------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Apr 15 2021 23:04:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1969.00000000 1969.00000000 1603.00000000 1620.00000000 1891.02966987 799228 1511363860.99086036
04/14/2021 1603.00000000 1998.00000000 1603.00000000 1968.00000000 1624.27802045 463768 753288168.98805560
04/13/2021 2067.00000000 2221.00000000 1602.00000000 1991.00000000 1871.34468606 1229481 2300782735.96173486
04/12/2021 1885.00000000 2500.00000000 1600.00000000 2000.00000000 1871.89416649 2455745 4596894739.88698505
04/11/2021 1885.00000000 1885.00000000 1700.00000000 1885.00000000 1882.39829759 826013 1554885464.98720867
04/10/2021 1899.00000000 1899.00000000 1883.00000000 1885.00000000 1890.88404171 404361 764599761.98989731
------------------------------------------------------------------------------------------------------------------------------------
Duck Egg / WAVES : JCGDtrVy64cCJ1wCKfCaiNQMnyYwii71TbE5QeAHfxgF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 1530000.00000000 1789999.96000000 1530000.00000000 1530000.00000000 1530838.87480691 15.02 22993199.89959978
04/15/2021 2029000.00000000 2239999.99000000 1050000.00000000 1530000.00000000 1708960.08344996 1044.29 1784649925.54595872
04/14/2021 2010000.00000000 3000000.00000000 2000000.00000000 2029000.00000000 2133011.26858237 795.82 1697493027.76322169
04/13/2021 3900000.00000000 3900000.00000000 1311000.00000000 2000000.00000000 2492132.65985868 479.85 1195849856.83318759
04/12/2021 1000000.00000000 10000000.00000000 1000000.00000000 3000000.00000000 4196915.10593948 467.14 1960546922.58856868
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VMining / WAVES : DRPNmuK5WECf7ASUi2EbXtu9pPLfzZ7v9G1dJ6qQe7ev/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 121.00000000 143.00000000 115.00000000 143.00000000 134.40772433 14496607 1948455957.37634831
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 65.00000000 115.00000000 65.00000000 115.00000000 91.91319817 24551156 2256575266.73058452
04/12/2021 59.00000000 59.00000000 59.00000000 59.00000000 59.00000000 2901230 171172570.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 400.00000000 470.00000000 230.00000000 350.00000000 368.32892146 1544192 568770573.88716032
04/14/2021 300.00000000 499.00000000 240.00000000 240.00000000 442.23087927 721745 319177925.95872615
04/13/2021 300.00000000 310.00000000 250.00000000 300.00000000 272.90636411 1178918 321734224.96383298
04/12/2021 449.00000000 620.00000000 120.00000000 400.00000000 227.75789548 6234013 1419845681.27496124
04/11/2021 400.00000000 629.00000000 400.00000000 629.00000000 566.37789354 859046 486544663.93396284
04/10/2021 573.00000000 573.00000000 275.00000000 570.00000000 394.23633780 258414 101876188.99624920
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 2 32000000.00000000
04/14/2021 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 2 32000000.00000000
04/13/2021 15000000.00000000 15000000.00000000 13000000.00000000 15000000.00000000 13793749.99999997 16 220699999.99999952
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 2 32000000.00000000
04/10/2021 10000000.00000000 15000000.00000000 10000000.00000000 10000000.00000000 13049382.71604936 81 1056999999.99999816
------------------------------------------------------------------------------------------------------------------------------------
Diamond invest / WAVES : F1cGEKy3Sn2GZ7wcYYSVD9A7b5Pv3hUWfC6zLxMpwvfh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1086371797 1086371797.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WAVES : 5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 75000.00000000 75000.00000000 75000.00000000 75000.00000000 75000.00000000 4109 308175000.00000000
04/14/2021 75000.00000000 75000.00000000 75000.00000000 75000.00000000 75000.00000000 3000 225000000.00000000
04/13/2021 75000.00000000 75000.00000000 75000.00000000 75000.00000000 75000.00000000 1300 97500000.00000000
04/12/2021 75000.00000000 75000.00000000 75000.00000000 75000.00000000 75000.00000000 500 37500000.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 71000.00000000 71000.00000000 71000.00000000 71000.00000000 71000.00000000 1300 92300000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES : 7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/15/2021 18010.00000000 18010.00000000 9411.10000000 9411.10000000 16722.04248014 3728.8 62353151.99994603
04/14/2021 9509.40000000 29997.00000000 9110.10000000 18399.70000000 10450.84608013 15875.8 165915542.19892785
04/13/2021 17999.50000000 18399.70000000 9110.10000000 9110.20000000 15171.17312249 1375.5 20867948.62998499
04/12/2021 18500.00000000 18500.00000000 16999.90000000 17999.60000000 17903.66459835 6456.2 115589639.37986727
04/11/2021 34500.00000000 34500.00000000 14000.00000000 19979.70000000 20074.27434456 13358.2 268156171.54950139
04/10/2021 49999.90000000 50000.00000000 34500.00000000 34500.00000000 36359.91195757 1433.4 52118297.79998083
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 14156.81000000 14156.81000000 14156.81000000 14156.81000000 14156.81000000 7.06 99947.07860000
04/15/2021 15200.29000000 15778.91000000 12000.00000000 13400.00000000 14079.65139664 14803.95 208434455.29328872
04/14/2021 14500.00000000 15400.00000000 13961.67000000 15250.96000000 15203.25161987 2951.98 44879694.71682384
04/13/2021 13878.65000000 14311.30000000 13600.00000000 13900.00000000 13903.22465034 7262.08 100966329.66874110
04/12/2021 13589.15000000 14500.00000000 13589.15000000 13914.49000000 13715.66375422 8001.89 109751232.63825547
04/11/2021 13543.59000000 15130.31000000 13089.94000000 15130.31000000 14644.50889871 2732.31 40013338.10903432
04/10/2021 12998.98000000 14949.92000000 11000.17000000 14387.09000000 14722.51987382 5990.98 88202322.11365814
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 180.00000000 180.00000000 180.00000000 180.00000000 180.00000000 500000 90000000.00000000
04/14/2021 13790.00000000 13790.00000000 13790.00000000 13790.00000000 13790.00000000 5000 68950000.00000000
04/13/2021 200.00000000 14995.00000000 179.00000000 179.00000000 252.13846153 260000 65555999.99780000
04/12/2021 200.00000000 200.00000000 178.00000000 178.00000000 197.85840707 565000 111789999.99455000
04/11/2021 16295.00000000 16295.00000000 16295.00000000 16295.00000000 16295.00000000 1000 16295000.00000000
04/10/2021 176.00000000 16300.00000000 176.00000000 16300.00000000 1385.30000000 40000 55412000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 898.99000000 912.64000000 895.15000000 908.09000000 904.28228974 11732.51 10609501.00719744
04/15/2021 950.20000000 950.20000000 860.08000000 895.15000000 890.96259404 59931.61 53396822.71059360
04/14/2021 908.18000000 945.56000000 908.18000000 941.48000000 931.70164318 26539.95 24727315.02491504
04/13/2021 922.19000000 922.19000000 899.20000000 908.28000000 909.94317560 33036.57 30061401.41673169
04/12/2021 904.11000000 941.48000000 899.29000000 917.70000000 916.71136262 48883.56 44812114.89731652
04/11/2021 873.12000000 908.93000000 873.12000000 899.62000000 894.98328397 26539.42 23752337.26625909
04/10/2021 817.94000000 873.12000000 805.74000000 873.12000000 836.80481905 66579.56 55714096.65822861
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 599.00000000 599.00000000 370.00000000 370.00000000 586.40930654 52909 31026329.99972486
04/14/2021 370.00000000 600.00000000 370.00000000 600.00000000 592.86821705 516 305919.99999780
04/13/2021 375.00000000 400.00000000 371.00000000 371.00000000 372.33014786 387175 144156924.99769550
04/12/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 9989 5993400.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Onecuptoken / WAVES : 3B6YnUx5EgkRznkmjtvXww14Mh3rGtuR5nhK7Yu3GQow/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 500000.00000000 500000.00000000 1300.00000000 1300.00000000 477886.07641848 269.83 128947999.99999845
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : GuK35FVdMTKudaS2HM1pkhFXHfTiowMNVRAwShkmvYkj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 59.00000000 59.00000000 59.00000000 59.00000000 59.00000000 65067 3838953.00000000
04/13/2021 59.00000000 59.00000000 59.00000000 59.00000000 59.00000000 33898 1999982.00000000
04/12/2021 59.00000000 59.00000000 59.00000000 59.00000000 59.00000000 1794915 105899985.00000000
04/11/2021 59.00000000 59.00000000 59.00000000 59.00000000 59.00000000 51763 3054017.00000000
04/10/2021 59.00000000 59.00000000 59.00000000 59.00000000 59.00000000 100099 5905841.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hopeless / WAVES : FxY7BcptEQx2gsFcqGtjn1MapSw4LEMV9PmwwzwwgKRE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 1000000.00000000 1000000.00000000 49.00000000 49.00000000 132395.45588234 476 63020236.99999384
04/13/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 16 16000000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 1800000.00000000 1800000.00000000 1500000.00000000 1500000.00000000 1650000.00000000 10 16500000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 1700000.00000000 1700000.00000000 1700000.00000000 1700000.00000000 1700000.00000000 20 34000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 9004.00000000 49000.00000000 9004.00000000 49000.00000000 15803.80278816 2941 46478983.99997856
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOLOFLARE COIN / WAVES : 8Qb1aBWo23gkmo4YJe6dDKc6rnMzJ2NhrYRA1nWpdogD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 44021953.00000000 44021953.00000000 44021953.00000000 44021953.00000000 44021953.00000000 1 44021953.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES : B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 8 4000000.00000000
04/13/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 20 10000000.00000000
04/12/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 7 3500000.00000000
04/11/2021 300000.00000000 300000.00000000 300000.00000000 300000.00000000 300000.00000000 37 11100000.00000000
04/10/2021 500000.00000000 500000.00000000 300000.00000000 300000.00000000 462500.00000000 16 7400000.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokcaCoin / WAVES : 6f1UyMRWGDmTEofRrBo3ym4sMpjLHzAE9KA9A5yjnWD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 13004.00000000 13004000.00000000 13004.00000000 13004000.00000000 333052.42718446 103 34304399.99999938
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOOLANAP / WAVES : BQBr99ideCWpN8yAuREPwPjPUA97JrCEHJ2BfVuLwcCJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 2100000 21000000.00000000
04/11/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1300000 13000000.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES : EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 150000.00000000 150000.00000000 150000.00000000 150000.00000000 150000.00000000 11.80 1770000.00000000
04/15/2021 150000.00000000 150000.00000000 150000.00000000 150000.00000000 150000.00000000 54.76 8214000.00000000
04/14/2021 150000.00000000 150000.00000000 149999.99000000 150000.00000000 149999.99999325 44.48 6671999.99969976
04/13/2021 150000.00000000 150000.00000000 25500.00000000 150000.00000000 149965.52201605 36.11 5415254.99999956
04/12/2021 150000.00000000 150000.00000000 25500.00000000 150000.00000000 149938.02887008 20.09 3012254.99999990
04/11/2021 25400.00000000 150000.00000000 25400.00000000 150000.00000000 149910.80887615 13.97 2094253.99999981
