000       0.09550000       0.09600000          20.0000       1.92000000
05/20/2020       0.09660000       0.09660000       0.09660000       0.09660000       0.09660000          20.0000       1.93200000
------------------------------------------------------------------------------------------------------------------------------------
Cryptotwitter / WAVES  :  CCgmE3MqVM52EAsyYWacNZfJ275JZjasF2MGwfkm9ZfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000              692       6.92000000
05/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000               32       0.32000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000016       0.00050000       0.00000016       0.00050000       0.00001090           166067       1.80950000
------------------------------------------------------------------------------------------------------------------------------------
Carchacoin / WAVES  :  AkNJYsnZuUuLMfsqr8osewG6B1dfrv73tLsJMhCmukL5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.05000000       0.49999999       0.05000000       0.49999999       0.22777777      36.00000000       8.19999972
05/25/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      14.00000000       0.70000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000020       0.00000028       0.00000002       0.00000028       0.00000004          1376082       0.05259900
05/25/2020       0.00000040       0.00000044       0.00000010       0.00000031       0.00000032         15749154       5.06662065
05/24/2020       0.00000019       0.00000030       0.00000019       0.00000030       0.00000025         10030335       2.50526365
05/23/2020       0.00000001       0.00000020       0.00000001       0.00000020       0.00000002         57038074       1.21408373
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000201       0.00000201       0.00000201       0.00000201       0.00000201            37.00       0.00007437
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00009998       0.09000000       0.00009998       0.08000000       0.00073994         11172.86       8.26724426
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES  :  3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       1.06898800       1.62357890       1.06898800       1.62357890       1.16563513          7.00000       8.15944590
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.03678300       0.03678300       0.03678300       0.03678300       0.03678300       2.00000000       0.07356600
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.03650000       0.03679990       0.03649999       0.03679990       0.03677803     215.70999990       7.93338884
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.03679990       0.03679990       0.03679990       0.03679990       0.03679990       0.01358673       0.00049999
05/20/2020       0.01820004       0.03679997       0.01820004       0.03679997       0.02406309       3.47626453       0.08364966
------------------------------------------------------------------------------------------------------------------------------------
WGGT / WAVES  :  67zsQFZpYfRr5hqKHuofEnSLB5juZzhqnQbGsrCwbBNr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       7.49999937       7.49999937       7.49999936       7.49999936       7.49999936       0.38013334       2.85099980
05/25/2020       7.49999940       7.49999940       7.49999940       7.49999940       7.49999940       0.00079690       0.00597674
05/24/2020       7.49999949       7.49999949       4.00000100       4.00000100       4.91803548       0.00406667       0.02000002
05/23/2020       4.00002101       7.49999950       4.00000100       7.49999949       5.43032265       0.00410691       0.02230184
05/22/2020       7.49999950       7.49999950       4.00002101       4.00002101       4.21876645       0.00213333       0.00900002
05/21/2020       5.00000000       7.49999950       4.00002511       7.49999950       5.41238308       0.00323334       0.01750007
05/20/2020       7.00000000       7.49999969       6.00000000       6.00000000       7.49363322       0.66756669       5.00249992
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES  :  DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 706016629.000000       7.06016629
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    100000.000000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.00390000       1.00390000       1.00390000       1.00390000       1.00390000       1.00000000       1.00390000
05/25/2020       1.00390000       1.00390000       1.00390000       1.00390000       1.00390000       1.00000000       1.00390000
05/24/2020       1.00390000       1.00390000       1.00390000       1.00390000       1.00390000       1.00000000       1.00390000
05/23/2020       1.00390000       1.00390000       1.00390000       1.00390000       1.00390000       1.00000000       1.00390000
05/22/2020       1.00490000       1.00490000       1.00490000       1.00490000       1.00490000       1.00000000       1.00490000
05/21/2020       1.00490000       1.00490000       1.00490000       1.00490000       1.00490000       1.00000000       1.00490000
05/20/2020       1.00490000       1.00490000       1.00490000       1.00490000       1.00490000       1.00000000       1.00490000
------------------------------------------------------------------------------------------------------------------------------------
Cereum / WAVES  :  B4GTddve3JE1xhyC1GfaaogLBG334etKhWko6GNEAdXv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700 1000000.00000000       7.00000000
05/23/2020       0.00000780       0.00000780       0.00000010       0.00000010       0.00000779    1000.00000000       0.00779000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRAZKUB / WAVES  :  Bbam6CFDvYmQJGj2YD3reBxovukxVBPmpiPfZPdfCdAr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000     343.64983300       6.87299666
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES  :  Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.19889900       0.19889900       0.19889900       0.19889900       0.19889900       5.04779969       1.00400231
05/25/2020       0.19889900       0.19889900       0.00730000       0.00750000       0.02925963       7.67304356       0.22451041
05/24/2020       0.03200000       0.21009990       0.03200000       0.19889900       0.13204498      27.47178030       3.62751068
05/23/2020       0.00810000       0.00810000       0.00810000       0.00810000       0.00810000      14.00000000       0.11340000
05/22/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       8.00000000       0.24000000
05/21/2020       0.00810000       0.00810000       0.00810000       0.00810000       0.00810000       6.00000000       0.04860000
05/20/2020       0.03000000       0.03300000       0.02000000       0.03300000       0.02848267      55.35884837       1.57676780
------------------------------------------------------------------------------------------------------------------------------------
AURUM (AU) / WAVES  :  7uivF2K6WGdpzAJbVF6PsmPGsJG6jQPh8ZeKAwxxhQe7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       1.00000000       1.00000000       0.98000000       0.98000000       0.99734139             6.62       6.60240000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00008001       0.00008001       0.00008001       0.00008001       0.00008001    3091.29996251       0.24733491
05/24/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      30.00000000       0.00300000
05/23/2020       0.00011500       0.00011500       0.00008001       0.00008001       0.00009882   18381.86605512       1.81649600
05/22/2020       0.00014980       0.00014980       0.00011290       0.00011290       0.00011502   17359.15509301       1.99665001
05/21/2020       0.00011011       0.00012000       0.00011002       0.00011011       0.00011582   13384.32066906       1.55017201
05/20/2020       0.00014910       0.00014990       0.00011002       0.00011002       0.00014820    6260.00000000       0.92773200
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      76.60000000      76.60000000      76.50000000      76.50000000      76.55000000           0.0004       0.03062000
05/25/2020      76.50000000      76.50000000      76.50000000      76.50000000      76.50000000           0.0002       0.01530000
05/24/2020      76.00000000     100.00000000      76.00000000      99.99999999      99.54716981           0.0106       1.05520000
05/23/2020      74.00000001      75.00000000      74.00000000      75.00000000      74.37500000           0.0008       0.05950000
05/22/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000           0.0500       5.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020      99.00000000      99.00000000      99.00000000      99.00000000      99.00000000           0.0001       0.00990000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       1.55000000       1.59000000       1.55000000       1.55000000       1.58765690          1.91200       3.03560000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       1.59999999       1.59999999       1.55000000       1.55000000       1.56549450          0.09100       0.14246000
05/23/2020       1.55000000       1.56000000       1.55000000       1.56000000       1.55923077          0.02600       0.04054000
05/22/2020       1.55000000       1.60000000       1.55000000       1.60000000       1.58757247          1.72999       2.74648450
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       1.55000000       1.67900000       1.55000000       1.67900000       1.56530612          0.08428       0.13192400
------------------------------------------------------------------------------------------------------------------------------------
HANNAH / WAVES  :  6y81Z88v5xsdZKUGyptV4fvjMR6FdnbfSkZjw9qNGFNq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.15440550       0.15450000       0.13797657       0.15450000       0.14632253               39       5.70657862
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.16930000       0.16934424       0.16930000       0.16934424       0.16932212                2       0.33864424
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FTToken / WAVES  :  3qCCfsVXyJYNrqBGA6pjFJkSFuT2US9CiM8LJgJgfQrx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       6.00000000       6.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES  :  3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       1.00000000       5.60000000
------------------------------------------------------------------------------------------------------------------------------------
ManaCoin / WAVES  :  9rgrQmDV7UfRWb65Pkvnnm2RHBMbZj2fWo93aPGXEfQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000       0.35000000       0.32900000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       3.00000000       3.00000000       0.94000000       0.94000000       1.45981308       3.56666666       5.20666664
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000540       0.00000600       0.00000540       0.00000600       0.00000586  932192.32012829       5.46264699
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    3000.00000000       0.00006000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     250.00000000     297.00000000     250.00000000     296.50000000     296.87284307       0.00671847       1.99453128
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020     297.00000000     297.00000000     296.58600000     296.58600000     296.86582161       0.00157333       0.46706790
05/23/2020     296.58600000     297.00000000     296.58600000     296.58600000     296.99998071       0.00064427       0.19134817
05/22/2020     296.58600000     297.00000000     296.58600000     297.00000000     296.99916952       0.00100201       0.29759613
05/21/2020     299.99999999     300.00000000     296.58600000     296.58600000     299.63633855       0.00276868       0.82959713
05/20/2020     252.00000000     252.00000000      60.00000001      60.00000001     250.34288970       0.00603576       1.51100959
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES  :  X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00999500       0.00999900       0.00999500       0.00999900       0.00999721           508.93       5.08788094
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tecutron / WAVES  :  DpmpsPgRrovADUKdoKL1nomndHfrfvdFDnAkxzaHj6Gh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.03800000       0.03800000       0.03800000       0.03800000       0.03800000      27.17832579       1.03277638
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.04000000       0.04000000       0.03900000       0.03900000       0.03900980     101.98306257       3.97833887
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00699997       0.01699665       0.00699997       0.01699664       0.01466389     337.83445043       4.95396721
05/23/2020       0.00120003       0.00120003       0.00120003       0.00120003       0.00120003       7.20299494       0.00864381
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    2000.00000000       0.10000000
05/25/2020       0.00002300       0.00005000       0.00002300       0.00002300       0.00002687  104956.52173914       2.82018173
05/24/2020       0.00011531       0.00011531       0.00011531       0.00011531       0.00011531   17000.17977626       1.96029073
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNRC / WAVES  :  C3kSfoHs2GdsRXhZu8xqw1HostS2oUUdyk644295fmdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00002001       0.00350000       0.00002001       0.00350000       0.00009492             1022       0.09701000
05/23/2020       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001              250       0.00500250
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00010000       0.04400000       0.00010000       0.03400000       0.00321889             1101       3.54400000
05/20/2020       0.04700000       0.04700000       0.04700000       0.04700000       0.04700000               21       0.98700000
------------------------------------------------------------------------------------------------------------------------------------
Trevisan Coin / WAVES  :  4oxfL4Edychn1xzERuWD8H783U3yzfSE5PjdDs9ixANb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00376000       0.00379999       0.00376000       0.00379999       0.00379179     815.07080021       3.09057730
05/25/2020       0.00380000       0.00380000       0.00270000       0.00270000       0.00362702      48.39809013       0.17554084
05/24/2020       0.00400000       0.00400000       0.00340000       0.00399890       0.00393777     318.23604748       1.25314036
05/23/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       6.49400500       0.02597602
05/22/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000      11.49000750       0.04596003
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       186584.060       1.86770644
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       250000.000       2.50250000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000239       0.00000239       0.00000239       0.00000239       0.00000239       1755124.28       4.19474703
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00005241       0.00005241       0.00005241       0.00005241       0.00005241      79979.90899       4.19174703
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000119       0.00000149       0.00000110       0.00000149       0.00000116       3053594.79       3.55081074
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070           103.25       0.00007227
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070        870795.37       0.60955676
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES  :  GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/21/2020       4.10000000       4.10000000       4.10000000       4.10000000       4.10000000              1.0       4.10000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00001905       0.00001988       0.00001112       0.00001988       0.00001963  131076.98337498       2.57304118
05/25/2020       0.00000870       0.00001988       0.00000770       0.00000770       0.00001275   42774.76161723       0.54537821
05/24/2020       0.00000811       0.00000811       0.00000811       0.00000811       0.00000811    1123.30456227       0.00911000
05/23/2020       0.00001600       0.00001600       0.00000870       0.00000870       0.00000915    1367.78065825       0.01251519
05/22/2020       0.00001111       0.00001600       0.00000730       0.00001600       0.00001225    3418.36037002       0.04187491
05/21/2020       0.00001110       0.00002000       0.00000710       0.00001430       0.00001692   44980.31128050       0.76106686
05/20/2020       0.00000510       0.00000710       0.00000510       0.00000710       0.00000595   12686.52806252       0.07548484
------------------------------------------------------------------------------------------------------------------------------------
mycracen / WAVES  :  ErCAEDjKjQLZLxrnJwsWowcsumpQzS4moudsbW4D1nN9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                4       4.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000003       0.00000012       0.00000003       0.00000012       0.00000003 131010000.00000000       3.93030000
05/23/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014  100000.00000000       0.01400000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00216000       0.00216000       0.00216000       0.00216000       0.00216000        92.592593       0.20000000
05/23/2020       0.00216000       0.00216000       0.00216000       0.00216000       0.00216000        92.592584       0.19999998
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00214000       0.00216000       0.00214000       0.00216000       0.00214050         9.330725       0.01997238
05/20/2020       0.00216000       0.00216000       0.00107000       0.00192000       0.00178306      1932.412675       3.44560755
------------------------------------------------------------------------------------------------------------------------------------
Taksin Crypto / WAVES  :  AAJmB93DKWAzPHnfDdZ4QuDqLLAnLzBzrUjQNzBGhSJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.76000000       0.76000000       0.76000000       0.76000000       0.76000000                5       3.80000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       9.88300000      10.28700000       9.88300000      10.28700000      10.22458715          0.24837       2.53948071
05/25/2020      10.28700000      10.28700000       9.88300000       9.88300000      10.08802352          0.01403       0.14153497
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020      10.24800000      10.28700000      10.24800000      10.28700000      10.24838530          0.10122       1.03734156
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020      10.24800000      10.66600000      10.24800000      10.66600000      10.62457658          0.00111       0.01179328
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES  :  HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000070       0.00000500       0.00000070       0.00000500       0.00000408           860221       3.51233375
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000075       0.00000075       0.00000001       0.00000001       0.00000075            75587       0.05662587
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES  :  3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        351204722       3.51204722
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              100       0.00000100
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000195       0.00000195       0.00000195       0.00000195       0.00000195    2800.00000000       0.00546000
05/23/2020       0.00000196       0.00000197       0.00000015       0.00000195       0.00000180 1931360.30855693       3.47644855
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       2.40000000       2.40000000       2.40000000       2.40000000       2.40000000        0.2000000       0.48000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        1.0000000       2.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        1.0000000       1.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000    1727.43866000       3.45487732
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.31378545       0.31378545       0.31378545       0.31378545       0.31378545             1.45       0.45498890
05/25/2020       0.31256365       0.31378545       0.31256365       0.31378545       0.31340627             1.45       0.45443909
05/24/2020       0.31000000       0.31256365       0.31000000       0.31256365       0.31073057             1.93       0.59971001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.30000000       0.31000000       0.30000000       0.31000000       0.30835846             5.97       1.84090000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00002800       0.00002800       0.00001110       0.00002800       0.00001842   17150.56701854       0.31591344
05/25/2020       0.00002000       0.00002800       0.00001800       0.00002000       0.00001965    3023.35746829       0.05940897
05/24/2020       0.00002800       0.00002900       0.00002000       0.00002800       0.00002278   15282.48881246       0.34813509
05/23/2020       0.00002100       0.00003000       0.00001000       0.00002500       0.00002254   62964.17583796       1.41921252
05/22/2020       0.00003000       0.00003000       0.00002700       0.00003000       0.00002914   23367.56142275       0.68093073
05/21/2020       0.00002800       0.00003000       0.00002000       0.00003000       0.00002429    8320.99378114       0.20211693
05/20/2020       0.00003000       0.00003000       0.00002900       0.00002900       0.00002999   10012.78448276       0.30028340
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.03700000       0.47000000       0.03700000       0.47000000       0.19937500               16       3.19000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     500.00000000       0.01500000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00040000       0.00048995       0.00040000       0.00048995       0.00048305    6529.99997961       3.15431649
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Martial arts / WAVES  :  GMPWCjK5TavMX8vB157imdMUF5KWcXfvpMnA7jTYNn13/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00540000       0.00540000       0.00540000       0.00540000       0.00540000           584.27       3.15505800
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Moons / WAVES  :  7fK3TV8vPyzTPbPt7sNkQqCJh4EPqDFSvVeTgHVqjyMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.54200000       0.54200000       0.54200000       0.54200000       0.54200000             5.82       3.15444000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00030000       0.00500000       0.00030000       0.00500000       0.00030068       690.100000       0.20749996
05/25/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000        23.600000       0.00708000
05/24/2020       0.01800000       0.01800000       0.00002000       0.01300000       0.00102539       501.069641       0.51379185
05/23/2020       0.00100000       0.03000000       0.00002000       0.00002000       0.00203792       678.150841       1.38202008
05/22/2020       0.00099999       0.00100000       0.00099999       0.00100000       0.00099999       502.463051       0.50245803
05/21/2020       0.00098750       0.00099999       0.00098750       0.00099999       0.00098764       170.487065       0.16838049
05/20/2020       0.00002001       0.00055999       0.00002001       0.00055999       0.00043223       862.813046       0.37293679
------------------------------------------------------------------------------------------------------------------------------------
bricks / WAVES  :  AYEXJpbfwntHtHyLR6HVoTLfveRnst48ezuQZNkugsK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.04520000       0.04520000       0.04520000       0.04520000       0.04520000            69.75       3.15270000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sports Almanac / WAVES  :  E49CVt3faW519s3sDobYCVKma4VpSLX5tzqLSNZqNDQP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.01274000       0.10000000       0.00000001       0.00000001       0.00000031          9999165       3.10303231
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       11.6622100       0.34986630
05/24/2020       0.03500000       0.03500000       0.02000000       0.03000000       0.02472146       60.3703600       1.49244356
05/23/2020       0.03598997       0.03598997       0.03598997       0.03598997       0.03598997       10.9166871       0.39289124
05/22/2020       0.03598999       0.03598999       0.03598999       0.03598999       0.03598999        9.2378376       0.33246968
05/21/2020       0.03598999       0.03598999       0.03598999       0.03598999       0.03598999        6.6700000       0.24005323
05/20/2020       0.03598999       0.03598999       0.03598999       0.03598999       0.03598999        6.4407997       0.23180432
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00010000       0.00010000       0.00001000       0.00010000       0.00003130   39167.00000000       1.22592710
05/25/2020       0.00010000       0.00010000       0.00001100       0.00010000       0.00004335   28573.81818182       1.23867501
05/24/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     392.00000000       0.03920000
05/23/2020       0.00011000       0.00011000       0.00001000       0.00001000       0.00001283   29692.00100000       0.38094837
05/22/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000     392.00000000       0.04312000
05/21/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000     392.00000000       0.04312000
05/20/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000     396.54545455       0.04362000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000222       0.00000748       0.00000018       0.00000748       0.00000038      7926518.581       2.97464566
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/24/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150         1000.000       0.00150000
05/23/2020       0.00000222       0.00000222       0.00000222       0.00000222       0.00000222          225.221       0.00049999
05/22/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150        20100.000       0.03015000
05/21/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150         1000.000       0.00150000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
testforfive / WAVES  :  4oEm5fPAjYPN5irpFqPf7C7f1UtdhgrhAYh2EdRmvE6m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          3.00000       3.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.10000000       0.10000000       0.02000000       0.09000000       0.03318972           0.5756       0.01910400
05/25/2020       0.02000000       0.36899987       0.02000000       0.36899987       0.03187274           0.7143       0.02276670
05/24/2020       0.36899987       0.36899987       0.36899987       0.36899987       0.36899987           6.4462       2.37864696
05/23/2020       0.36899998       0.36899998       0.36899998       0.36899998       0.36899998           0.0014       0.00051660
05/22/2020       0.02000000       0.39900000       0.02000000       0.07000000       0.07004469           5.0953       0.35689870
05/21/2020       0.02000000       0.40000000       0.02000000       0.02000000       0.02123209           5.4785       0.11632000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.03672000       0.03672500       0.03672000       0.03672500       0.03672250       2.00000000       0.07344500
05/24/2020       0.03671000       0.03671000       0.03671000       0.03671000       0.03671000       3.00000000       0.11013000
05/23/2020       0.03650000       0.05000000       0.03650000       0.05000000       0.04631427      35.00000000       1.62099945
05/22/2020       0.03641100       0.07400000       0.03641100       0.03650000       0.04555106      14.67567555       0.66849257
05/21/2020       0.03641000       0.03641100       0.03641000       0.03641100       0.03641033       3.00000000       0.10923099
05/20/2020       0.03631000       0.07500000       0.03631000       0.06500000       0.05695808       4.89166654       0.27861993
------------------------------------------------------------------------------------------------------------------------------------
Gold / WAVES  :  4y3aBsCGNpQff9cFMUFyMMNaDvS8vY3CXGMD8dABfUXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035        10000.029       0.00350001
05/24/2020       0.00000030       0.00000035       0.00000009       0.00000035       0.00000031      9013669.334       2.76105728
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-DT / WAVES  :  8n96bzSv4Qt7JFUFhpB5VVcz3G3EyFh3fDACRMUnZG2x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      50.00000000       0.00150000
05/24/2020       0.00006000       0.00006000       0.00000101       0.00003500       0.00001136  118872.67630122       1.35039360
05/23/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     100.00000000       0.00800000
05/22/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       4.00000000       0.00032000
05/21/2020       0.00014000       0.00014000       0.00004000       0.00004000       0.00007108   12638.53453572       0.89834703
05/20/2020       0.00020000       0.00020000       0.00008000       0.00008000       0.00009196    5357.10287500       0.49263918
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES  :  6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000100       0.00000100       0.00000098       0.00000098       0.00000099 1000026.17346939       0.99002591
05/25/2020       0.00000138       0.00000138       0.00000138       0.00000138       0.00000138  600000.00000000       0.82800000
05/24/2020       0.00000187       0.00000187       0.00000141       0.00000141       0.00000185      80.35573893       0.00014865
05/23/2020       0.00000197       0.00000197       0.00000151       0.00000189       0.00000194  400557.76130252       0.77708205
05/22/2020       0.00000352       0.00000352       0.00000352       0.00000352       0.00000352     119.09659091       0.00041922
05/21/2020       0.00000800       0.00000800       0.00000006       0.00000480       0.00000065  188336.61784983       0.12241880
05/20/2020       0.00000859       0.00000859       0.00000859       0.00000859       0.00000859       1.00000000       0.00000859
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
05/25/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
05/24/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
05/23/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.00000000       0.20000000
05/22/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
05/21/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
05/20/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.23300000       0.24307119       0.23300000       0.24307119       0.24299924      10.64014849       2.58554799
05/21/2020       0.23299998       0.23299998       0.23299998       0.23299998       0.23299998       0.00423327       0.00098635
05/20/2020       0.10413440       0.10413440       0.10413440       0.10413440       0.10413440       0.03540560       0.00368694
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000           0.0019       0.15200000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000           0.0054       0.43200000
05/20/2020      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000           0.0250       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.38700000       0.38700000       0.38700000       0.38700000       0.38700000       0.76000000       0.29412000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.36199999       0.36200000       0.36199999       0.36200000       0.36199999       0.76000003       0.27512000
05/23/2020       0.30000000       0.30999999       0.30000000       0.30999999       0.30980433       0.51099776       0.15830931
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       6.05000000       1.81500000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNDC / WAVES  :  7Z8chMBdxM9BpgivVzfocwvKJcyUsxW84JroLRQJouRw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500  100000.00000000       2.50000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD POWER / WAVES  :  57vbgm7XXxgQbuSEz3fGjnQgVQZvEZ7aK46MEAX5ifNe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       0.01250000       0.00010000
05/25/2020       0.00100001       0.00800000       0.00100000       0.00100000       0.00101999      35.01134663       0.03571122
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
05/22/2020       0.03500000       0.03500000       0.00200000       0.01000000       0.00202559     160.20000000       0.32449951
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.01000000       0.04000000       0.00810000       0.03700000       0.01703889     116.89135680       1.99169897
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00001499       0.00001500       0.00000150       0.00000150       0.00001018     71751.359638       0.73057952
05/24/2020       0.00000489       0.00000489       0.00000400       0.00000487       0.00000469    250962.457209       1.17779191
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150      8600.000000       0.01290000
05/21/2020       0.00000150       0.00000440       0.00000150       0.00000150       0.00000337     43334.015434       0.14593596
05/20/2020       0.00000430       0.00000430       0.00000430       0.00000430       0.00000430     53352.616280       0.22941625