04/10/2021 150000.00000000 150000.00000000 150000.00000000 150000.00000000 150000.00000000 17.49 2623500.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES : AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 589999.00000000 589999.00000000 589999.00000000 589999.00000000 589999.00000000 1 589999.00000000
04/12/2021 589999.00000000 589999.00000000 589999.00000000 589999.00000000 589999.00000000 14 8259986.00000000
04/11/2021 589999.00000000 589999.00000000 589999.00000000 589999.00000000 589999.00000000 25 14749975.00000000
04/10/2021 589999.00000000 589999.00000000 589999.00000000 589999.00000000 589999.00000000 1 589999.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crimss / WAVES : 9fBnaU4EGoANP8XAsdbeP6WZFBNuzQGfthVPGmfMqR95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 20000000 20000000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 18512 18512000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES : 2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 17000000 17000000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES : FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 2650.00000000 6649.00000000 2450.00000000 6649.00000000 2619.64500859 4648 12176109.99992632
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / WAVES : 6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 100000.00000000 269997.00000000 100000.00000000 100000.00000000 105861.96551724 29 3069996.99999996
04/14/2021 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 6 600000.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 269997.00000000 269997.00000000 100000.00000000 100000.00000000 151394.44186046 43 6509960.99999978
04/11/2021 269900.00000000 269997.00000000 269900.00000000 269997.00000000 269924.25000000 4 1079697.00000000
04/10/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 7 350000.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/10/2021 4.50000000 4.50000000 4.50000000 4.50000000 4.50000000 2300000.0 10350000.00000000
------------------------------------------------------------------------------------------------------------------------------------
UGDEX / WAVES : 9dRMnBo2H1DRDDDe1MDXcUuy8QPgG8V49sxuaaSxX6VD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10000000 10000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
vamQpon / WAVES : DH37UffARQN8SoFJsu9HcwAJCQe5kNwhRPk3MNy6ngVY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 843.87000000 843.87000000 843.87000000 843.87000000 843.87000000 10000.00 8438700.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SecretLetter / WAVES : 5f1XQdAMQqat1HmRRhkrY2cdCpDEbUeKAzNJLwsfXGm3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 19.00000000 77.00000000 1.00000000 77.00000000 2.50413729 3263000 8170999.97727000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 680.00000000 680.00000000 223.00000000 640.00000000 224.95761970 8322.03 1872104.05987199
04/14/2021 800.00000000 800.00000000 223.00000000 223.10000000 223.28540051 14923.00 3332088.03181073
04/13/2021 222.20000000 222.20000000 222.20000000 222.20000000 222.20000000 1.49 331.07800000
04/12/2021 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 3.75 3000.00000000
04/11/2021 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 2.50 2000.00000000
04/10/2021 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 2526.26 2021008.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 569.00000000 569.00000000 569.00000000 569.00000000 569.00000000 351 199719.00000000
04/11/2021 569.00000000 569.00000000 569.00000000 569.00000000 569.00000000 1582 900158.00000000
04/10/2021 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 468536 5153896.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1 1800000.00000000
04/14/2021 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1 1800000.00000000
04/13/2021 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1 1800000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WAVES : 3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 2.03000000 4.80000000 2.03000000 3.12000000 3.54618009 217249.62 770406.27700406
04/14/2021 3.40000000 7.77000000 0.26000000 0.29000000 0.79921727 333485.28 266527.19506678
04/13/2021 20.00000000 20.00000000 0.24000000 9.99000000 1.95258229 353735.55 690697.77027340
04/12/2021 18.02000000 219.00000000 0.20000000 0.20000000 0.80945940 1387555.41 1123169.76964535
04/11/2021 150.00000000 150.00000000 0.75000000 18.10000000 15.10502971 152739.11 2307128.79442895
04/10/2021 300.00000000 300.00000000 0.21000000 173.30000000 41.19844787 3303.69 136106.90024364
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WAVES : 4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5000000 5000000.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitQreum / WAVES : ZXsA5QtNopNoB7DLQDK2JDxyttoNcQ4cjnwLnf7VGbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 399.00000000 399.00000000 399.00000000 399.00000000 399.00000000 6015 2399985.00000000
04/11/2021 399.00000000 399.00000000 399.00000000 399.00000000 399.00000000 752 300048.00000000
04/10/2021 440.00000000 440.00000000 399.00000000 399.00000000 411.78857770 3642 1499733.99998340
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 298.98000000 298.98000000 298.98000000 298.98000000 298.98000000 3.34 998.59320000
04/14/2021 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 434485.53 3475884.24000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PaynShop / WAVES : GRw4MtH1pWAAih4VtHKKExbNekn4kj5YqY39YecMFVKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 53.99000000 53.99000000 53.88000000 53.88000000 53.91576527 10702.657 577041.94257732
04/14/2021 10.10000000 54.00000000 10.00400000 53.99500000 13.85353605 117838.567 1632480.83601484
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 58.79800000 58.79800000 10.01300000 10.01300000 58.78856976 8822.419 518657.39483344
04/11/2021 58.79700000 58.79700000 58.79700000 58.79700000 58.79700000 5146.436 302594.99749200
04/10/2021 10.00600000 58.79700000 10.00600000 58.79700000 16.57551012 10357.750 171684.98994543
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 6440.00000000 39990.00000000 6440.00000000 39990.00000000 27249.21951219 41 1117217.99999979
04/14/2021 35000.00000000 36000.00000000 35000.00000000 36000.00000000 35400.00000000 20 708000.00000000
04/13/2021 6440.00000000 36000.00000000 6440.00000000 36000.00000000 13606.06060606 33 448999.99999998
04/12/2021 44950.00000000 44950.00000000 6440.00000000 6440.00000000 20627.89473684 19 391929.99999996
04/11/2021 6410.00000000 6410.00000000 6410.00000000 6410.00000000 6410.00000000 12 76920.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 65.00000000 65.00000000 65.00000000 65.00000000 65.00000000 40000 2600000.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 12007.00000000 12007.00000000 12007.00000000 12007.00000000 12007.00000000 100 1200700.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 12007.00000000 12007.00000000 12007.00000000 12007.00000000 12007.00000000 10 120070.00000000
04/10/2021 12007.00000000 12007.00000000 12007.00000000 12007.00000000 12007.00000000 100 1200700.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qwasder / WAVES : 21XF32i8vJcZM6LaNcUAEniELvM6j8LxKe3hubdJiFLk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2482902 2482902.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCRU WorldCru / WAVES : 8ppbamMf6evZpnqVmaSTaZKw5fBxKsoU8TUpMwqXHqBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 529.00000000 529.00000000 528.00000000 528.00000000 528.38834951 412.000 217695.99999812
04/14/2021 530.00000000 530.00000000 530.00000000 530.00000000 530.00000000 403.000 213590.00000000
04/13/2021 528.00000000 530.00000000 528.00000000 529.00000000 528.90671217 879.000 464908.99999743
04/12/2021 528.00000000 528.00000000 527.00000000 527.00000000 527.48899755 818.000 431485.99999590
04/11/2021 528.00000000 528.00000000 527.00000000 527.00000000 527.50809464 803.000 423588.99999592
04/10/2021 528.00000000 528.00000000 527.00000000 527.00000000 527.49404761 840.000 443094.99999240
------------------------------------------------------------------------------------------------------------------------------------
CRU Cryptounit / WAVES : H7VaEGT4UXLe9sDP9NMGwHuwyzhzUgWNSSVAhBkmgA1Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 567.00000000 568.00000000 567.00000000 568.00000000 567.59459459 370.000 210009.99999830
04/14/2021 570.00000000 570.00000000 570.00000000 570.00000000 570.00000000 383.000 218310.00000000
04/13/2021 570.00000000 570.00000000 569.00000000 569.00000000 569.47310344 725.000 412867.99999400
04/12/2021 570.00000000 570.00000000 569.00000000 569.00000000 569.49350649 770.000 438509.99999730
04/11/2021 570.00000000 570.00000000 569.00000000 569.00000000 569.50767263 782.000 445354.99999666
04/10/2021 570.00000000 570.00000000 569.00000000 569.00000000 569.49868766 762.000 433957.99999692
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WAVES : 67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 100000.00000000 110000.00000000 100000.00000000 110000.00000000 107898.99999999 20.0000 2157979.99999980
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIRK COIN / WAVES : Akm5ezQywAnAX1TQxdRwBeTRau3LYNPjiDpBWTYJnKsW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 2610.00000000 14933.39000000 261.00000000 14933.39000000 13100.68260012 147.30 1929730.54699767
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 389 389000.00000000
04/13/2021 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 3 330000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 460000.00000000 460000.00000000 460000.00000000 460000.00000000 460000.00000000 1 460000.00000000
04/10/2021 460000.00000000 460000.00000000 460000.00000000 460000.00000000 460000.00000000 1 460000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 3050.00000000 3050.00000000 3050.00000000 3050.00000000 3050.00000000 131.147 399998.35000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 3050.00000000 3050.00000000 3050.00000000 3050.00000000 3050.00000000 366.959 1119224.95000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES : 4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 300.00 3000.00000000
04/11/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 144004.61 1440046.10000000
04/10/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 200.00 2000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES : 26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 110.00000000 110.00000000 110.00000000 110.00000000 110.00000000 72.73 8000.30000000
04/13/2021 110.00000000 110.00000000 110.00000000 110.00000000 110.00000000 45.45 4999.50000000
04/12/2021 9.00000000 110.00000000 9.00000000 110.00000000 9.00507344 141343.77 1272811.02913646
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USGC / WAVES : 6Ur5i9GpvEGTCPrA9qpME5KJaNf41C9bsBwNNurEgvK8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/13/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 3953.7 1186110.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00232000 0.00350000 0.00232000 0.00350000 0.00275634 445734.11269 1228.59476417
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00066000 0.00225000 0.00066000 0.00225000 0.00077594 852710002.27600 661651.79916603
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00300000 0.00300000 0.00200000 0.00200000 0.00299630 167739597.86295 502598.15707675