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES  :  BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        100.00000       0.00100000
05/25/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          0.50000       0.00000050
05/24/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       4000.96004       0.04004961
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001      25048.28072       0.25073329
05/20/2020       0.00001000       0.00001001       0.00001000       0.00001000       0.00001000     200099.79120       2.00199641
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01199999       0.01199999       0.01050000       0.01050000       0.01199996      20.17928957       0.24215066
05/25/2020       0.01550000       0.01550000       0.01050000       0.01199999       0.01244789     154.46329000       1.92274204
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnExam / WAVES  :  7hnQMey5wNqi8MCPMB8GF94cAhr8xfJKhuZQc48cTHmC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.01470000       0.01470000       0.01470000       0.01470000       0.01470000     138.00000000       2.02860000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000       0.00200200       1.99999800
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTRCASK / WAVES  :  AnMCqsD72rEt9riL7zjqqFoNjKNwmLuX89vPfaAtgJ3W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.09998140       0.10000000       0.09998140       0.10000000       0.09999070      20.00000000       1.99981400
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEPCOIN / WAVES  :  2GUK7TyFTx62wAvRRpF7UhPXXECcQ9BJN6XsYUntiFNR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999         100000.0       1.99900000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSM2020 / WAVES  :  Fy8aTz9DY46ssqjLuec9jHtQJtXvzDc5DdC2965pxrN8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00935600       0.00935600
05/23/2020       1.00000000       1.00000000       0.95000000       0.95000000       0.97500000       2.00000000       1.95000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoEarnings / WAVES  :  8mCeEqBuP4zRv3gAqn7kdi19nWVozuJZLtneggRywXPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000             1.00       0.15000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000            12.00       1.80000000
------------------------------------------------------------------------------------------------------------------------------------
Zhutoken / WAVES  :  FWrSqdnhcXtVe8BporumznLssUt7oxcxUAwyWQu1eL2A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00555556       0.00555556       0.00555556       0.00555556       0.00555556           350.00       1.94444600
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES  :  mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 101000000.00000000       1.01000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 30000000.00000000       0.30000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19700002.00000000       0.19700002
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 42016927.00000000       0.42016927
------------------------------------------------------------------------------------------------------------------------------------
Erstale Classic / WAVES  :  4BdB2npFuz7VmQKu1S8WAQYeZDJFRS2QebFoZdhS4bXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000         159.9900       1.91988000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES  :  BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
05/24/2020       0.00000012       0.00000100       0.00000012       0.00000100       0.00000016 11977797.50648568       1.91644760
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  148132.00000000       0.00148132
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES  :  Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000301       0.00000301       0.00000200       0.00000301       0.00000301      500665.3722       1.50666582
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000289       0.00000301       0.00000289       0.00000289       0.00000289      133618.9297       0.38617862
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000201       0.00000201       0.00000201       0.00000201       0.00000201         533.0000       0.00107133
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00011819       0.00012857       0.00011819       0.00012492       0.00012475         15000.00       1.87126454
------------------------------------------------------------------------------------------------------------------------------------
$ Electron / WAVES  :  7J7bB7bYKitVeV2WCKLBfi8STvNT4tP6KqxGVm6RCNB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           1.8314       1.83140000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00008199       0.00008199       0.00004100       0.00008199       0.00008140        11484.998       0.93483331
05/24/2020       0.00003104       0.00003104       0.00003104       0.00003104       0.00003104         3762.000       0.11677248
05/23/2020       0.00003104       0.00003104       0.00003104       0.00003104       0.00003104        23840.332       0.74000391
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00003102       0.00003102       0.00003102       0.00003102       0.00003102          533.193       0.01653965
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES  :  7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        180703903       1.80703903
------------------------------------------------------------------------------------------------------------------------------------
FB Gold ( FBG ) / WAVES  :  2mji4cujn4Y9YcASKGtin2yyRxa5iTthp5ZcDMfgkTty/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     900.00000000       1.80000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DINIRO / WAVES  :  3SDeUj6SKZceF3jPVVAAWrqA61WCAR3vx2XWbvsH6vir/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098 1757120.01020409       1.72197761
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES  :  Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00001524       0.00001524       0.00001524       0.00001524       0.00001524    6098.01509187       0.09293375
05/23/2020       0.00000823       0.00001524       0.00000823       0.00001524       0.00001506    4102.98425197       0.06179094
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00006799       0.00006799       0.00000822       0.00000822       0.00000826   10007.35387557       0.08266074
05/20/2020       0.00001324       0.00001324       0.00000820       0.00000821       0.00001054  138539.05782292       1.46020166
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000085       0.00000085       0.00000084       0.00000084       0.00000085       1965916.00       1.67069921
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STAKECOIN STK / WAVES  :  Hc2XhRkvk4uX7yp11k1NVFkt7tTAeR4g58kB11KU2Rr1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.07100000       0.08000000       0.06900000       0.08000000       0.07170587       8.50000000       0.60949989
05/24/2020       0.00260000       0.07100000       0.00260000       0.07100000       0.04219999      25.00000000       1.05499975
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000           0.1000       0.01200000
05/25/2020       0.06010000       0.17599999       0.06010000       0.12000000       0.10640393           6.3300       0.67353685
05/24/2020       0.06010000       0.06010000       0.06010000       0.06010000       0.06010000           0.0095       0.00057095
05/23/2020       0.10005000       0.10005000       0.06010000       0.06010000       0.06597960          14.0116       0.92447975
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amoon / WAVES  :  FG476mVqV1xAFYMR4Uu4Rj7WA27VSW6WYzT83rXTxuL7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.01841497       0.01841497       0.01841497       0.01841497       0.01841497      86.65427205       1.59573582
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES  :  oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          25000.0       0.00050000
05/25/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002        5557137.5       0.11113965
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      101948104.0       1.01948104
05/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          25000.0       0.00050000
05/22/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000002          25025.0       0.00050025
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       45000200.0       0.45000200
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCOIN / WAVES  :  3kGsLzhBo81fMmDvnUZWV9Bizh1dM9XzkoB6UsSnXbhr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014 11175600.00000000       1.56458400
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES  :  4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 1000000.00000000       0.50000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 1016925.49000000       1.01692549
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES  :  96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.74000000       0.74000000       0.74000000       0.74000000       0.74000000       2.00000000       1.48000000
05/23/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       0.01333332       0.00999999
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00500030       0.00500030       0.00500030       0.00500030       0.00500030      10.69301642       0.05346829
05/25/2020       0.00500020       0.00600000       0.00500020       0.00500030       0.00521407     262.09548905       1.36658422
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      11.15174600       0.05575873
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002         86550659       1.44693310
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES  :  4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00077500       0.00100000       0.00077500       0.00100000       0.00084425             1696       1.43185500
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018          7770624       1.39871232
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000020       0.00003000       0.00000020       0.00000020       0.00000879     154086.59000       1.35451204
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES  :  AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00009996       0.00009996       0.00009996       0.00009996       0.00009996            13224       1.32187104
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCI Coin / WAVES  :  7LysMaNCLwkcS85R6BFTxnU3hjT2xh86W5gJW2kXo9Yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300  100000.00000000       1.30000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES  :  3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       1.35000000       1.50000000       1.35000000       1.50000000       1.47301652       0.77314177       1.13885059
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       1.35000000       1.35000000       1.35000000       1.35000000       1.35000000       0.09362018       0.12638724
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES  :  9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.01000000       0.02000000       0.00220000       0.00220000       0.00955818            99.77       0.95361933
05/24/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000            66.55       0.14641000
05/23/2020       0.00300000       0.00300000       0.00220000       0.00220000       0.00273333             3.00       0.00820000
05/22/2020       0.00250000       0.00600000       0.00250000       0.00250000       0.00250549            51.02       0.12783000
05/21/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000             3.00       0.00660000
05/20/2020       0.00999994       0.00999994       0.00230000       0.00230000       0.00363635             6.05       0.02199994
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        125000000       1.25000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 124568392.00000000       1.24568392
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  336232.00000000       0.00336232
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES  :  9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.47999999       0.47999999       0.47999999       0.47999999       0.47999999       0.00208332       0.00099999
05/25/2020       0.14000000       0.49999999       0.14000000       0.49999999       0.17964554       2.59441767       0.46607556
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.14000001       0.94000000       0.14000001       0.14000001       0.14426633       0.29922531       0.04316813
05/22/2020       0.10000000       0.99899999       0.10000000       0.14000002       0.13828418       0.98653812       0.13642261
05/21/2020       0.99999997       0.99999998       0.10000000       0.10000000       0.83293429       0.34155309       0.28449128
05/20/2020       1.39999998       1.39999998       0.09900000       0.99999997       0.83525958       0.34503580       0.28819445
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350       200.000000       0.00070000
05/24/2020       0.00000026       0.00000035       0.00000026       0.00000035       0.00000030       400.000000       0.00012200
05/23/2020       0.00000240       0.00000240       0.00000016       0.00000016       0.00000227      5300.000000       0.01204743
05/22/2020       0.00000585       0.00000585       0.00000300       0.00000300       0.00000327    360269.806173       1.17837048
05/21/2020       0.00000586       0.00000586       0.00000362       0.00000362       0.00000563      1920.953925       0.01080863
05/20/2020       0.00000362       0.00000362       0.00000362       0.00000362       0.00000362         0.997239       0.00000361
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095     1233777.2211       1.17208836
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095       20000.0000       0.01900000
05/20/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095       10000.0000       0.00950000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000050       0.00000050       0.00000020       0.00000020       0.00000029 4100000.00000000       1.18900000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES  :  78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000014       0.00000015       0.00000011       0.00000014       0.00000014       8131640.89       1.16963051
05/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        100000.00       0.01000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011         58256.00       0.00640816
------------------------------------------------------------------------------------------------------------------------------------
AssoCrypto / WAVES  :  3w8dgPpaLuoe81Rwu8YjSaoMv9Q2pC833MBE3WEAmbUn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00009990       0.00009990       0.00009990       0.00009990       0.00009990   11840.60000000       1.18287594
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000             0.04       0.01800000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000             0.40       0.18000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000             2.11       0.94950000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES  :  HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400  100000.00000000       0.40000000
05/23/2020       0.00000398       0.00000399       0.00000398       0.00000399       0.00000398   70881.18856817       0.28210713
05/22/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   20673.02500000       0.04134605
05/21/2020       0.00000399       0.00000399       0.00000200       0.00000201       0.00000222  182899.50543506       0.40603690
05/20/2020       0.00000399       0.00000399       0.00000399       0.00000399       0.00000399     250.62656642       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
AllCore / WAVES  :  CXWWcJpf22ywfaLxTWHtPxxxEwjVLCpBV6VVJtThjQKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 110549119.000000       1.10549119
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX2.0 / WAVES  :  AoKmBwYqzfgUvaQcJ29fsAPeGyXpXjQd4u1QtpKLMGQV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000               10       1.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000                1       0.10000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00077780       0.00077780       0.00077780       0.00077780       0.00077780       1.01999229       0.00079335
05/24/2020       0.00077770       0.00077770       0.00077770       0.00077770       0.00077770     173.97997943       0.13530423
05/23/2020       0.00077770       0.00088790       0.00077770       0.00088790       0.00088686     660.04697543       0.58536926