04/11/2021 0.00285000 0.00325000 0.00285000 0.00300000 0.00309288 245859.39038 760.41359131
04/10/2021 0.00270000 0.00280000 0.00270000 0.00280000 0.00274533 76363.01253 209.64166918
------------------------------------------------------------------------------------------------------------------------------------
$etir AirDrop / WAVES : FZ4g1AQ6ET9P7SFDkrqECvwuYspfQkVVEN5KGpYEQ54B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 1012000.00000000 1012000.00000000 1012000.00000000 1012000.00000000 1012000.00000000 1 1012000.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES : GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1.00000000 9.00000000 1.00000000 1.00000000 1.00799200 1001000 1008999.99200000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES : GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/10/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 0.1 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 27100.00000000 27100.00000000 25000.01000000 25000.01000000 25130.09151608 29.22 734301.27409985
04/14/2021 54199.99000000 54199.99000000 27100.00000000 27100.00000000 39180.71843373 0.83 32519.99629999
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 27100.00000000 27100.00000000 27100.00000000 27100.00000000 27100.00000000 0.73 19783.00000000
04/10/2021 26100.01000000 26300.00000000 26100.01000000 26100.01000000 26201.35628378 5.92 155112.02919997
------------------------------------------------------------------------------------------------------------------------------------
BCSGI / WAVES : ELVmLhBwwdBYgGYqVnJAmU1CEhxF4dADx2gTPnBSyvTr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 192500.00000000 195000.00000000 192500.00000000 195000.00000000 193125.00000000 4 772500.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Omniunit / WAVES : BBEmrqYz8ahHjK8QK1ZHvgQXTvE6e6gwrK5dw3Dtwihc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 758.570 7585.70000000
04/13/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 35999.900 359999.00000000
04/12/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 31000.000 310000.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 12000.00000000 12000.01000000 12000.00000000 12000.00000000 12000.00004560 54.82 657840.00249979
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kronium / WAVES : PESyVESXfspUBMqKcHGuFX4y39zjA6igyeDMa1N9uXf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 657261 657261.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahegao Coin / WAVES : 2tXLS1MjBFcpW4uNc78uZXy1Da7ZGU2AFvRQuWLjiKpS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 860790.70 344316.28000000
04/14/2021 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 80000.00 40000.00000000
04/13/2021 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 66666.66 59999.99400000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 1.52000000 1.52000000 1.50000000 1.52000000 1.51325567 94894.73 143599.98822561
04/10/2021 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 10000.00 20000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GROGU / WAVES : GwwibficrXRAF6rpU96ydoCCpcxLdYGdv2Loq9a857wq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 140000.00000000 140000.00000000 140000.00000000 140000.00000000 140000.00000000 0.50 70000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 140000.00000000 140000.00000000 140000.00000000 140000.00000000 140000.00000000 0.51 71400.00000000
04/12/2021 140000.00000000 140000.00000000 140000.00000000 140000.00000000 140000.00000000 0.50 70000.00000000
04/11/2021 140000.00000000 140000.00000000 140000.00000000 140000.00000000 140000.00000000 0.50 70000.00000000
04/10/2021 139000.00000000 139000.00000000 139000.00000000 139000.00000000 139000.00000000 2.00 278000.00000000
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / WAVES : E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.38098000 0.38098000 0.38098000 0.38098000 0.38098000 4373.671338 1666.28130635
04/15/2021 0.37311100 0.38789000 0.37215000 0.38098000 0.37486039 252744.604307 94743.94094091
04/14/2021 0.38358900 0.39220000 0.36891400 0.38789900 0.37749088 452640.077572 170867.50120592
04/13/2021 0.38498900 0.38499000 0.36890200 0.38359000 0.37637647 93555.315757 35212.01949435
04/12/2021 0.40976800 0.40976900 0.37000000 0.38499000 0.37488113 469824.245838 176128.24418114
04/11/2021 0.41999900 0.43450000 0.37000200 0.40977000 0.38863593 133901.769174 52039.03859158
04/10/2021 0.39699300 0.42000000 0.37206400 0.41999900 0.38553358 63940.055496 24651.03850077
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 29994.00000000 29994.00000000 29994.00000000 29994.00000000 29994.00000000 17 509898.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES : 4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 120.00000000 120.00000000 120.00000000 120.00000000 120.00000000 4167 500040.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 500000 500000.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNmix / WAVES : D2ikPh7MZhQGXwK4V5BE7AMzFr7rvkpyZFJ3Yi6Fcsat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 4999.00000000 4999.00000000 4999.00000000 4999.00000000 4999.00000000 100 499900.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 140.00000000 140.00000000 140.00000000 140.00000000 140.00000000 2.000000 280.00000000
04/15/2021 144.50131100 149.16672300 130.00000000 137.46206200 137.02139535 728.154024 99772.68039819
04/14/2021 150.63100600 155.59115900 144.26165200 150.00000000 149.38392923 801.211108 119688.06345576
04/13/2021 155.21442100 173.99996300 140.00102700 146.00001000 150.69578993 120.667759 18184.12326158
04/12/2021 149.32528200 173.99998600 135.00000100 162.83900600 154.14720583 730.379971 112586.03172384
04/11/2021 137.50978500 159.99999700 137.00001000 149.17249100 155.49508514 299.796385 46616.86441023
04/10/2021 128.29333300 150.00000000 125.95893400 137.00001000 136.29709858 447.466248 60988.35131487
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 9.85700000 9.85700000 9.78400000 9.85700000 9.78922178 44823.285 438785.07777314
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 9.78400000 9.78400000 9.78400000 9.78400000 9.78400000 50.000 489.20000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCoin Token / WAVES : ErZseGoQ81jWTnKbGim7djVgyAqrsYLQr5SwrEjnF7wM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 402 402000.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNProfit / WAVES : 2w3ZTqPfapegtiBpCet1PRqMgeCkdaHKwuKWec72ST36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10799150.000 10799.15000000
04/14/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1400000.000 1400.00000000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 57103838.000 57103.83800000
04/12/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3819403.000 3819.40300000
04/11/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 252830096.000 252830.09600000
04/10/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 73500000.000 73500.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOTALProfit / WAVES : CSV2chvCYdQrqt6Y55v1iY3ey4RyWwxrtewLNQWYvfZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.200 1.60000000
04/14/2021 123.89900000 123.89900000 8.00000000 8.00000000 123.71544254 234.039 28954.23845661
04/13/2021 42.00000000 42.00000000 4.10000000 42.00000000 38.69841270 2965.261 114750.89394121
04/12/2021 41.99900000 42.00000000 4.20000000 42.00000000 41.99849865 2552.939 107219.60514503
04/11/2021 42.00000000 42.00000000 42.00000000 42.00000000 42.00000000 1289.579 54162.31800000
04/10/2021 42.00000000 42.00000000 42.00000000 42.00000000 42.00000000 1268.004 53256.16800000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 500.30000000 500.30000000 500.10000000 500.10000000 500.18423076 260.00 130047.89999760
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 1990.00000000 1990.00000000 1990.00000000 1990.00000000 1990.00000000 4.00 7960.00000000
04/10/2021 1990.00000000 1990.00000000 500.10000000 1990.00000000 653.75783920 291.10 190308.90699112
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 186478 186478.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 128008 128008.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 650.00000000 650.00000000 650.00000000 650.00000000 650.00000000 0.2098 136.37000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 3690.00000000 4499.99970000 3690.00000000 4399.99000000 3915.68304600 79.1200 309808.84259952
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 133.22 25.31180000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 10000.00 6000.00000000
04/10/2021 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 1462119.37 277802.68030000
------------------------------------------------------------------------------------------------------------------------------------
FastCash / WAVES : E3u4FDgmGtCWQniYupB9M1sbPxkLqq5Ct3LqstXUiCw4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 301.00000000 2000.00000000 200.00000000 300.00000000 294.87288949 351.340 103600.64099341
04/14/2021 301.00000000 301.00000000 301.00000000 301.00000000 301.00000000 94.099 28323.79900000
04/13/2021 301.00000000 301.00000000 301.00000000 301.00000000 301.00000000 0.100 30.10000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 200.00200000 200.00200000 197.80000000 197.80000000 199.53658338 591.613 118048.43670319
04/10/2021 2490.00000000 2490.00000000 200.00200000 200.00200000 1496.34719886 18.439 27591.14599977
------------------------------------------------------------------------------------------------------------------------------------
WExT / WAVES : 2fVD88mYuG7WhY5UzTHy269Lj9xyPmcoxvpFdpkduDLa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 99.00000000 99.00000000 99.00000000 99.00000000 99.00000000 2020.202 199999.99800000
04/15/2021 0.99000000 99.00000000 0.99000000 99.00000000 1.38440604 50202.020 69499.97970820
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1000.000 2000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 1800.00000000 1800.00000000 1800.00000000 1800.00000000 1800.00000000 0.100 180.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES : C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 13000000.00 260000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1100000.00 11000.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashFarming / WAVES : 5YsfW4VvT4QHCgKDCQj3MFsEb2fscwNMTuKJFAsxGc7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 49997.77700000 49997.77700000 39900.00000000 49997.77500000 49885.20396096 0.897 44747.02795298
04/14/2021 49997.77600000 49997.77700000 49997.77600000 49997.77700000 49997.77696274 1.638 81896.35866496
04/13/2021 47000.00000000 49997.77700000 47000.00000000 49997.77700000 48684.67740768 2.146 104477.31771688
04/12/2021 50000.00000000 50000.00000000 47000.00000000 47000.00000000 48769.84126982 0.378 18434.99999999
04/11/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 0.400 20000.00000000
04/10/2021 4900.00000000 4900.00000000 4900.00000000 4900.00000000 4900.00000000 0.010 49.00000000
------------------------------------------------------------------------------------------------------------------------------------
FAX TOKEN / WAVES : 2PaDfAHyHD3wXa5MbPZw24mKaVd4CKernzsXVNLJeNw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 2800.00000000 2800.00000000 240.00000000 2400.00000000 2267.49999999 96.00 217679.99999904
04/14/2021 240.00000000 2750.00000000 240.00000000 240.00000000 1913.33333333 6.00 11479.99999998
04/13/2021 2800.00000000 2800.00000000 2800.00000000 2800.00000000 2800.00000000 14.00 39200.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 158.71275837 162.02000000 142.25138861 156.28273718 153.02758125 338.39549259 51783.84373694
04/14/2021 145.22627979 159.57010858 145.22627979 158.36225770 154.30919494 219.19612085 33823.97694233
04/13/2021 141.00000000 147.78714959 136.01000000 145.33267882 142.08923203 345.93046217 49152.99370551
04/12/2021 137.52000000 143.00000000 135.01000000 139.73375371 139.37988086 170.56846022 23773.81166393
04/11/2021 130.57577416 138.14749503 130.01000009 137.18358008 135.45307623 148.34920607 20094.35631845
04/10/2021 123.02000000 132.02299388 116.50000000 130.31999138 124.28036775 661.45222749 82205.52608151
04/09/2021 121.40607604 122.60297215 121.40607604 122.60297215 122.03961492 7.88544386 962.33653214
------------------------------------------------------------------------------------------------------------------------------------
ALVO / WAVES : 8NespbU8t87QCipBz2ZWW7eMPa9AkR9c1sGdpZPn3sWH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000 0.01 122800.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000 0.01 122800.00000000
------------------------------------------------------------------------------------------------------------------------------------
TMining / WAVES : A6PN8Fu5HAQAEHDkrEYrP3cGw8tuERPnNfZquyEvz8hR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 4199.90000000 4199.90000000 4199.90000000 4199.90000000 4199.90000000 0.371 1558.16290000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 1.000 3000.00000000
04/11/2021 4199.90000000 4199.90000000 4199.90000000 4199.90000000 4199.90000000 3.000 12599.70000000
04/10/2021 999.90000000 999.90000000 999.90000000 999.90000000 999.90000000 216.433 216411.35670000
------------------------------------------------------------------------------------------------------------------------------------
SpeedFLOW / WAVES : BPxXs7tenC8vgiMcrzLmtrBDSBNvQB6fv9Dv1ixas6Ra/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 2300.00000000 2300.00000000 2300.00000000 2300.00000000 2300.00000000 76.055 174926.50000000
04/13/2021 2300.00000000 2300.00000000 2300.00000000 2300.00000000 2300.00000000 9.046 20805.80000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 2300.00000000 2300.00000000 2300.00000000 2300.00000000 2300.00000000 11.000 25300.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES : C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 4.00 200000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 0.16 8000.00000000
------------------------------------------------------------------------------------------------------------------------------------
JONE / WAVES : CgDfJk7Zt3PfZMUEV1y8UZBar3eXDUyM4ogavwdeDseG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 18500000.00000000 18500000.00000000 18500000.00000000 18500000.00000000 18500000.00000000 0.01 185000.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Emeel / WAVES : 6HXJxARz62JMjoNJPpAuewCPZe5bcp5g2mheuYRphZaK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 9.95000000 9.95000000 9.95000000 9.95000000 9.95000000 1500.00 14925.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 5000000.00 150000.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitTrader / WAVES : BvXc8BK83iMsL99GTkXTE3KQAMnpTAnUZBGXhk9oVPFU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 3138.648 156932.40000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Moonrise / WAVES : GpiRbXBFVYR7YcS28FQ7fmm2DuCZHRLzWwEJCu6NymDh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 15000077.00 150000.77000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCase / WAVES : 849LBGCN76jDuntLsyQzywVQ5KMddHUGbJx94NqGipkf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 98.00000000 98.00000000 98.00000000 98.00000000 98.00000000 1500.00 147000.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES : 7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 3800.00000000 3800.00000000 3800.00000000 3800.00000000 3800.00000000 2.3922 9090.36000000
04/14/2021 4100.00000000 4100.00000000 3700.00000000 3900.00000000 3844.14976598 6.4100 24640.99999993
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 4099.99940000 4200.00000000 3500.00000000 3700.00000000 3723.94968204 14.4887 53955.18975817
04/11/2021 3900.00000000 3900.00000000 3660.00000000 3900.00000000 3764.45049504 4.0400 15208.37999996
04/10/2021 3800.00000000 4100.00000000 3700.00000000 4100.00000000 3952.07641415 7.5274 29748.85999987
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES : 6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 8000000.00 80000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.04000000 10.00000000 0.04000000 10.00000000 0.09867096 404078.12 39870.77601539
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES : 3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100000 100000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES : 78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.86000000 0.94000000 0.86000000 0.94000000 0.88448614 103191.49 91271.44267094
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OSIRIS / WAVES : DVLctijYHwmGNigjS1gfowjFQ4pmd3JDeeJKh3WcpTcY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 90010.00000000 90010.00000000 90010.00000000 90010.00000000 90010.00000000 1 90010.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES : EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 12946.75000000 12950.00000000 12901.00000000 12950.00000000 12946.71329206 2.4477 31689.67012497
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 12600.00000000 12901.00000000 12600.00000000 12901.00000000 12864.88235293 0.0017 21.87029999
04/12/2021 12800.00000000 12900.00000000 12800.00000000 12900.00000000 12849.58333332 0.0012 15.41949999
04/11/2021 12945.55000000 12945.55000000 12600.00000000 12800.00000000 12941.65396775 0.1613 2087.48878499
04/10/2021 12923.00000000 12945.55000000 12800.00000000 12945.55000000 12933.33661751 3.9406 50965.10627495
------------------------------------------------------------------------------------------------------------------------------------
Big.Byte.Block / WAVES : BBT2zbvfsKxZE3E3WehABg1bw2zn6z3Cc4RvCGrvruNH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 40100.00000000 40100.00000000 40100.00000000 40100.00000000 40100.00000000 2.000 80200.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
testsearch / WAVES : 3CULXim54NrH3uQd153qfDDjYnDQ6Sr1Dyy3Lo99SCTX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 4 4000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 69 69000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BioFuel / WAVES : 9dpCBeQtCYaKwRY6VQKdbxSrzajzk36931vEn8NFSPSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 24.00000000 24.00000000 20.00000000 24.00000000 21.79926059 269.0005 5864.01199834
04/11/2021 105.00000000 105.00000000 29.00000000 29.00000000 63.15484249 990.7648 62571.59488863
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Market / WAVES : DMoUeKtiaZ7uPGX1VUaGC69ob9zgNvsec3bxfovnMyFm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 43000.00000000 43000.00000000 43000.00000000 43000.00000000 43000.00000000 1.494 64242.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 946.00000000 946.00000000 945.00000000 945.00000000 945.50000000 18.0000 17019.00000000
04/14/2021 944.00000000 946.00000000 944.00000000 946.00000000 945.00000000 8.0000 7560.00000000
04/13/2021 942.00000000 944.00000000 942.00000000 944.00000000 943.00000000 8.0000 7544.00000000
04/12/2021 940.00000000 942.00000000 940.00000000 942.00000000 941.00000000 8.0000 7528.00000000
04/11/2021 936.00000000 940.00000000 936.00000000 940.00000000 938.00000000 8.0000 7504.00000000
04/10/2021 943.00000000 943.00000000 933.00000000 936.00000000 937.33333333 12.0000 11247.99999996
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 17.92099441 17.92099441 17.92099441 17.92099441 17.92099441 0.21174287 3.79464278
04/15/2021 18.42305518 18.42305518 15.50000000 17.78210506 16.37579150 706.94456047 11576.77672431
04/14/2021 16.96248122 18.42305518 16.96248122 18.08865661 17.78987053 334.84958392 5956.93074496
04/13/2021 16.27536873 17.56000000 15.70872388 16.76965347 16.80520627 510.39535630 8577.29924187
04/12/2021 16.46287277 19.70000000 15.50000000 16.27536873 16.23658364 291.56645151 4734.04307656
04/11/2021 15.34057252 17.50000000 14.89614225 16.17098279 16.14896602 409.61218675 6614.81328520
04/10/2021 13.28282454 15.58331572 11.70000000 15.58331572 13.25907628 1555.20083160 20620.52645690
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES : BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 19999.99000000 19999.99000000 19999.99000000 19999.99000000 19999.99000000 1.40 27999.98600000
04/13/2021 19999.99000000 19999.99000000 19999.99000000 19999.99000000 19999.99000000 0.60 11999.99400000
04/12/2021 19999.99000000 19999.99000000 19999.99000000 19999.99000000 19999.99000000 0.10 1999.99900000
04/11/2021 19999.99000000 19999.99000000 19999.99000000 19999.99000000 19999.99000000 0.50 9999.99500000
04/10/2021 28999.90000000 28999.90000000 28999.90000000 28999.90000000 28999.90000000 0.17 4929.98300000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.36000000 0.36000000 0.36000000 0.36000000 0.36000000 5555.56 2000.00160000
04/14/2021 0.33000000 0.36000000 0.17000000 0.17000000 0.33733855 89481.80 30185.66066339
04/13/2021 0.17000000 0.35000000 0.17000000 0.35000000 0.19809894 54908.02 10877.22055949
04/12/2021 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 10.00 1.70000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.35000000 0.36000000 0.35000000 0.36000000 0.35154947 35854.42 12604.60234815
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.02228018 0.02280371 0.02223159 0.02261319 0.02243790 6096.19368586 136.78578430
04/15/2021 0.02483492 0.02514727 0.02187933 0.02225352 0.02399787 642084.28014581 15408.65508398
04/14/2021 0.02583546 0.02799998 0.02375488 0.02481039 0.02537828 336135.84516849 8530.54959672
04/13/2021 0.02367054 0.02726411 0.02323708 0.02585949 0.02515210 157900.22284535 3971.52219502
04/12/2021 0.02474636 0.02592382 0.02222974 0.02359635 0.02385646 276732.46191540 6601.85690838
04/11/2021 0.02361378 0.02525342 0.02320457 0.02469500 0.02399860 220518.44409840 5292.13393253
04/10/2021 0.02485980 0.02554230 0.02274733 0.02361900 0.02364912 564956.48110143 13360.72361634
------------------------------------------------------------------------------------------------------------------------------------
BitCasino / WAVES : E8HoDFNquCn4G2SJFC28Vs5vy3ox18gq4r5p1LZ6wYYy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 46008.8370 4600.88370000
04/14/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 16158.4120 1615.84120000
04/13/2021 0.09000000 0.10000000 0.09000000 0.10000000 0.09914377 385586.3523 38228.48462757
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 300.0000 30.00000000
04/10/2021 0.05000000 0.09000000 0.05000000 0.09000000 0.08999400 50009.5000 4500.55494300
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES : 6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 9999.90000000 44984.40000000 9999.90000000 44984.40000000 10699.63999999 2.00 21399.27999998