05/22/2020       0.00077770       0.00088790       0.00077770       0.00088790       0.00088410     310.75692818       0.27474020
05/21/2020       0.00077770       0.00088790       0.00077770       0.00088790       0.00086905      66.83436758       0.05808240
05/20/2020       0.00077770       0.00088790       0.00077770       0.00088790       0.00087292      44.22216580       0.03860241
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999       5.00000000       0.04999995
05/25/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999       4.00000000       0.03999996
05/24/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      15.00000000       0.14999985
05/23/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      14.00000000       0.13999986
05/22/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      25.00000000       0.24999975
05/21/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      21.00000000       0.20999979
05/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      25.00000000       0.25000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           0.1088       1.08800000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000001       0.00000008       0.00000001       0.00000008       0.00000007         15210001       1.04180008
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3275450       0.03275450
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZSDD / WAVES  :  5KN6Ts3yG3sTB9G8wwR3vz8vUhkSGkwJRRCyWpat33pD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.08000000       0.08000000       0.07000000       0.07900000       0.07749751             4.02       0.31154000
05/25/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000             9.00       0.72000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES  :  mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01980000       0.01980000       0.01950000       0.01950000       0.01979415      25.66580152       0.50803272
05/25/2020       0.01980000       0.01980000       0.01980000       0.01980000       0.01980000       8.08080708       0.15999998
05/24/2020       0.01980000       0.01980000       0.01980000       0.01980000       0.01980000      18.08080758       0.35799999
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.01950000       0.01950000       0.01950000       0.01950000       0.01950000       0.06500000       0.00126750
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      20.49991980       1.02499599
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES  :  GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000015       0.00000015       0.00000001       0.00000001       0.00000003 4073603.26666667       0.12220809
05/23/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015  445415.06666667       0.06681226
05/22/2020       0.00000021       0.00000900       0.00000021       0.00000900       0.00000021 3107700.85714286       0.65261718
05/21/2020       0.00000021       0.00000021       0.00000015       0.00000015       0.00000020  914434.61904762       0.18288692
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yumm Coin / WAVES  :  EVArvu8khL92Sd9Uk3W6xjHkQacqpxj4WrvBvDciXKDv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.04950000       0.04950000       0.04850000       0.04850000       0.04900000            10.00       0.49000000
05/21/2020       0.05030000       0.05030000       0.05000000       0.05000000       0.05015755            10.53       0.52815900
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES  :  Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700         140.3623       0.00800065
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      100000.0000       1.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES  :  NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         10000000       1.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            43726       0.00043726
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brak Gold / WAVES  :  ANQp9G4DjbehsY4TTb27UjuFC4PWNkeLxvZCmMEV6eSA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         10000000       1.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYPROJECT / WAVES  :  DritG5MZa3eWiwSad2a5iXrvM9XtkGCeDZWdAr77jXBE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000               83       0.99600000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
orymcoin / WAVES  :  BT45UeDsJ34D6J794hTnai2miXBoQne4fA5b9KY5aSbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        200000.00       0.02200000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       9698942.90       0.96989429
------------------------------------------------------------------------------------------------------------------------------------
ZORTE / WAVES  :  56D2Ynux5JNAPyAkCp6SZhEvWdd4rLwz5APcMY3oXCx7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000       1.00000000       0.99000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AslanToken / WAVES  :  4YBwFUi4XuB4oJ6KdpBAqL9onaqR1iEqVchNUrNFfoc2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800   10076.00000000       0.98744800
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVID-DWN-SEP20 / WAVES  :  CxxzPQgbXuyvBFqm7KpQtWqsyRYnpGs2i7KPqK24eyDG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.98000000       0.98000000       0.98000000       0.98000000       0.98000000         1.000000       0.98000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WAVES  :  HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.48764227       0.48764227       0.48764227       0.48764227       0.48764227       2.00000000       0.97528454
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.19912300       0.19988000       0.17868592       0.19988000       0.18852241            0.633       0.11933469
05/25/2020       0.19999986       0.19999987       0.17868592       0.19999987       0.19762848            0.908       0.17944666
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.19999987       0.19999989       0.19999986       0.19999986       0.19999986            0.103       0.02059999
05/22/2020       0.20000000       0.20000000       0.19999989       0.19999999       0.19999998            0.088       0.01760000
05/21/2020       0.00000800       0.19999988       0.00000800       0.19999988       0.00962118           10.610       0.10208074
05/20/2020       0.13000000       0.20000000       0.13000000       0.20000000       0.17655251            3.036       0.53601342
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES  :  BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00020500       0.00203990       0.00020500       0.00203990       0.00027366     2672.4390244       0.73133966
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       0.00020500       0.00020500       0.00020500       0.00020500       0.00020500      930.0000000       0.19065000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00020500       0.00020500       0.00020500       0.00020500       0.00020500      100.0000000       0.02050000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00020500       0.00020500       0.00020500       0.00020500       0.00020500      100.0000000       0.02050000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES  :  ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500  192413.92800000       0.96206964
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES  :  FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       5.00000000       0.95000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOSHI MOSHI / WAVES  :  HLZGWiBb6WSo9N1bLKBnCFSHpgftfjqmFgApL4iPtUXN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       1.00000000       0.90000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999     900.00000000       0.89999100
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00007770       0.00010000       0.00007770       0.00010000       0.00008341   10464.28995650       0.87282642
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobe Bean Bryant / WAVES  :  GA25sbL6zxJSLY379MFGkpLtfy7xL4MQHokqLd6i4CXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000010       0.24000000       0.00000010       0.24000000       0.00000014          5999995       0.83999940
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.83800000       0.83800000       0.83800000       0.83800000       0.83800000                1       0.83800000
------------------------------------------------------------------------------------------------------------------------------------
Decks / WAVES  :  3rh36vPKxmdvFEH3LhhtcZj8PeWPa9oMWoamG271KHU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020     100.00000000     100.00000000      99.00000000      99.00000000      99.02386757       0.00837957       0.82977742
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES  :  D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000150       0.00000160       0.00000150       0.00000160       0.00000153  539036.97500000       0.82472657
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ERTC / WAVES  :  4TKMEYut4cKVLpgGNcTRR35ZDNDvXKfAReFmHMj6cMtR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000         0.173333       0.25999950
05/22/2020       1.49000000       1.50000000       1.45000000       1.49000000       1.47814241         0.373307       0.55180091
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00030500       0.00030500       0.00030500       0.00030500       0.00030500    2625.77485246       0.80086133
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES  :  FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000770       0.00000774       0.00000770       0.00000774       0.00000773   99997.00000000       0.77297681
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    4902.00000000       0.00004902
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200          1000.00       0.00200000
05/24/2020       0.00000190       0.00000190       0.00000188       0.00000188       0.00000190        333330.18       0.63277151
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000090       0.00000100       0.00000067       0.00000067       0.00000095        113505.00       0.10743725
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000     100.00000000       0.00700000
05/24/2020       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000    3309.99500000       0.23169965
05/23/2020       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000    7100.54000000       0.49703780
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES  :  9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00600000       0.10000000       0.00600000       0.10000000       0.00720396              101       0.72760000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000013       0.00000050       0.00000013       0.00000050       0.00000050       1020335.68       0.51016710
05/20/2020       0.00000064       0.00000064       0.00000064       0.00000064       0.00000064        302611.75       0.19367152
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES  :  3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00550005       0.00550005       0.00550005       0.00550005       0.00550005       2.00000000       0.01100010
05/22/2020       0.03989997       0.03989997       0.03989997       0.03989997       0.03989997      12.95753432       0.51700523
05/21/2020       0.03989997       0.03989997       0.03989997       0.03989997       0.03989997       2.15499712       0.08598432
05/20/2020       0.03989997       0.03989997       0.03989997       0.03989997       0.03989997       2.00000000       0.07979994
------------------------------------------------------------------------------------------------------------------------------------
TS1000 / WAVES  :  HcXvHMkC1YTJWDYeg5YLEspJLmVJfZff6aE12qnkqGDx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058  800000.00000000       0.46400000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059    2676.45762712       0.00157911
05/22/2020       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059     886.33898306       0.00052294
05/21/2020       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060  378072.36666667       0.22684342
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00134000       0.00134000       0.00134000       0.00134000       0.00134000              499       0.66866000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES  :  Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00013000       0.00013000       0.00000100       0.00000100       0.00012987    5005.00000000       0.64999935
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000             28.0       0.00308000
05/25/2020       0.00497999       0.00499999       0.00010001       0.00010001       0.00444444             99.0       0.43999945
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/22/2020       0.00235000       0.00235000       0.00235000       0.00235000       0.00235000             11.0       0.02585000
05/21/2020       0.00235000       0.00235000       0.00235000       0.00235000       0.00235000             22.0       0.05170000
05/20/2020       0.00235000       0.00235000       0.00235000       0.00235000       0.00235000             50.0       0.11750000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES  :  HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   20471.12166667       0.61413365
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300      62.00000000       0.00018600
05/22/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     391.10000000       0.01173300
05/21/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     100.00000000       0.00400000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES  :  9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500  124102.42000000       0.62051210
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HSCC / WAVES  :  6N3nfaecQrdXuoJeCALAsunCZrBdTnturiFs8JMYjZWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       1.04000000       1.05000000       1.04000000       1.04000000       1.04329619        0.5869186       0.61232994
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029 2052826.10344828       0.59531957
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGSCoin / WAVES  :  36W3J89asysZNUEXVPVEsxqyQ6sGCdQZsqzUeSGdn5BH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000             2.00       0.19800000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             0.10       0.00000010
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000             1.00       0.39000000
------------------------------------------------------------------------------------------------------------------------------------
Autismcoin / WAVES  :  ApTyhZNFLHn5kgfeZBrvDDg6UZ8u9gddovGwXLJLvzqW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.01000000       0.08000000       0.01000000       0.08000000       0.01137254      51.00000000       0.57999954
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WAVES  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.02550000       0.02550000       0.02550000       0.02550000       0.02550000      22.00000000       0.56100000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIETE7 / WAVES  :  HS47sewFwm8hGtiXUhBhyASbrAvQAUmCi4yJKihUeTaW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000011       0.00000020       0.00000001       0.00000010       0.00000012 4567218.00000000       0.54806616
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES  :  F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  120000.00000000       0.00120000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50727500.00000000       0.50727500
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  250000.00000000       0.00250000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000777       0.00005777       0.00000777       0.00005777       0.00003423   14767.00000000       0.50547441
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES  :  C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000001       0.00000016       0.00000001       0.00000016       0.00000001 5709733.00000000       0.05709733
05/25/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017 2626514.35294119       0.44650744
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00090000       0.00300000       0.00090000       0.00090000       0.00111717           11.594       0.01295250
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00060000       0.00070000       0.00060000       0.00070000       0.00060000          379.221       0.22753330
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00072000       0.00072000       0.00070000       0.00070000       0.00070000          357.140       0.24999808
------------------------------------------------------------------------------------------------------------------------------------
Wave Monster / WAVES  :  FiFPM9Wi7PTa6QzeVherw1wNDyuA2Au1VTZfc7WzAnxM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00098000       0.00098000       0.00098000       0.00098000       0.00098000           500.00       0.49000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020      13.79999995      13.79999995      13.79999995      13.79999995      13.79999995       0.03500000       0.48299999
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Supayacoins / WAVES  :  9F1TpkZtNoqDGoRVwRua9tHR3X7XbfWqp4Q85YohYg9T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00039995       0.00039995       0.00039995       0.00039995       0.00039995     166.91253907       0.06675667
05/20/2020       0.00039995       0.00039995       0.00039995       0.00039995       0.00039995     982.40000000       0.39291088
------------------------------------------------------------------------------------------------------------------------------------
KRYPTONITE / WAVES  :  5i47AJtw82FiZaPRiBKkVXotesmFztb6QJRaQBG4sAZr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.25000000       0.25000000       0.20000000       0.20000000       0.22500125           2.0001       0.45002500
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000001       0.45000000       0.00000001       0.45000000       0.00445545     101.00000000       0.45000045
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES  :  J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00159999       0.00159999       0.00003002       0.00003004       0.00106340           283.96       0.30196276
05/24/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             2.00       0.00199998
05/23/2020       0.00113800       0.00113800       0.00003000       0.00003000       0.00095200            59.57       0.05671066
05/22/2020       0.00113800       0.00113800       0.00002600       0.00002600       0.00077269            30.44       0.02352072
05/21/2020       0.00113750       0.00113800       0.00113750       0.00113800       0.00113775            20.00       0.02275500
05/20/2020       0.00002401       0.00113888       0.00002401       0.00113885       0.00073380            55.05       0.04039567
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00009710       0.00009710       0.00009710       0.00009710       0.00009710            12.00       0.00116520
05/24/2020       0.00009700       0.00009700       0.00009700       0.00009700       0.00009700            12.00       0.00116400
05/23/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000           200.00       0.03000000
05/22/2020       0.00011201       0.00011202       0.00011200       0.00011200       0.00011200          3362.16       0.37657144
05/21/2020       0.00011202       0.00011202       0.00011202       0.00011202       0.00011202            12.00       0.00134424
05/20/2020       0.00011202       0.00011202       0.00011202       0.00011202       0.00011202            12.00       0.00134424
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES  :  EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020   52998.97764603   52998.97764603   52998.97764603   52998.97764603   52998.97764603       0.00000756       0.40067227
------------------------------------------------------------------------------------------------------------------------------------
WESMEUP / WAVES  :  7hPW22dMz8YMnBEixZVKYwKgnUTjzS1HboHMWk97cJ2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       3.35969300       3.36018950       3.33000000       3.36018950       3.35931419       0.11591276       0.38938737
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.19939564       0.09969782
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.00100000       0.00050000
05/20/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.56256164       0.28128082
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WAVES  :  4Dk799KfQc15ia5vgtV4otfXg2tQ8Z6qbEJyHAYbbhMr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00037704       0.37704000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartCashFlow / WAVES  :  Az8MkGb3VGY1N75R8GuXdamqM6Pux7j373fL76cfbZH5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020      12.00000000      12.00000000       2.00000000       2.00000000      11.26984213       0.01065208       0.12004725
05/24/2020      12.50000000      12.50000000      12.00000000      12.00000000      12.37114820       0.00905424       0.11201134
05/23/2020      12.50000000      12.50000000      12.50000000      12.50000000      12.50000000       0.00155554       0.01944425
05/22/2020      12.50000000      12.50000000      12.50000000      12.50000000      12.50000000       0.00311108       0.03888850
05/21/2020      15.00000000      15.00000000      15.00000000      15.00000000      15.00000000       0.00233331       0.03499965
05/20/2020      12.50000000      15.00000000      12.50000000      15.00000000      13.00000000       0.00388885       0.05055505
------------------------------------------------------------------------------------------------------------------------------------
TEXLLA / WAVES  :  8xqn41txMKF9qbqrnpHLHbqhBD5hepv264GgS6m4rMcD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 3700000.00000000       0.37000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00014500       0.00014500       0.00014500       0.00014500       0.00014500     686.19000000       0.09949755
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00014500       0.00014500       0.00014500       0.00014500       0.00014500    1730.88779311       0.25097873
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES  :  8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      10.00000000       0.10000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      50.00000000       0.25000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUCOIN / WAVES  :  6HByjkUgz1GbM4qm5ieZm9j3ftXU7jKPSnEYcvv68AXa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       1.99050583       0.33838599
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00199993       0.00199993       0.00130000       0.00130000       0.00164996     200.00000000       0.32999200
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00002508       0.00002508       0.00002508       0.00002508       0.00002508     160.00000000       0.00401280
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES  :  DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00007390       0.00007390       0.00007390       0.00007390       0.00007390    4469.80987822       0.33031895
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00041670       0.00041670       0.00041670       0.00041670       0.00041670         1.000000       0.00041670
05/25/2020       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130    249786.923077       0.32472300
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000       1.00000000       0.32000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES  :  CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00101000       0.00540000       0.00101000       0.00540000       0.00539976       0.18519510       0.00100000
05/25/2020       0.00101000       0.00101000       0.00100001       0.00101000       0.00100957     148.66058491       0.15008326
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00101000       0.01199999       0.00101000       0.00101000       0.00108128      12.84628307       0.01389042
05/22/2020       0.00101000       0.01223979       0.00101000       0.01223979       0.00115195       6.46317600       0.00744525
05/21/2020       0.00101000       0.00101000       0.00101000       0.00101000       0.00101000       6.34020793       0.00640361
05/20/2020       0.01223997       0.01223997       0.00101000       0.00101000       0.00101683     134.22111533       0.13648005
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     159.80000000       0.15980000
05/24/2020       0.00005500       0.00100000       0.00005500       0.00090000       0.00089381     165.00000000       0.14747865
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500     119.80000000       0.00658900
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogCMT / WAVES  :  3koZsAjEqpNLGuKDkmQms75ks61sGnNSJHHBJgZX5JjB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       1.00000000       0.00100000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     310.00000000       0.31000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.08799999       0.08900000       0.07500000       0.08800000       0.08736244       2.94359538       0.25715967
05/24/2020       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000       0.13463416       0.00713561
05/23/2020       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000       0.25860001       0.01370580
05/22/2020       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000       0.07531717       0.00399181
05/21/2020       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000       0.24568568       0.01302134
05/20/2020       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000       0.24958152       0.01322782
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00003340       0.00011920       0.00003340       0.00011920       0.00011906    2584.95219880       0.30776440
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
safcoin / WAVES  :  EBQp5AzsEKFz2hFxqbcNr8oqj2rrZPP9oDrBrWfY83jC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000100       0.00000125       0.00000100       0.00000125       0.00000108            17572       0.01897385
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000015       0.00000250       0.00000015       0.00000250       0.00000095              295       0.00027925
05/21/2020       0.00000015       0.00000020       0.00000015       0.00000015       0.00000016                5       0.00000080
05/20/2020       0.00000013       0.00010013       0.00000009       0.00000015       0.00000015          1833298       0.27799002
------------------------------------------------------------------------------------------------------------------------------------
Trading 2.0 / WAVES  :  yUKQ1czeBd8i6orVBGkc68epick5inBxq3RJUBTeALD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000008       0.00000009       0.00000008       0.00000008       0.00000008    3690699.95834       0.29625249
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES  :  7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      29600000.00       0.29600000
------------------------------------------------------------------------------------------------------------------------------------
False / WAVES  :  FWR2WLYLV4w6ytjaBkDdzSngCUBCiTP5zqU3CKYXkJM3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000075       0.00000077       0.00000075       0.00000077       0.00000075           390000       0.29410000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WAVES  :  D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000       1.00000000       0.29000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES  :  BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000428       0.00000428       0.00000428       0.00000428       0.00000428   56445.48831776       0.24158669
05/24/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045   25000.00000000       0.01125000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00083978       0.00083978       0.00083978       0.00083978       0.00083978           300.00       0.25193400
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00083983       0.00083983       0.00083983       0.00083983       0.00083983             0.01       0.00000840
------------------------------------------------------------------------------------------------------------------------------------
TSVIP2000 / WAVES  :  3xHV7HRzZHuKYFbqsgqu7cVrDW6RBhJPboGLJcCDUqjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.00000000       0.10000000
05/23/2020      36.00000000      36.00000000      33.00000000      33.00000000      33.36911339       0.00114030       0.03805079
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020     206.99999999     206.99999999     206.99999999     206.99999999     206.99999999       0.00009821       0.02032946
05/20/2020     190.00000000     191.00000000     190.00000000     191.00000000     190.84584478       0.00047290       0.09025099
------------------------------------------------------------------------------------------------------------------------------------
MGMT / WAVES  :  8NrdYFAjBDJLXCFLVr6iWkq2XaMy8mZeMZmHgbFmmb1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.20001000       0.20001000       0.20001000       0.20001000       0.20001000       1.20000000       0.24001200
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C2YPTO COIN / WAVES  :  CfcQdzUwqEn2yixPSHv5Seb4szKdfLA76SrYHyxCpuYk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       1.10000000       1.30000000       1.10000000       1.30000000       1.20000000             0.20       0.24000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES  :  67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01023591       0.01023591       0.01023591       0.01023591       0.01023591       3.00000000       0.03070773
05/25/2020       0.01037548       0.01037548       0.01037548       0.01037548       0.01037548       1.56382357       0.01622542
05/24/2020       0.01037548       0.01037548       0.01037548       0.01037548       0.01037548       5.43412643       0.05638167
05/23/2020       0.01040000       0.01040000       0.01040000       0.01040000       0.01040000       2.00000000       0.02080000
05/22/2020       0.01051893       0.01051893       0.01051893       0.01051893       0.01051893       0.78101480       0.00821544
05/21/2020       0.01066639       0.01066639       0.01051893       0.01051893       0.01056640       8.84929297       0.09350516
05/20/2020       0.01066639       0.01066639       0.01066639       0.01066639       0.01066639       0.88395981       0.00942866
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  230000.00000000       0.23000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099    1851.00000000       0.00183249
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES  :  5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00077700       0.00077700       0.00007770       0.00007770       0.00011828    1895.20000000       0.22416425
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES  :  HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20590316.00000000       0.20590316
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1400000.00000000       0.01400000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00047100       0.00047200       0.00047100       0.00047200       0.00047199     459.99997900       0.21711539
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00047200       0.00047200       0.00047200       0.00047200       0.00047200       1.00000000       0.00047200
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    2100.00000000       0.21000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00004000       0.00004000       0.00001701       0.00001701       0.00001865   11190.36978249       0.20870039
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arabesk / WAVES  :  4Vgeu6ZLH7BFRn4LVxbiz8xLuGHQa4qDrQtxxdUneJfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  200500.00000000       0.20050000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES  :  DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   99999.00000000       0.19999800
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00849998       0.00999999       0.00070000       0.00070000       0.00521544            37.87       0.19750870
05/23/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000             0.71       0.00049700
05/22/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000             0.71       0.00049700
05/21/2020       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033            10.00       0.00000330
05/20/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000             0.71       0.00049700
------------------------------------------------------------------------------------------------------------------------------------
RyngoCoin / WAVES  :  2vLaiM3MqMt3suyyyTiBdHsW3gpUu4pAt93UU3unoF5P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000     250.00000000       0.19750000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LITEFOX / WAVES  :  4rKFK9hJBhB58kowP5vHbyJxNA3ivEHNVoFmKtXJvhpL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19701600.00000000       0.19701600
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
convera / WAVES  :  7k4iwfDCHta7ApkDXoWzsMMDQYUkZPY77TeuLZqsCJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017     1112586.0000       0.18913962