04/14/2021 5000.00000000 44984.50000000 5000.00000000 44984.50000000 5395.88613861 4.04 21799.37999998
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES : AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 15479.96000000 15479.96000000 15479.96000000 15479.96000000 15479.96000000 0.38 5882.38480000
04/13/2021 9999.89000000 15479.96000000 9998.90000000 15479.96000000 10527.79433734 3.32 34952.27719996
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES : 3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 99.99100000 99.99100000 99.99100000 99.99100000 99.99100000 1.000 99.99100000
04/15/2021 99.99400000 99.99400000 99.99400000 99.99400000 99.99400000 390.023 38999.95986200
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 39.07000000 39.07000000 39.07000000 39.07000000 39.07000000 12.00 468.84000000
04/15/2021 39.07000000 390.50000000 39.07000000 39.07000000 124.26515151 31.68 3936.71999983
04/14/2021 390.50000000 390.50000000 390.50000000 390.50000000 390.50000000 5.12 1999.36000000
04/13/2021 39.07000000 390.50000000 39.07000000 390.50000000 185.23638132 41.12 7616.91999987
04/12/2021 390.50000000 390.50000000 390.50000000 390.50000000 390.50000000 7.68 2999.04000000
04/11/2021 390.49000000 390.50000000 390.49000000 390.50000000 390.49299065 17.12 6685.23999992
04/10/2021 390.50000000 390.50000000 390.50000000 390.50000000 390.50000000 17.93 7001.66500000
------------------------------------------------------------------------------------------------------------------------------------
KORMCOIN / WAVES : 64wC88e7AT2sHmpXD2DEKaC6f7qrwFbhneDvFraWEYbq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 5.00 15000.00000000
04/14/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 5.00 15000.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BigMining / WAVES : 2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 859.99900000 859.99900000 859.99900000 859.99900000 859.99900000 33.928 29178.04607200
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOScoin / WAVES : 2dHivm9g61XekFYpzDnbdh136QXNVesLn4oVo1Z5WcAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.08500000 0.08500000 0.08500000 0.08500000 0.08500000 341787.000 29051.89500000
------------------------------------------------------------------------------------------------------------------------------------
Rapier / WAVES : UwMsNSboqvh5hRnmbdmuZLYUwNGKMFcqEHrUY1sG552/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 1899.99600000 3500.00000000 100.00000000 3500.00000000 1242.84728761 22.755 28280.99002956
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.19000000 0.22700000 0.18900000 0.22699900 0.19885307 73253.352663 14566.65406483
04/14/2021 0.17000000 0.19000000 0.17000000 0.19000000 0.17964973 41438.048810 7444.33428044
04/13/2021 0.16601000 0.17000000 0.16601000 0.16999900 0.16991662 108.826833 18.49148762
04/12/2021 0.17000000 0.17000000 0.16000000 0.17000000 0.16922647 6757.842096 1143.60576272
04/11/2021 0.16999900 0.16999900 0.14000000 0.16999900 0.15262577 16241.626451 2478.89074313
04/10/2021 0.16999900 0.16999900 0.15500000 0.16999900 0.15859540 15955.374471 2530.44899637
------------------------------------------------------------------------------------------------------------------------------------
SABAFFUJI coin / WAVES : 2j9dp4QevJov4XNy3Cbyvtc5tSMv6UKVAdnRhAtMHU4p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 40000.00000000 40000.00000000 40000.00000000 40000.00000000 40000.00000000 0.5820 23280.00000000
04/14/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.4000 4000.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.03000000 234800.00000000 0.03000000 0.03000000 4102.34551494 3.01 12348.05999996
04/14/2021 235000.00000000 235000.00000000 235000.00000000 235000.00000000 235000.00000000 0.01 2350.00000000
04/13/2021 235000.00000000 235000.00000000 235000.00000000 235000.00000000 235000.00000000 0.01 2350.00000000
04/12/2021 235000.00000000 235000.00000000 235000.00000000 235000.00000000 235000.00000000 0.01 2350.00000000
04/11/2021 235000.00000000 235000.00000000 235000.00000000 235000.00000000 235000.00000000 0.01 2350.00000000
04/10/2021 1000.00000000 235000.00000000 1000.00000000 235000.00000000 3316.83168316 1.01 3349.99999999
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES : Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 24999.72000000 24999.72000000 24999.72000000 24999.72000000 24999.72000000 0.12 2999.96640000
04/10/2021 10000.00000000 24999.72000000 9999.99000000 24999.72000000 10576.90750000 2.08 21999.96760000
------------------------------------------------------------------------------------------------------------------------------------
DreamozTech / WAVES : 3SQLiiFvfmEda8TjAQY71nNGgxURyQ7mVsWj2JUKyDNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 78.61000000 78.61000000 78.61000000 78.61000000 78.61000000 300.00 23583.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 1.59600000 1.59600000 1.59600000 1.59600000 1.59600000 626.566 999.99933600
04/14/2021 1.59600000 1.59600000 1.59600000 1.59600000 1.59600000 626.566 999.99933600
04/13/2021 1.59600000 1.59600000 1.59600000 1.59600000 1.59600000 626.566 999.99933600
04/12/2021 0.84000000 1.59700000 0.84000000 1.59700000 0.89540535 19410.203 17379.99961078
04/11/2021 1.60000000 1.60000000 1.60000000 1.60000000 1.60000000 625.000 1000.00000000
04/10/2021 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 606.061 1000.00065000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 10.00000000 10.00000000 5.25000000 5.25000000 6.23958024 28.80009 179.70047247
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00065 0.65000000
04/10/2021 30.00000000 10000.00000000 30.00000000 10000.00000000 116.78706574 188.03040 21959.51868591
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 1.20000000 1.20000000 0.10000000 0.10000000 0.20000000 110000.00 22000.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 19.2846 11570.76000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 16.5341 9920.46000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CheemsCoin / WAVES : G8xt5D7XGs2ensAtuha48Yo5GSLL2J6pCobATgnAP8nW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2000000.00 20000.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Node.Monster / WAVES : 36mr1inS4YMg9KzLTEQs88ujk4TXiF8EgSSacHy83o3R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 1999999.99000000 1999999.99000000 1999999.99000000 1999999.99000000 1999999.99000000 0.01 19999.99990000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES : Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 6999.00000000 6999.00000000 6999.00000000 6999.00000000 6999.00000000 2.71 18967.29000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOD / WAVES : EiZM68K5bCNgHGpDe4heDsHH5QdWo6vu3vZZykhPytVA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.07700000 0.07700000 0.07700000 0.07700000 0.07700000 0.247 0.01901900
04/11/2021 2000.00000000 2000.00000000 0.07700000 0.07700000 1593.18083807 4.916 7832.07699995
04/10/2021 1300.00000000 75000.00000000 1300.00000000 7600.00000000 5044.62072384 2.017 10174.99999998
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES : 6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 9697.29000000 9697.30000000 0.01000000 0.01000000 5499.33463203 2.31 12703.46299998
04/14/2021 0.01000000 9697.30000000 0.01000000 9697.30000000 3317.50394736 1.52 5042.60599998
04/13/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES : 3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 17581.50000000 17581.50000000 17581.50000000 17581.50000000 17581.50000000 0.17 2988.85500000
04/10/2021 17588.14000000 17588.15000000 17588.14000000 17588.15000000 17588.14137500 0.80 14070.51310000
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / WAVES : 3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.24796196 0.24796196 0.23802532 0.23874422 0.24020518 1032.51831129 248.01624681
04/15/2021 0.20946919 0.25400682 0.19613770 0.24809863 0.22313987 33342.59972570 7440.06336825
04/14/2021 0.20084257 0.22599527 0.20084257 0.20988473 0.20618671 8996.05789262 1854.86757984
04/13/2021 0.20376278 0.20478616 0.19355020 0.19961474 0.19995612 6372.38924193 1274.19822794
04/12/2021 0.19928831 0.20676942 0.19554012 0.20066763 0.20018888 10220.82208611 2046.09492609
04/11/2021 0.18491409 0.20389611 0.18491409 0.19894583 0.19311627 9670.20743724 1867.47439040
04/10/2021 0.17655850 0.18493040 0.17120000 0.18356163 0.17931553 9605.31667018 1722.38244953
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES : J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 1999.99000000 1999.99000000 1999.99000000 1999.99000000 1999.99000000 1.50 2999.98500000
04/11/2021 1990.00000000 2000.00000000 1990.00000000 2000.00000000 1993.77073906 6.63 13218.69999996
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 9999.90000000 9999.90000000 0.03000000 0.03000000 4999.96500000 2.00 9999.93000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 37980.00000000 37980.00000000 37980.00000000 37980.00000000 37980.00000000 0.08 3038.40000000
04/10/2021 37998.50000000 37998.50000000 37998.50000000 37998.50000000 37998.50000000 0.08 3039.88000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 18799.89000000 18799.89000000 18799.89000000 18799.89000000 18799.89000000 0.16 3007.98240000
04/12/2021 18799.89000000 18799.89000000 18799.89000000 18799.89000000 18799.89000000 0.27 5075.97030000
04/11/2021 18799.89000000 18799.89000000 18799.89000000 18799.89000000 18799.89000000 0.11 2067.98790000
04/10/2021 18799.89000000 18799.89000000 18799.89000000 18799.89000000 18799.89000000 0.27 5075.97030000
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WAVES : DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 0.27 13500.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Science Token / WAVES : 2WYtoFNzLaqh9ui96n6KUVT84i8UHqj9esdfigamgt9V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 180.00000000 180.00000000 180.00000000 180.00000000 180.00000000 2.222 399.96000000
04/14/2021 180.00000000 180.00000000 180.00000000 180.00000000 180.00000000 72.222 12999.96000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
World Currency / WAVES : 5jFMH55LqcMnii97uujLZboY7iJ7Xv6nSVXipXPUvu45/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 40.000 400.00000000
04/12/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 20.000 200.00000000
04/11/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1000.000 10000.00000000
04/10/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 50.000 500.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZAFOO / WAVES : BY1rqFDpoBJ6BYm1vPKVy65MCQwBG88qw5pCvoStSaT1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 100.00000000 180.00000000 100.00000000 180.00000000 124.11764705 85.0000 10549.99999925
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NNJ Coin / WAVES : EnoEzKe64R2Ewc336spBzTazTnLMwEB9Hx31c6k3v3Qv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 1000.00000000 1000.00000000 10.00000000 10.00000000 952.90199809 10.51 10014.99999992
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKARB / WAVES : 513jZDccQH6jqrxwPC87QNEha5XdfgccEY2U24t8CyX6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.10 10000.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 73333.3112 329.99990040
04/14/2021 0.00470000 0.00470000 0.00470000 0.00470000 0.00470000 67108.1703 315.40840041
04/13/2021 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 14583.3125 69.99990000
04/12/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5000000.0000 500.00000000
04/11/2021 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 1747066.6939 8560.62680011
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AZNAR / WAVES : FbgXVDLsH4ckHrwQXFciixURxqDmFtWt7cTfL28kVXvd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/12/2021 8.50000000 8.60000000 8.50000000 8.60000000 8.59090909 1100.0 9449.99999900
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES : 7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5280702.000 5280.70200000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3642987.000 3642.98700000
04/12/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10000.000 10.00000000
04/11/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 379940.000 379.94000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 7288.50000000 7288.50000000 7288.50000000 7288.50000000 7288.50000000 0.41 2988.28500000
04/11/2021 7288.50000000 7288.50000000 7288.50000000 7288.50000000 7288.50000000 0.41 2988.28500000
04/10/2021 7288.50000000 7288.50000000 7288.50000000 7288.50000000 7288.50000000 0.41 2988.28500000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 19.98000000 19.98000000 19.98000000 19.98000000 19.98000000 150.15 2999.99700000
04/10/2021 19.99000000 19.99000000 19.99000000 19.99000000 19.99000000 250.13 5000.09870000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 9999.00000000 9999.00000000 9999.00000000 9999.00000000 9999.00000000 0.30 2999.70000000
04/13/2021 9999.00000000 9999.00000000 9999.00000000 9999.00000000 9999.00000000 0.50 4999.50000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES : 43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 13498.50000000 13498.50000000 13498.50000000 13498.50000000 13498.50000000 0.22 2969.67000000
04/12/2021 13498.50000000 13498.50000000 13498.50000000 13498.50000000 13498.50000000 0.37 4994.44500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 22594.40000000 22594.40000000 22594.40000000 22594.40000000 22594.40000000 0.13 2937.27200000
04/14/2021 22594.45000000 22594.45000000 22594.45000000 22594.45000000 22594.45000000 0.22 4970.77900000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES : DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 46496.70000000 46496.70000000 0.01000000 0.01000000 1788.34423076 1.04 1859.87799999
04/14/2021 46496.80000000 46496.80000000 46496.80000000 46496.80000000 46496.80000000 0.11 5114.64800000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BFTL / WAVES : 9SnmJvuxSeXP87TgVCqyTtA3efkoiwWDXnkdApLWcBHb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.03000000 12.43000000 0.03000000 12.43000000 0.33245377 20499.0000 6814.96983123
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES : 2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00 0.05000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 39998.95000000 39998.95000000 39998.95000000 39998.95000000 39998.95000000 0.08 3199.91600000
04/12/2021 39998.95000000 39998.95000000 39998.95000000 39998.95000000 39998.95000000 0.08 3199.91600000
04/11/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00 0.10000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 8999.75000000 8999.75000000 8999.75000000 8999.75000000 8999.75000000 0.67 6029.83250000
04/12/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 10.00 2.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQ FEET / WAVES : 39HLMPVtGBbrLfJK566ypq4C12B4bMFsxEbVgYR4aBDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 600000.00000000 600000.00000000 600000.00000000 600000.00000000 600000.00000000 0.01 6000.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LELE FOOD CHAIN / WAVES : GAenBJtpaU5pWMbEKfmKgyxyqJPDEzSSibfeN94tNUCG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 0.01 5000.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 6940.00000000 6940.00000000 6940.00000000 6940.00000000 6940.00000000 0.72 4996.80000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.49900000 0.50000000 0.49900000 0.50000000 0.49923076 2600.000 1297.99997600
04/14/2021 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 600.000 300.00000000
04/13/2021 1.98700000 1.98700000 1.98600000 1.98600000 1.98620104 1251.636 2486.00072490
04/12/2021 0.00100000 1.98900000 0.00100000 1.98900000 0.26155111 1150.830 301.00086392
04/11/2021 1.99000000 1.99000000 1.99000000 1.99000000 1.99000000 150.754 300.00046000
04/10/2021 1.99700000 1.99700000 1.99700000 1.99700000 1.99700000 150.225 299.99932500
------------------------------------------------------------------------------------------------------------------------------------
KingsCapital / WAVES : pg6GGnekSQAoDkw6WNXKHeFqDCXMuTaP1TsKJSagcBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.050 500.00000000
04/14/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.050 500.00000000
04/13/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.050 500.00000000
04/12/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.150 1500.00000000
04/11/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.050 500.00000000
04/10/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.050 500.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00030000 0.00040000 0.00030000 0.00040000 0.00030198 2521763.6667 761.52219207
04/14/2021 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 5000000.0000 2000.00000000
04/13/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 8768460.0000 876.84600000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00027999 0.00027999 0.00027999 0.00027999 0.00027999 655750.68898894 183.60363541
04/15/2021 0.00030294 0.00031223 0.00022500 0.00027999 0.00023327 2864625.50911301 668.23119251
04/14/2021 0.00030665 0.00031997 0.00023000 0.00029781 0.00024795 3646580.62312449 904.16966550
04/13/2021 0.00030500 0.00031999 0.00022222 0.00026236 0.00028035 1791506.24293516 502.24877520
04/12/2021 0.00029318 0.00031999 0.00026600 0.00030500 0.00029319 1505080.63742053 441.27459208
04/11/2021 0.00028800 0.00038999 0.00027689 0.00027800 0.00029683 1578712.57543538 468.60925376
04/10/2021 0.00028001 0.00031699 0.00028000 0.00028800 0.00030181 673646.35153396 203.31320535
------------------------------------------------------------------------------------------------------------------------------------
Cryptomillion / WAVES : 2rtWNam2fB1k6kM8ngPx14y1hg2WSrvPWrGJXJcdWqjk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 1.6667 3333.40000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES : 7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 8.00 3200.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00002300 0.00003000 0.00002300 0.00003000 0.00002799 17260997.966667 483.13533308
04/14/2021 0.00000900 0.00002900 0.00000900 0.00002400 0.00001868 116711287.475459 2180.16685004
04/13/2021 0.00000800 0.00000800 0.00000700 0.00000700 0.00000723 5249999.857144 37.95749896
04/12/2021 0.00000500 0.00001500 0.00000400 0.00001100 0.00000540 82644486.866667 446.28022908
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 1.000000 0.00000400
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00205000 0.00228500 0.00205000 0.00212720 0.00214280 50520.36379975 108.25503555
04/15/2021 0.00165670 0.00205000 0.00161273 0.00201682 0.00178447 796064.91486965 1420.55395863
04/14/2021 0.00191300 0.00191300 0.00160000 0.00183471 0.00170681 301167.28817681 514.03533913
04/13/2021 0.00188299 0.00194990 0.00150000 0.00191300 0.00182319 188170.59499585 343.07074709
04/12/2021 0.00182999 0.00188300 0.00160000 0.00183000 0.00180695 32349.96024050 58.45476065
04/11/2021 0.00193998 0.00195000 0.00150002 0.00182999 0.00179848 102466.93668240 184.28473628
04/10/2021 0.00190000 0.00194997 0.00150000 0.00193998 0.00193861 5952.78021907 11.54011926
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 125.000 2500.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold / WAVES : 4y3aBsCGNpQff9cFMUFyMMNaDvS8vY3CXGMD8dABfUXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 100000.000 2200.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 6.64999900 6.64999900 6.64999900 6.64999900 6.64999900 0.27832928 1.85088943
04/15/2021 7.43000000 7.43000000 5.50000001 6.64999900 6.56014169 34.87625658 228.79318478
04/14/2021 7.20000000 7.43000000 6.90000000 7.43000000 7.23686674 32.53305136 235.43735733
04/13/2021 7.18000000 7.23000000 6.40000000 7.20000000 6.92239365 30.29061995 209.68359519
04/12/2021 6.81000000 7.24000000 6.31000001 7.18000000 7.02988225 38.51000025 270.72076720
04/11/2021 6.62000000 7.52900000 6.30000000 6.81000000 6.67229480 75.20664774 501.80092464
04/10/2021 6.59960000 6.62000000 5.20000001 6.62000000 6.36270298 114.46207443 728.28818207
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 100.79990000 100.79990000 100.79990000 100.79990000 100.79990000 0.00100 0.10079990
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 100.79992000 100.79992000 100.79992000 100.79992000 100.79992000 15.70821 1583.38631134
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 4.00000000 100.79992000 4.00000000 100.79992000 98.54310127 4.28922 422.67304082
04/10/2021 100.79992000 100.79992000 100.79992000 100.79992000 100.79992000 0.41144 41.47311908
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.01760000 0.01799700 0.01758800 0.01799700 0.01760190 94770.043090 1668.13282146
04/14/2021 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 350.000000 6.30000000
04/13/2021 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 250.000000 4.50000000
04/12/2021 0.01817900 0.01817900 0.01800000 0.01800000 0.01809653 2225.000000 40.26477925
04/11/2021 0.01817500 0.01817900 0.01429300 0.01817900 0.01763805 13576.648856 239.46561135
04/10/2021 0.01700000 0.01817900 0.01700000 0.01817500 0.01745851 3278.999942 57.24645327
------------------------------------------------------------------------------------------------------------------------------------
GAZA / WAVES : 48Y1TwEN7BB6Tr3Gyvkneq3WNaMuBNXMpKoeTjeRRsZn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.00000000 0.20000000
04/15/2021 0.00000003 0.00000004 0.00000002 0.00000002 0.00000002 56005640422.00000000 1120.11280844
04/14/2021 0.00000003 0.00000005 0.00000001 0.00000001 0.00000001 6130725380.50000001 61.30725380
04/13/2021 0.00000003 0.00000029 0.00000002 0.00000003 0.00000003 16432765620.16174058 492.98296860
04/12/2021 0.00000009 0.00000078 0.00000003 0.00000003 0.00000003 10296112748.18496965 308.88338244
04/11/2021 0.00000198 0.00000198 0.00000009 0.00000119 0.00000017 46141265.21661150 7.84401508
04/10/2021 0.00000009 0.00000199 0.00000009 0.00000010 0.00000026 9664559.46705752 2.51278546
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES : 3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 8800.0000 880.00000000
04/13/2021 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 9166.6667 1100.00000400
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 275.00000000 280.00000000 230.00000000 230.00000000 236.22944061 1.00684 237.84524998
04/14/2021 260.00000000 275.00000000 250.00000000 275.00000000 260.75419237 2.85935 745.58749995
04/13/2021 230.00000000 250.00000000 230.00000000 250.00000000 239.97161542 2.94174 705.93409994
04/12/2021 240.00000000 240.00000000 240.00000000 240.00000000 240.00000000 0.02083 4.99920000