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00920000       0.00920000       0.00920000       0.00920000       0.00920000         20.00000       0.18400000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00003800       0.50000000       0.00003800       0.50000000       0.00007296          2465.91       0.17990078
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00550000       0.00550000       0.00550000       0.00550000       0.00550000       1.00000000       0.00550000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00530000       0.00530000       0.00530000       0.00530000       0.00530000      32.00000000       0.16960000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00022000       0.00029498       0.00022000       0.00029498       0.00023916     402.98995312       0.09637907
05/24/2020       0.00028999       0.00028999       0.00019997       0.00019997       0.00028745      35.48401326       0.01019987
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00029948       0.00029949       0.00029948       0.00029949       0.00029948     220.19993990       0.06594547
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES  :  DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00050000       0.00050000       0.00000001       0.00000001       0.00038191     419.20000000       0.16009667
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFuture / WAVES  :  CpkLbJaKvL4SxH4eZCL744UbhjU6ScCSSsq3LfLt4Z7z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000              150       0.15000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000                6       0.00600000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00034999       0.00035000       0.00034999       0.00035000       0.00034999     442.40702858       0.15483803
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRTCOIN / WAVES  :  58XL7Hm1tuiEQMrvLzpHtzew6Fpoc76NakX5a1dMiQ8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.01000019       0.01100019       0.01000019       0.01100019       0.01064305               14       0.14900266
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HoldingCoin / WAVES  :  4gU7Q2hphKyViF94TLTMtnAu6MX1ZBYg6dxwPxTFFVTU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     134.00000000     135.00000000     134.00000000     135.00000000     134.90909090       0.00110000       0.14839999
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00009990       0.00009990       0.00009990       0.00009990       0.00009990    1410.00000000       0.14085900
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       0.20000000       0.00050000
05/23/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       0.20000000       0.00050000
05/22/2020       0.00050000       0.00050000       0.00003100       0.00003100       0.00023315     580.00000000       0.13522700
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES  :  8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00025100       0.00025100       0.00025100       0.00025100       0.00025100              542       0.13604200
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BryanAnthonyL / WAVES  :  CPPP8U6rTVUdMPX5s1r4AhkgGoSDrPdfbk7LYF4L6LxZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020  100000.00000000 10000000.00000000  100000.00000000 10000000.00000000  419354.83870967       0.00000031       0.12999999
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTIF / WAVES  :  BPy94RPWvCraav1iwG7QWSSFzVVo1BqRL7jJMthUkmpd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     12000.000000       0.12000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WAVES  :  4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000       0.30000000       0.11400000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
05/25/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
05/24/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
05/23/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
05/22/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
05/21/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
05/20/2020       0.00799999       0.00799999       0.00799999       0.00799999       0.00799999                2       0.01599998
------------------------------------------------------------------------------------------------------------------------------------
Moment / WAVES  :  8ZtCGVXLGTNHZXwKyWrHDfGZDbmCm3p1bLwisf8NFs5J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00789999       0.00789999       0.00789999       0.00789999       0.00789999            1.000       0.00789999
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/24/2020       0.00790000       0.00790000       0.00790000       0.00790000       0.00790000            2.000       0.01580000
05/23/2020       0.00000600       0.06000000       0.00000600       0.00790000       0.01363533            6.000       0.08181200
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040           11.000       0.00000440
05/20/2020       0.00000014       0.00000040       0.00000014       0.00000040       0.00000014          304.000       0.00004392
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES  :  ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900   11655.00000000       0.10489500
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900      55.55555556       0.00050000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01505000       0.01505000       0.01505000       0.01505000       0.01505000                1       0.01505000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.01505000       0.01505000       0.01505000       0.01505000       0.01505000                4       0.06020000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.01505000       0.01505000       0.01505000       0.01505000       0.01505000                2       0.03010000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000001       0.00001850       0.00000001       0.00001850       0.00001847      5644.017838       0.10422921
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDELITE(GLEET) / WAVES  :  9yZoWMuh7C6dUkMPaCW14bcLfmtTEZDRmSu9cvvGd4KJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        100000.00       0.10000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HDCoin / WAVES  :  Ehbrd3FXzB5EVCvJALWtsBVsD8mjwdRj32t8hPnF18fk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.06100000       0.06100000       0.06100000       0.06100000       0.06100000       1.63934410       0.09999999
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop / WAVES  :  E7v4DCqvwgVFeimDtXo8PW8s9TjNqJm2U57uBdZemGpi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      10.00000000       0.09999990
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/23/2020       0.33000000       0.33000000       0.33000000       0.33000000       0.33000000              0.3       0.09900000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES  :  34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      13.43000000      13.43000000      13.43000000      13.43000000      13.43000000       0.00007440       0.00099919
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020      13.39000000      13.39000000      13.39000000      13.39000000      13.39000000       0.00666384       0.08922881
05/22/2020      13.39000000      13.39000000      13.39000000      13.39000000      13.39000000       0.00010000       0.00133900
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020      13.35000000      13.35000000      13.35000000      13.35000000      13.35000000       0.00010000       0.00133500
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES  :  2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/20/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001        9112.0000       0.09121112
------------------------------------------------------------------------------------------------------------------------------------
ESCROW SATOSHI / WAVES  :  C32juTtJKHsML2mqvr1U3fj43zptpGRhDmYQPuHvywHb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099   90000.00000000       0.08910000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000203       0.00000203       0.00000203       0.00000203       0.00000203   10030.60591134       0.02036213
05/23/2020       0.00000203       0.00000203       0.00000203       0.00000203       0.00000203   31291.70443351       0.06352216
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Century / WAVES  :  Gvp1pt48RCmB7i1gTLPWuXM1rFxJN3GdT39wR6p89nSN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.01395000       0.01395000       0.01395000       0.01395000       0.01395000                3       0.04185000
05/23/2020       0.00700000       0.01000000       0.00700000       0.01000000       0.00850000                4       0.03400000
05/22/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000                1       0.00700000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       3.50000000       3.50000000       3.50000000       3.50000000       3.50000000       0.02311076       0.08088766
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008 1000000.00000000       0.08000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES  :  8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037  206060.00000000       0.07624220
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES  :  5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.02389000       0.02389000       0.02389000       0.02389000       0.02389000       3.18233278       0.07602593
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00047132       0.00048133       0.00030000       0.00030000       0.00042943               75       0.03220720
05/24/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000               13       0.00390000
05/23/2020       0.00035000       0.00047131       0.00035000       0.00047131       0.00040514               44       0.01782620
05/22/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000                5       0.00150000
05/21/2020       0.00047131       0.00047131       0.00030000       0.00030000       0.00031318               13       0.00407131
05/20/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000               38       0.01140000
------------------------------------------------------------------------------------------------------------------------------------
VDelaMarina(VDM) / WAVES  :  6Y7Ee8VDZYdHzD83mrH6tJPXnv7NansZ6ugPdMpBJfEU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.86753090       0.86753090       0.86753090       0.86753090       0.86753090             0.08       0.06940247
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES  :  8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000694       0.00000694       0.00000694       0.00000694       0.00000694            10000       0.06940000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THEX / WAVES  :  J7zcUbZ4FCSk4eH5FUpU13bGURkiN8fPfppbpVxu8Gkw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000               13       0.06500000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Car-19 / WAVES  :  3K7XWoojeoKGUXg5ka1CwQ1QpSmR8txYWQo9c2q76dR1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    5509.70000000       0.04958730
05/22/2020       0.00000900       0.00000900       0.00000700       0.00000700       0.00000700    1458.30000000       0.01020810
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00005459       0.00005459       0.00005459       0.00005459       0.00005459             1000       0.05459000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       7.80000000       7.80000000       7.80000000       7.80000000       7.80000000         0.000023       0.00017940
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00001000       7.80000000       0.00001000       7.80000000       0.00005000      1000.005128       0.04999836
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091             1.00       0.00000091
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00405041       0.00750000       0.00405041       0.00750000       0.00624863             7.86       0.04911425
05/21/2020       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091             1.00       0.00000091
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.01335998       0.01335998       0.01325998       0.01334400       0.01335286       0.14299843       0.00190943
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.01345999       0.01355999       0.01335999       0.01335999       0.01350960       2.01199780       0.02718128
05/22/2020       0.01379999       0.01379999       0.01355999       0.01355999       0.01377543       0.13199725       0.00181831
05/21/2020       0.01380000       0.01470000       0.00000001       0.00000001       0.00000039   36600.01111089       0.01427400
05/20/2020       0.01470000       0.01470000       0.01380000       0.01380000       0.01466213       0.23510000       0.00344706
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  255000.00000000       0.02550000
05/22/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    2941.17647059       0.00050000
05/21/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  170001.00000000       0.01700010
05/20/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    2941.17647059       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES  :  4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00001695       0.00001910       0.00000307       0.00000399       0.00000456    6680.00000000       0.03046080
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00001525       0.00001689       0.00001525       0.00001689       0.00001583     785.00000000       0.01242655
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RBGB / WAVES  :  4WsMYS8neHxEeX6RiWgEQaXWHMrZLiPg5MJ981UwYjqv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.0420000       0.04200000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES  :  F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4091354.00000000       0.04091354
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50000.00000000       0.00050000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VisutCryptoCoin / WAVES  :  DCQN6AmEgiEphYfjwWYrs3yaSEo4tAU7H1eGumCgLvu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00004990       0.00004990       0.00004990       0.00004990       0.00004990        828.00000       0.04131720
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES  :  55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020   13650.00000000   13650.00000000   13650.00000000   13650.00000000   13650.00000000         0.000003       0.04095000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/23/2020       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027         141549.0       0.03821823
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Moony Coin / WAVES  :  Ggjuj5Mck79TLdaxBMSqWbKP1SovhJYDDKVc6JRmtURV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000099       0.00000140       0.00000001       0.00000140       0.00000101         37233.00       0.03758046
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000402       0.00000402       0.00000402       0.00000402       0.00000402                1       0.00000402
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00076000       0.00076000       0.00000401       0.00000401       0.00038200                2       0.00076401
05/21/2020       0.00076000       0.00076000       0.00076000       0.00076000       0.00076000               48       0.03648000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020      62.00000000      62.00000000      62.00000000      62.00000000      62.00000000           0.0005       0.03100000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000           0.0001       0.00600000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ClipClaps Coin / WAVES  :  UzAWWR7eHXtL1DB8o3B5m2tQjHpvxTbFHzV9SCYVaGE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         1785.000       0.00017850
05/20/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999           36.350       0.03634964
------------------------------------------------------------------------------------------------------------------------------------
INSAN / WAVES  :  GVf46veB1qY3w4i8xgcFquJV1fubZBqe4SCp98hSMETG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000       0.02966195       0.03559434
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES  :  E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  3500000.0000000       0.03500000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSRgoldRUB / WAVES  :  7MFYk1zp2MgKh9f91a6srKKS1QeDUXVSDmHg9KPABdgq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000015       0.00000015       0.00000014       0.00000014       0.00000014        242857.08       0.03499999
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES  :  4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           340100       0.03401000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020   85000.00000000   85000.00000000   85000.00000000   85000.00000000   85000.00000000        0.0000004       0.03400000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AUTORICH / WAVES  :  FGCsH3b119oNRD8h7UUSWVkAYYUsa3JMe2gAnc1tFGjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           338578       0.03385780
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES  :  46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1179347.00000000       0.01179347
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004   12500.00000000       0.00050000
05/25/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001 1012517.00000000       0.01012517
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES  :  Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.01000000       0.35000000       0.01000000       0.35000000       0.01354167             0.96       0.01300000
05/21/2020       0.00698765       0.01000000       0.00698765       0.01000000       0.00853007             2.05       0.01748665
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES  :  68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020      14.60000000      14.70000000      14.60000000      14.70000000      14.65000000       0.00200000       0.02930000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.00010000       0.00100000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES  :  FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00004877       0.00004889       0.00000720       0.00000777       0.00001023          2002.00       0.02047080
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00003825       0.00004123       0.00003825       0.00004123       0.00003934           241.00       0.00948125
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSLC / WAVES  :  8RtzRGqYmpu2M8jp93cFpS3YT48Vwogrkdu24cfzWJ7L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00030151       0.00030205       0.00005107       0.00005282       0.00010031     229.00000000       0.02297099
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00030007       0.00030082       0.00030007       0.00030082       0.00030046      23.00000000       0.00691058
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00469999       0.00469999       0.00469999       0.00469999       0.00469999                1       0.00469999
05/25/2020       0.00469999       0.00469999       0.00469999       0.00469999       0.00469999                5       0.02349995
05/24/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003                1       0.00000003
05/23/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000                3       0.00090000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       2.75000000       2.75000000       2.75000000       2.75000000       2.75000000       0.00995000       0.02736250
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015              500       0.00007500
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037            67497       0.02497389
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037             1351       0.00049987
05/20/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015              500       0.00007500
------------------------------------------------------------------------------------------------------------------------------------
NinjaSagaCoin / WAVES  :  DT7PEL1MonaPKVMpCT136S2jY7D49o15rND9anLBbsi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00500000       0.10000000       0.00100000       0.00100000       0.00436285             5.76       0.02513000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00042000       0.00042000       0.00042000       0.00042000       0.00042000      21.38923810       0.00898348
05/21/2020       0.00090000       0.00090000       0.00042000       0.00042000       0.00043123      23.73405557       0.01023483
05/20/2020       0.00042000       0.00042000       0.00042000       0.00042000       0.00042000      10.23323810       0.00429796
------------------------------------------------------------------------------------------------------------------------------------
TROX / WAVES  :  H1wEuM2ceecYixC3tZ49Nz6tUzkZf5ffSNqvVXEz3ZXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004           580587       0.02322348
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Martipo / WAVES  :  47WnrvFMicZg6j6aHsEwKmdV6RwUQN3t7h5Rrc1hUCMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  230000.00000000       0.02300000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.27498000       0.27499000       0.27498000       0.27499000       0.27498250             0.04       0.01099930
05/22/2020       0.27498899       0.27499000       0.27498899       0.27499000       0.27498933             0.03       0.00824968
05/21/2020       0.00880112       0.00880112       0.00880112       0.00880112       0.00880112             0.32       0.00281636
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARONG / WAVES  :  ZacyK9x2MrLF1Gxb7yU65PEAiQJR1e9mU6QiZgHehGa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           220000       0.02200000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES  :  5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        1.0000000       0.00900000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000        1.0000000       0.00600000
05/21/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000        1.0000000       0.00600000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00019990       0.00019990       0.00019990       0.00019990       0.00019990            10.00       0.00199900
05/25/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000           104.00       0.01560000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00003073       0.00003073       0.00003073       0.00003073       0.00003073           104.00       0.00319592
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lang Token 2.0 / WAVES  :  CQuDvvXcXufH5UDb5nL26rJNuBX1xKAjDsdevW8k2Ukt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/25/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          2.00000       0.02000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   19724.32000000       0.01972432
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTELIAS / WAVES  :  FWJJ73GnbwGmHhVCWMUf4EwFtDvgFxJpWuEAAWY9A53P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000001       0.00000020       0.00000001       0.00000002       0.00000015  128735.00000000       0.01931025
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRED COIN / WAVES  :  H8Tuifz6Dt5vuntFioUiicoc8ZRPPoaAvgc6hzLFEsMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000       77.0000000       0.01925000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00309999       0.01000000       0.00309999       0.01000000       0.00368316             5.05       0.01859996
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00008800       0.00008800       0.00008800       0.00008800       0.00008800     100.00000000       0.00880000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00037000       0.00037000       0.00037000       0.00037000       0.00037000       1.35132433       0.00049999
05/20/2020       0.00008800       0.00008800       0.00008800       0.00008800       0.00008800     100.00000000       0.00880000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000             9.00       0.01800000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00006123       0.00006123       0.00006123       0.00006123       0.00006123      80.00000000       0.00489840
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00005825       0.00005855       0.00005825       0.00005855       0.00005838     179.00000000       0.01045002
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00049000       0.00049000       0.00049000       0.00049000       0.00049000      30.00000000       0.01470000
05/20/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       1.00000000       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089   17000.00000000       0.01513000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       5.00000000       0.00000015
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       0.01209913       0.01209913       0.01209913       0.01209913       0.01209913        0.0413253       0.00050000
05/23/2020       0.00200501       0.01209913       0.00200501       0.01209913       0.01147401        0.0440535       0.00050547
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00200501       0.00200501       0.00200501       0.00200501       0.00200501        7.0014065       0.01403789
------------------------------------------------------------------------------------------------------------------------------------
DRKcoin / WAVES  :  5DZF2U3Qt5aVwAervuBjnmXTVPXDynAqUEveYmdapWHC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00870000       0.00870000       0.00870000       0.00870000       0.00870000       1.66000000       0.01444200
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300          4669.00       0.01400700
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES  :  HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1392656.00000000       0.01392656
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
05/25/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
05/24/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
05/23/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
05/22/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       3.00000000       0.00270000
05/21/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
05/20/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00309901       0.01000000       0.00309901       0.01000000       0.00318422             4.05       0.01289609
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
SID AK / WAVES  :  Bmrqj2KTWkCTrfkDUJpGHk1Ktru2GgLPYCtfPtvPdGbe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000       3.00000000       0.00012000
05/20/2020       0.00400000       0.00400000       0.00004000       0.00004000       0.00095384      13.00000000       0.01239992
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES  :  px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00124919       0.00124919       0.00124919       0.00124919       0.00124919      10.00000000       0.01249190
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1201547.00       0.01201547
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES  :  88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013   90000.00000000       0.01170000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES  :  GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            50000       0.00050000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1050000       0.01050000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES  :  HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1050000       0.01050000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000002       0.00000010       0.00000002       0.00000010       0.00000002  510000.00000000       0.01020000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000020       0.00000020       0.00000001       0.00000020       0.00000020          50242.0       0.01000242
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES  :  43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             0.05       0.00050000
05/21/2020       0.00300000       0.01000000       0.00300000       0.01000000       0.00311475             3.05       0.00950000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
REX24 / WAVES  :  HiFCXMhbRWFMisJVUXYq6PKGisvgaZmwZtcLSWFAPWkP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           100000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006     100.00000000       0.00000600
05/23/2020       0.00001200       0.00001200       0.00000006       0.00000006       0.00000176     116.66666667       0.00020533
05/22/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500     200.00000000       0.00300000
05/21/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500     400.00000000       0.00600000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCErstale / WAVES  :  BTcQBsuLKvtkYjsu38erXhX6j2Umf1BWGV5z2A5rstnR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000          0.02001       0.00900450
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WAVES  :  EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       9.00000000       0.00810000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       1.00000000       0.00090000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES  :  CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.11000000       0.00880000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 4.0 / WAVES  :  EHzo2Dk4EubtLnrzkyqu5sd8N4gAqcpbLRyUkKCgCPKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           852500       0.00852500
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES  :  GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00070001       0.00070001       0.00070001       0.00070001       0.00070001               11       0.00770011
------------------------------------------------------------------------------------------------------------------------------------
Shtuka / WAVES  :  27kZhT7Bj4WjTAtwfkFjZddaKnzSXBb8NCoxKPhbG8j6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00138800       0.00138800       0.00138800       0.00138800       0.00138800                1       0.00138800
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00138800       0.00138800       0.00138800       0.00138800       0.00138800                3       0.00416400
05/23/2020       0.00138800       0.00138800       0.00138800       0.00138800       0.00138800                1       0.00138800
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010                2       0.00000020
05/20/2020       0.00000008       0.00000010       0.00000008       0.00000010       0.00000009               36       0.00000327
------------------------------------------------------------------------------------------------------------------------------------
KRONA / WAVES  :  FDCEvEfhxtCQvVjfdpxYcmH7rakmiWT3U9ZMcoK4Ptas/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013   40000.00000000       0.00520000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50000.00000000       0.00050000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042     157.00000000       0.00006594
05/24/2020       0.00001992       0.00001993       0.00000042       0.00000042       0.00001089     339.08780733       0.00369266
05/23/2020       0.00001993       0.00001993       0.00000041       0.00000041       0.00000309     182.08780733       0.00056265
05/22/2020       0.00001992       0.00001992       0.00000041       0.00000041       0.00000309     182.10040161       0.00056269
05/21/2020       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041     157.00000000       0.00006437
05/20/2020       0.00000041       0.00001993       0.00000041       0.00001993       0.00000309     182.08780733       0.00056265
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   59849.22222223       0.00538643
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099    5000.00000000       0.00495000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES  :  FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/24/2020       0.01000000       0.01000000       0.00000001       0.00000001       0.00047620             1.05       0.00050001
05/23/2020       0.00350000       0.01000000       0.00350000       0.01000000       0.00380952             1.05       0.00400000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    4500.00000000       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00339893       0.00500000       0.00339893       0.00500000       0.00354448             1.10       0.00389893
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Bilos / WAVES  :  E9z778hcraAJTuHxmamnBTk46bbg3iydmpEg6NKY2qoN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900              400       0.00360000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX2020 / WAVES  :  C19xiBKXMpoa3jPDFRzei6MyaL1ad4SW3H24oC2shbCm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  357342.00000000       0.00357342
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000268       0.00000268       0.00000268       0.00000268       0.00000268    1119.40671642       0.00300001
05/25/2020       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058      10.00000000       0.00000580