04/11/2021 199.99995000 240.00000000 199.99995000 240.00000000 200.24023811 1.04042 208.33394853
04/10/2021 199.99995000 199.99995000 199.99995000 199.99995000 199.99995000 0.03500 6.99999825
------------------------------------------------------------------------------------------------------------------------------------
AltTrader / WAVES : 2VPLHCEudSguP1mdfK8NHCy8bXJpavef1hAesGccPqRS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.10088000 70.00000000 0.10088000 70.00000000 19.74319856 15.25112 301.10589042
04/13/2021 0.10087000 0.10087000 0.10087000 0.10087000 0.10087000 0.00100 0.00010087
04/12/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 17.14285 1199.99950000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 5.74725 402.30750000
------------------------------------------------------------------------------------------------------------------------------------
Zdor / WAVES : JtLajknDreWWuj3fkr5sfLL5Zu6xbRGgybwKV83Ey8d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 1.00010000 1.05000000 1.00010000 1.05000000 1.00102836 1410.0000 1411.44998760
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00100000 1.10000000 0.00010000 1.00100000 0.00035276 1200272.0000 423.40795072
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BR-coin / WAVES : HGG2z8ZNEsGR9vwAc9brvwjT2iLARpzKiYDz9iEPcoo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.10000000 0.10001000 0.10000000 0.10000000 0.10000486 195.00000 19.50094770
04/14/2021 0.10001000 0.30000000 0.10001000 0.30000000 0.15378644 354.50218 54.51762823
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.40000000 0.40000000 0.15000000 0.15000000 0.28749999 6000.00000 1724.99994000
04/11/2021 0.50001000 0.50001000 0.50001000 0.50001000 0.50001000 50.00000 25.00050000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 900.00000000 950.00000000 813.44000000 813.44000000 838.04399339 0.61191 512.80749999
04/14/2021 897.00000000 900.00000000 880.00000000 900.00000000 883.24691067 0.59722 527.49271999
04/13/2021 850.00000000 897.00000000 850.00000000 850.00000000 882.23127199 0.31824 280.76127999
04/12/2021 710.00000000 1000.00000000 700.01000000 700.01000000 759.05882350 0.06035 45.80919999
04/11/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00800 8.00000000
04/10/2021 1000.00000000 1000.00000000 710.00000000 710.00000000 719.42195121 0.20500 147.48149999
------------------------------------------------------------------------------------------------------------------------------------
tupan / WAVES : D6832b7oTGEu9F9GpVb9kSs9KViMT9Cw9Zho7MpoD5Af/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 22.68600000 22.68600000 22.68600000 22.68600000 22.68600000 0.030000 0.68058000
04/13/2021 22.68660000 22.68660000 22.68660000 22.68660000 22.68660000 0.649542 14.73589953
04/12/2021 22.68660000 22.68660100 22.68660000 22.68660100 22.68660030 57.873846 1312.96081202
04/11/2021 22.68660100 22.68660100 22.68659900 22.68659900 22.68660071 6.359531 144.27614049
04/10/2021 22.68660100 22.68660100 22.68660100 22.68660100 22.68660100 0.100007 2.26881890
------------------------------------------------------------------------------------------------------------------------------------
SmartMiner / WAVES : 95oQV4YLkaQazAvwxpvib2ZWK1TGPRHk84fhLkuSR4Cf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 250.00000000 250.00000000 245.00000000 250.00000000 249.95194788 0.770000 192.46299986
04/14/2021 250.00000000 250.00000000 249.90000000 250.00000000 249.99984961 1.330000 332.49979998
04/13/2021 99.99999900 250.00000000 99.99999900 99.99999900 235.99999904 0.050000 11.79999995
04/12/2021 100.00000000 100.00000000 11.00000000 11.00000000 15.23809523 0.000105 0.00159999
04/11/2021 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 0.250000 62.50000000
04/10/2021 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 3.012882 753.22050000
------------------------------------------------------------------------------------------------------------------------------------
CryptoMusic / WAVES : 7foKYxRo6UW1NqBhjrrHXRQ1Gx1sLrH7JkJowWWwqnHm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 40036.03000000 40036.03000000 40036.03000000 40036.03000000 40036.03000000 0.03 1201.08090000
------------------------------------------------------------------------------------------------------------------------------------
CryptoCashMiner / WAVES : 86Qyw5YMvsW2v1ivh1eYdCGHVBSvsCxz5rpEQwqhaBc4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 106392831.00000 1063.92831000
------------------------------------------------------------------------------------------------------------------------------------
Cruz Coin / WAVES : GvtNDXQSA8wZN8YiEPqK6ctBXe4TddsbYyMaNffAz5Da/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 2.000000 800.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 46.52420323 55.91000000 45.52420330 45.59252584 52.46395321 0.28746330 15.08146112
04/14/2021 47.81100000 55.31000000 44.21265616 46.00000000 53.06972055 11.15725962 592.11265013
04/13/2021 45.99999999 47.81100000 39.55070860 40.01849475 41.21541697 1.10610694 45.58865874
04/12/2021 37.48176433 40.00000000 37.48176433 40.00000000 37.53415498 0.18931666 7.10584085
04/11/2021 46.71051869 47.81099999 46.01051869 47.76797963 46.38788943 1.65595727 76.81636274
04/10/2021 32.61309337 34.71051870 32.61309337 34.71051870 32.62373687 1.33554638 43.57051367
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUR58 / WAVES : BqxgBnrYq4ZCWE8iXMfybzhpTfxSqZbi2L4xYDXGLUQQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 3.20000000 3.20000000 3.20000000 3.20000000 3.20000000 221.3393 708.28576000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / WAVES : 6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 774.99700000 774.99700000 774.99700000 774.99700000 774.99700000 0.258 199.94922600
04/14/2021 776.98800000 776.98800000 776.98800000 776.98800000 776.98800000 0.644 500.38027200
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00570000 0.00570000 0.00570000 0.00570000 0.00570000 111111.0000 633.33270000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGHT / WAVES : FnFxKQRg2EFPSFvE3frc7PjU1a5JbtBrpzNGeVNMv8DE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 756888.88880000 1696888.88880000 756888.88880000 1696888.88880000 1202888.88880000 0.0005 601.44444440
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 1 500.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitEnergy / WAVES : CSpe3i5xNRuLskdP2ZXyUUVuYjREibU7CRvwj9eR114E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 188.80000000 188.80000000 188.80000000 188.80000000 188.80000000 0.1589 30.00032000
04/11/2021 188.80000000 188.80000000 188.80000000 188.80000000 188.80000000 2.4523 462.99424000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARO / WAVES : CA2wTkhNkfsgitj8DiyTvRhbeBMh7eGAhemurCL4VGzZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.33700000 0.33800000 0.33700000 0.33800000 0.33740384 520.0000 175.44999680
04/11/2021 0.33550000 0.33750000 0.33550000 0.33650000 0.33643999 500.0000 168.21999500
04/10/2021 0.33580000 0.33600000 0.33570000 0.33600000 0.33583333 300.0000 100.74999900
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 19.00000000 21.99999996 18.17620363 21.99999996 21.25541906 0.65659577 13.95621824
04/14/2021 19.05135946 19.05135946 19.00380000 19.00380000 19.00380145 0.05791016 1.10051318
04/13/2021 22.96092599 22.96092599 18.31161545 18.35193990 18.42415202 7.93192556 146.13900232
04/12/2021 21.50999999 22.95862990 18.20530270 18.30063355 21.94541577 6.85866998 150.51636434
04/11/2021 16.18000000 16.18000000 16.18000000 16.18000000 16.18000000 0.00017457 0.00282454
04/10/2021 21.38985611 21.38985611 14.00560119 14.00560119 19.44720373 0.27140001 5.27797128
------------------------------------------------------------------------------------------------------------------------------------
SHALON COIN / WAVES : 8BbpbpneLxSJNjqKPN8Bf8zKippmJkTehNdpA8Q2wnzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00599979 0.00599979 0.00599979 0.00599979 0.00599979 30.00000000 0.17999370
04/15/2021 0.00600000 0.00600000 0.00120000 0.00599979 0.00523767 17000.86302777 89.04491025
04/14/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 875.53656835 5.25321941
04/13/2021 0.00320000 0.00600000 0.00320000 0.00600000 0.00422351 3558.15020155 15.02788295
04/12/2021 0.00250000 0.00320000 0.00220000 0.00320000 0.00262810 74488.51349259 195.76326230
04/11/2021 0.00120000 0.00250000 0.00120000 0.00220000 0.00195728 245.99543949 0.48148195
04/10/2021 0.00139999 0.00220000 0.00139999 0.00220000 0.00144978 3854.23151157 5.58778776
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00500000 0.00545000 0.00490000 0.00491005 0.00500202 6872.50040556 34.37638447
04/14/2021 0.00500002 0.00500002 0.00480000 0.00480000 0.00480784 9505.26379888 45.69978750
04/13/2021 0.00550000 0.00640000 0.00500002 0.00500002 0.00552913 3124.52186449 17.27588757
04/12/2021 0.00594000 0.00640000 0.00480000 0.00480006 0.00603730 16098.76513545 97.19307475
04/11/2021 0.00574984 0.00594000 0.00525000 0.00594000 0.00527753 14176.27965691 74.81574117
04/10/2021 0.00504986 0.00569990 0.00504986 0.00525002 0.00523732 5395.59216481 28.25844275
04/09/2021 0.00500000 0.00504986 0.00500000 0.00504986 0.00504985 298.45220322 1.50713885
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES : 539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.2400 240.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.0500 50.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 16.00000000 16.00000000 16.00000000 16.00000000 16.00000000 0.05000000 0.80000000
04/15/2021 15.90000000 15.99500000 11.18500036 11.18500036 15.94060287 10.93490644 174.30900098
04/14/2021 15.89682000 15.89682000 12.20000000 15.89523000 12.67328847 0.56929838 7.21488259
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 15.98700250 15.98700250 15.98700250 15.98700250 15.98700250 0.29808148 4.76542936
04/11/2021 16.00000000 16.29837000 12.02402008 15.98700250 15.96102816 5.83973947 93.20824612
04/10/2021 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 0.02500000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES : 8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.001500 0.30000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.026731 5.34620000
04/11/2021 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.219559 43.91180000
04/10/2021 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 1.000000 200.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.01700000 0.27000000 0.01700000 0.27000000 0.07830092 2972.279991 232.73225779
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES : 4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 3030.2930 29.99990070
04/13/2021 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 20005.0000 198.04950000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00456780 0.00457870 0.00456769 0.00457870 0.00457059 402.39406047 1.83917826
04/15/2021 0.00357000 0.00456770 0.00357000 0.00456770 0.00448364 11144.30852553 49.96706747
04/14/2021 0.00444296 0.00448436 0.00350100 0.00354700 0.00438431 2971.99999777 13.03016931
04/13/2021 0.00429999 0.00496024 0.00345600 0.00443996 0.00428009 8466.42877364 36.23707712
04/12/2021 0.00429399 0.00430000 0.00420000 0.00429998 0.00428231 3226.88777325 13.81853378
04/11/2021 0.00401394 0.00780000 0.00300000 0.00429900 0.00418439 22512.10936648 94.19944531