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000276       0.00000276       0.00000276       0.00000276       0.00000276     181.15942029       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000             0.01       0.00350000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/25/2020       0.00067100       0.00067100       0.00067100       0.00067100       0.00067100           0.0100       0.00000671
05/24/2020       0.00067100       0.00067100       0.00067100       0.00067100       0.00067100           1.0000       0.00067100
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/21/2020       0.00529987       0.00529987       0.00529987       0.00529987       0.00529987           0.0500       0.00026499
05/20/2020       0.00529989       0.00529989       0.00529987       0.00529987       0.00529987           0.1300       0.00068898
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020      15.96050000      15.96050000      15.96050000      15.96050000      15.96050000       0.00010000       0.00159605
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000002       0.00800000       0.00000002       0.00800000       0.00007240      19.06250000       0.00138012
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     110.00000000       0.00000110
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeGoldKoin / WAVES  :  dygABUx4p39wAATgMxi7EV6YyYDvYxfmpD9fmbVfus7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00092000       0.00092000       0.00092000       0.00092000       0.00092000             1.21       0.00111320
------------------------------------------------------------------------------------------------------------------------------------
M.V.A. / WAVES  :  EdMa2w6j7zCE3JXevNoaNtQ8pwy799dDmjLS6qEC2hTZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020     110.00000000     110.00000000     110.00000000     110.00000000     110.00000000       0.00001000       0.00110000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000488       0.00000488       0.00000488       0.00000488       0.00000488              223       0.00108824
------------------------------------------------------------------------------------------------------------------------------------
SCSVIP / WAVES  :  6mCNaR6znzg26b8EXCf8sAyB7zASh3MXP2LwwQumSRhA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.00001000       0.00050000
05/20/2020      51.00000000      51.00000000      51.00000000      51.00000000      51.00000000       0.00001000       0.00051000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES  :  2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000             0.10       0.00050000
05/21/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000             0.10       0.00050000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES  :  3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000       0.00000001       0.00100000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES  :  DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000             0.05       0.00049500
05/21/2020       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000             0.05       0.00049500
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047              200       0.00009400
05/23/2020       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041              100       0.00004100
05/22/2020       0.00000895       0.00000895       0.00000895       0.00000895       0.00000895               56       0.00050120
05/21/2020       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041              700       0.00028700
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
jaguar / WAVES  :  hj55vwdAjEDWk8BMjopbtHGQoEj4jbiG3vr2Nb5rV1R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000887       0.00000887       0.00000887       0.00000887       0.00000887     100.00000000       0.00088700
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rabbit Token / WAVES  :  5SmcGhLYeBtu4HuEw14oe39Z7jWAQTL2kYAAbH4kfQux/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00886100       0.00088610
------------------------------------------------------------------------------------------------------------------------------------
bablo / WAVES  :  9K8GdxFM412Miq5EvJcEMhK5vUXfYS4w9nn6JLdPs2nH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00011700       0.00011700       0.00011700       0.00011700       0.00011700             3.00       0.00035100
05/23/2020       0.00011700       0.00011700       0.00011700       0.00011700       0.00011700             2.00       0.00023400
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047             1.00       0.00000047
05/20/2020       0.00000050       0.00000050       0.00000049       0.00000049       0.00000049           402.00       0.00019798
------------------------------------------------------------------------------------------------------------------------------------
PLAXPAY / WAVES  :  DytnSDVnZBEFU3EfLB2SoThVefTmjUz3Dq299dDndqRz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       1.28764933       1.28764933       1.28764933       1.28764933       1.28764933       0.00057822       0.00074454
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES  :  7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00899000       0.00899000       0.00899000       0.00899000       0.00899000             0.06       0.00053940
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00399999       0.00399999       0.00399999       0.00399999       0.00399999             0.13       0.00052000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      19.00000000       0.00000019
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800       5.10204082       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES  :  Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999             0.05       0.00050000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    50000.0000000       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.02899998       0.02899998       0.02899998       0.02899998       0.02899998       0.01724105       0.00049999
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             1.00       0.00000011
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00999100       0.00999100       0.00999100       0.00999100       0.00999100             0.05       0.00049955
05/20/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             0.10       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES  :  wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020     889.99999999     889.99999999     889.99999999     889.99999999     889.99999999       0.00000056       0.00049839
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400     100.00000000       0.00040000
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES  :  EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/23/2020       0.00012980       0.00012980       0.00012980       0.00012980       0.00012980                3       0.00038940
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051     722.35294118       0.00036840
------------------------------------------------------------------------------------------------------------------------------------
Enigram / WAVES  :  GAggYxuJkUf11rCZy8mZtWLXpxe4bosysgoJqhEqPE2j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   10022.33333334       0.00030067
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
918 PAY / WAVES  :  32t5g9tWdv6fdGn6aqsKfpk8w8EAbvPYGTFobPWAPZWF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         10000.00       0.00030000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QPON / WAVES  :  u1gNC5wBoxdB9YHZtLqt2vdi8hwmLZ7ZrvjJoKx2LcQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000305       0.00000305       0.00000300       0.00000300       0.00000305            61.19       0.00018658
05/21/2020       0.00000305       0.00000305       0.00000305       0.00000305       0.00000305            14.06       0.00004288
05/20/2020       0.00000305       0.00000305       0.00000305       0.00000305       0.00000305            18.75       0.00005719
------------------------------------------------------------------------------------------------------------------------------------
RJMETAM / WAVES  :  ArRZRTKnbKFoBZTK1fbjvZyToDMgwrjNGS2G7cQD75zA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055     100.00000000       0.00005500
05/25/2020       0.00000015       0.00000020       0.00000015       0.00000020       0.00000019    1145.00000000       0.00021755
05/24/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015      76.66666667       0.00001150
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000         1.395910       0.00015355
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/20/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000         1.153500       0.00011535
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020     237.17000000     237.17000000     237.17000000     237.17000000     237.17000000       0.00000051       0.00012095
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020     236.19700000     236.19700000     236.19700000     236.19700000     236.19700000       0.00000008       0.00001889
05/23/2020     234.25700000     234.25700000     234.25700000     234.25700000     234.25700000       0.00000003       0.00000702
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020     232.32500000     232.32500000     232.32500000     232.32500000     232.32500000       0.00000013       0.00003020
05/20/2020     231.36200000     231.36200000     231.36200000     231.36200000     231.36200000       0.00000013       0.00003007
------------------------------------------------------------------------------------------------------------------------------------
Elitepay / WAVES  :  EBkuV9priixBEik4ViLj3yYuvXmhGVVjrmsMzX1Cwfez/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015          1000.00       0.00015000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             2.85       0.00000285
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100           140.85       0.00014085
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021          559.477       0.00011749
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES  :  HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5751.00       0.00005751
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TheterGold / WAVES  :  DuZKLcwyGj2kqsadd8S2F5C7gw7s9Nqrs8Kvyway8XF1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020    1233.10000000    1233.90000000       0.79850000       0.79850000     386.91321062       0.00000007       0.00002708
05/22/2020    1233.19000000    1672.10000000    1233.19000000    1672.10000000    1452.64500000       0.00000002       0.00002905
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitron Coin / WAVES  :  FkkFrWUnwJL5quMnb5Cbq5geiMhMkvvn4jBy5gthFvsz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00200000       0.00002000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320       5.00000000       0.00001600
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BuzzBreak / WAVES  :  7MGia2T9QMwsbbgcx7r4PPb74BuEr5dbN9NcBvLnWb5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1010.0000000       0.00001010
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES  :  5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/21/2020       0.00007754       0.00007754       0.00007754       0.00007754       0.00007754        0.0999485       0.00000775
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           250.00       0.00000750
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     555.00000000       0.00000555
------------------------------------------------------------------------------------------------------------------------------------
Walk Coin / WAVES  :  944R5BhatCh77eG3CxWyi1RdVW5vdNXkPa42HB11GhFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008      45.00000000       0.00000360
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KKBB / WAVES  :  CTrZiuc8HZQGNLxy41LEWrKathtzePRvzMkwKurbtqhs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     100.00000000       0.00000300
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLADIMIR / WAVES  :  AQkwE9cUnm6JvCzjpaW1ZjSEDwy9eH5eFy5ssM27dzC9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              201       0.00000201
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES  :  3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             2.00       0.00000200
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055       2.00000000       0.00000110
------------------------------------------------------------------------------------------------------------------------------------
Dzen / WAVES  :  8EwNudr9HkqWwPDUzxTo59yEBrxifUoJ61SqyqmMCigD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.99999995       0.99999995       0.99999995       0.99999995       0.99999995       0.00000100       0.00000099
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Have / WAVES  :  7FYxVxCjtsVVjbigJ4v8Aqvq1yaaNopkEiv7AYLLG8Xi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054       1.00000000       0.00000054
05/20/2020       0.00022380       0.00022380       0.00022380       0.00022380       0.00022380       0.00008937       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00002435       0.00002435       0.00002435       0.00002435       0.00002435       0.01971253       0.00000048
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asiel Coin / WAVES  :  9D2VsqQJdcmHsxfhCVzCN4ZoXcXHBzeMW9cWUfqtHDQq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018       2.00000000       0.00000036
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES  :  H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007       5.00000000       0.00000035
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.09989982       0.09989982       0.09989982       0.09989982       0.09989982       0.00000091       0.00000009
05/23/2020       0.09989986       0.09989986       0.09989986       0.09989986       0.09989986       0.00000091       0.00000009
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.09989990       0.09989990       0.09989990       0.09989990       0.09989990       0.00000091       0.00000009
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055       0.45454546       0.00000025
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES  :  BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021       1.00000000       0.00000021
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES  :  9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      16.00000000       0.00000016
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cardcoin / WAVES  :  8vWwiNEMVbSkMDGfFoXtBvMaVF7SC4uXBntgB6qfqqdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015            1.000       0.00000015
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzoT99 / WAVES  :  GqpZ1iJpE3onDRQxkyEe1o6jgJSjz6RXysLmsKoFbMSV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             0.64       0.00000007
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/23/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             0.64       0.00000007
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aux Trading / WAVES  :  GxwE2aYtZyKspWpq66WnwkTFYhwDGE2sXSuZuquJJjbo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00099899       0.00099899       0.00099899       0.00099899       0.00099899       0.00009010       0.00000009
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES  :  9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             1.00       0.00000003
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             1.00       0.00000003
05/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             1.00       0.00000003
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600       0.01000000       0.00000006
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.71100000       0.71100000       0.52033000       0.52033000       0.61566500       0.00000004       0.00000002
05/22/2020       0.53880000       0.74000000       0.53880000       0.74000000       0.63940000       0.00000004       0.00000002
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ibuyYourTok / WAVES  :  HYCh64nHpkhKAkHfjM7wA1HG3CqJV5e3uRP1s1a8x7D4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/22/2020       0.79900000       1.42598000       0.79900000       1.42598000       1.00799333       0.00000003       0.00000003
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token IEO / WAVES  :  AfHN5QsEuXY4ze85wc6eCqFGxYx1gxpTrF3wRfqmbEaR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
05/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
05/26/2020  105567.91129044
05/25/2020   76561.91668283
05/24/2020  110592.19923376
05/23/2020  111357.44253666
05/22/2020  110159.69964649
05/21/2020  175837.51313687
05/20/2020   84384.65347844
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------