04/10/2021 0.00400010 0.00401401 0.00399933 0.00401394 0.00400363 2304.39430140 9.22594215
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2021 / WAVES : 7YdqBzFYD4o9gsdJmvADHQjaVQZXL5BYj48RpxsgTvD5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 112.48801200 112.48801200
04/14/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 12.97938600 12.97938600
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 7.21077000 7.21077000
04/12/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 14.42154000 14.42154000
04/11/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 53.35969800 53.35969800
04/10/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 11.53723200 11.53723200
------------------------------------------------------------------------------------------------------------------------------------
ZEMZ / WAVES : 6XdJnJgbbsfZxHk6JTpXKxYhKX3xh4FaAHAqFpAqyHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2078661.0000 207.86610000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00610000 0.00620000 0.00610000 0.00620000 0.00615030 14645.219583 90.07249400
04/14/2021 0.00610000 0.00610000 0.00600000 0.00610000 0.00609999 90.163905 0.54999891
04/13/2021 0.00600000 0.00600000 0.00510000 0.00600000 0.00599879 7494.356834 44.95707283
04/12/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 6749.999834 40.49999900
04/11/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 83.333167 0.49999900
04/10/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 2109.567667 12.65740600
------------------------------------------------------------------------------------------------------------------------------------
WFEXT / WAVES : 9pHwwvhoMWw9Uqw5hMKdAQebcozAngHrELVBm9ESH9Uk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00890400 0.00890400 0.00890400 0.00890400 0.00890400 22.461815 0.20000000
04/14/2021 0.00790800 0.00890400 0.00790800 0.00890400 0.00827001 22212.240640 183.69545221
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00262499 0.00262500 0.00120001 0.00121999 0.00165402 29053.22202084 48.05461028
04/14/2021 0.00240000 0.00250001 0.00210002 0.00210002 0.00245603 10136.75251688 24.89616828
04/13/2021 0.00272982 0.00272983 0.00250001 0.00250001 0.00260151 13662.73638521 35.54374533
04/12/2021 0.00250000 0.00272982 0.00250000 0.00272982 0.00272723 10311.88078255 28.12287062
04/11/2021 0.00272982 0.00272982 0.00240006 0.00250000 0.00266258 2735.04605064 7.28227891
04/10/2021 0.00246000 0.00246000 0.00240000 0.00240003 0.00244851 10521.49437758 25.76198419
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES : 4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00220651 0.00334978 0.00220651 0.00334978 0.00234692 969.01451142 2.27419953
04/15/2021 0.00299002 0.00334978 0.00210428 0.00334977 0.00292092 15670.04883047 45.77095902
04/14/2021 0.00210001 0.00309996 0.00210001 0.00299002 0.00293394 8220.74080840 24.11916028
04/13/2021 0.00300007 0.00334998 0.00200019 0.00300000 0.00295104 4573.10308833 13.49541013
04/12/2021 0.00310004 0.00361806 0.00300200 0.00351794 0.00317442 6934.66800254 22.01354880
04/11/2021 0.00300205 0.00397999 0.00300007 0.00361881 0.00329250 13321.91281210 43.86239793
04/10/2021 0.00300008 0.00467900 0.00300008 0.00429980 0.00378591 3273.94506100 12.39486134
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES : 45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.40000000 0.42000000 0.25000000 0.25000000 0.40402870 374.0895362 151.14290899
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rumito / WAVES : 6imkAiFAMDeZSMA5iU4K4uVRC6FyATcUQpSca6DuKSUJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.01040000 0.01040000 0.01040000 0.01040000 0.01040000 4054.59817406 42.16782101
04/13/2021 0.01040000 0.01040000 0.01040000 0.01040000 0.01040000 4382.12784810 45.57412962
04/12/2021 0.01040000 0.01040000 0.01040000 0.01040000 0.01040000 1500.52158366 15.60542447
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.01040000 0.01040000 0.01040000 0.01040000 0.01040000 2990.90854521 31.10544887
------------------------------------------------------------------------------------------------------------------------------------
Cat Rescue / WAVES : HPnf3aJS7LHHoiaesyDnBQWiFSXcnrhSpntTPwGJxYo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 1000.0000 130.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES : 3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 57.95288000 57.95288000 5.95288000 7.95288000 14.17510222 9.00000 127.57591998
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00000 0.00100000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.05900000 0.05900000 0.05900000 0.05900000 0.05900000 583.82424 34.44563016
04/11/2021 0.00999000 0.01000000 0.00999000 0.01000000 0.00999510 6784.42160 67.81097233
04/10/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 4904.78400 24.52392000
------------------------------------------------------------------------------------------------------------------------------------
LLAX / WAVES : FkEbptnqeH3rc5LvPAapm2XG6ceF4SVPQmfXkcw4eKxU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 7.12300000 16.23000000 4.12300000 16.23000000 9.47184615 13.000000 123.13399995
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POWERITER / WAVES : Ay4WwkC4s41SXDRiMbdAjUxKyBtQTu4DQdcn5Uo9pKPv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.11000 110.00000000
------------------------------------------------------------------------------------------------------------------------------------
YFQuantum / WAVES : 6ZGPpmGTusSXVe9oaXgdwmJZD3g7NP577cw4mWoKFH4U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 21.00000000 32.00000000 21.00000000 32.00000000 23.21281259 1.23347956 28.63252985
04/14/2021 35.00000000 35.00000000 23.00000000 23.00000000 34.99987526 1.00001029 35.00023540
04/13/2021 17.00000000 39.00000000 17.00000000 23.00000000 27.59529282 0.83998999 23.17976973
04/12/2021 13.00000000 15.00000000 13.00000000 15.00000000 13.23404188 1.13252969 14.98794534
04/11/2021 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.30000000 3.30000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNJA / WAVES : 7YQMksqHR1btx8xpzWnwyqnKTiJLyWo5kxVKfBX2SHWh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 79.99990000 79.99990000 79.99990000 79.99990000 79.99990000 1.2500 99.99987500
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 80000.00000000 80000.00000000 80000.00000000 80000.00000000 80000.00000000 0.0012 96.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 399.90000000 399.90000000 399.90000000 399.90000000 399.90000000 0.00750 2.99925000
04/12/2021 399.90000000 399.90000000 399.90000000 399.90000000 399.90000000 0.00750 2.99925000
04/11/2021 399.90000000 399.90000000 399.90000000 399.90000000 399.90000000 0.22505 89.99749500
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 20.99790000 20.99790000 15.52636826 20.99790000 19.47324743 0.56701575 11.04163799
04/14/2021 20.00000000 20.99790000 20.00000000 20.99790000 20.57981013 2.05616351 42.31545463
04/13/2021 19.99999991 19.99999997 15.52326362 15.52326362 19.88998229 0.32627323 6.48956876
04/12/2021 16.50000001 16.50000001 16.50000001 16.50000001 16.50000001 0.01101167 0.18169255
04/11/2021 16.50495002 20.77369999 16.50000001 16.50000001 16.85877818 0.05637234 0.95036877
04/10/2021 15.99999999 20.99370000 12.60252005 15.50000000 16.12389176 1.82659193 29.45177056
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIT2021 / WAVES : 7MaqZ8yopNEr3waHKHXJkADrcxVrw4iTL27E6fdiXFyC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 21.000000 14.70000000
04/14/2021 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 99.000000 69.30000000
04/13/2021 0.00269900 0.00269900 0.00269900 0.00269900 0.00269900 453.000000 1.22264700
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00699400 0.00699400 0.00699400 0.00699400 0.00699400 1.000000 0.00699400
------------------------------------------------------------------------------------------------------------------------------------
ZOLOTA / WAVES : 12qjrszaAh5qas6fUZVP56dnHMCqMLZ9y9rrUAC1Ad4T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.14570000 0.17500000 0.14570000 0.17500000 0.16114000 500.0000000 80.57000000
------------------------------------------------------------------------------------------------------------------------------------
GLCoinsT / WAVES : 5qQoHigMLjAKPhydqvQm6Xj2SyZdX8gzNU3NPQq9JVkf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 1.86298400 1.86298400 1.86298400 1.86298400 1.86298400 42.486948 79.15250433
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCNet / WAVES : XyBEDrGNtcXYQLgqThizgxseez7fMBf6Wr1A1DdCLAo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2857.140000 0.28571400
04/14/2021 0.00035300 0.00035300 0.00010300 0.00035300 0.00012218 585239.299117 71.50453756
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00035300 0.00035300 0.00035300 0.00035300 0.00035300 3080.000000 1.08724000
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES : EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 899.99930000 899.99930000 899.99930000 899.99930000 899.99930000 0.0222 19.97998446
04/12/2021 899.99930000 899.99930000 899.99930000 899.99930000 899.99930000 0.0556 50.03996108
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WHEAT COIN / WAVES : BicFpm4x5RCcBhqurHcpGPK1XcySHyNxvLw76kberHYK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00121001 0.00202006 0.00121000 0.00190000 0.00190892 16774.43410641 32.02105275
04/14/2021 0.00183990 0.00206000 0.00183990 0.00206000 0.00198673 13162.96185653 26.15125120
04/13/2021 0.00183990 0.00183990 0.00183990 0.00183990 0.00183990 200.00000000 0.36798000
04/12/2021 0.00173000 0.00185000 0.00100001 0.00184000 0.00154063 3443.83998642 5.30568319
04/11/2021 0.00099986 0.00099986 0.00099986 0.00099986 0.00099986 281.82999620 0.28179054
04/10/2021 0.00169986 0.00169986 0.00169986 0.00169986 0.00169986 0.06289930 0.00010692
------------------------------------------------------------------------------------------------------------------------------------
AQAN / WAVES : 7bHqW8i7HuiNprP7Uwg5i86qDXEwUaj6mN5Ryskkanr4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000100 0.00000200 0.00000100 0.00000200 0.00000122 4541928.000000 5.54115216
04/13/2021 0.00000200 0.00000900 0.00000200 0.00000900 0.00000292 4976005.500000 14.52993606
04/12/2021 0.00000200 0.00000400 0.00000200 0.00000300 0.00000277 10440554.000000 28.92033458
04/11/2021 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 4105830.000000 8.21166000
04/10/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 700000.000000 0.70000000
------------------------------------------------------------------------------------------------------------------------------------
AKCHE / WAVES : 3ihiQ1TJhe7fBrMc8o9EY8tQNU6phkmp8ZEyvVe4Jfhk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/12/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 51.0000 51.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fulfiller Token / WAVES : 4hKtUbg1Hdd8cQVGDH8wjerPbnCkqHTRbseCs4ScyxgU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00981705 0.00989975 0.00947714 0.00987100 0.00983587 768.78517311 7.56167102
04/14/2021 0.00967669 0.00981788 0.00947714 0.00981785 0.00978491 924.28245696 9.04402065
04/13/2021 0.00960011 0.00967695 0.00960000 0.00967681 0.00966870 1088.52529168 10.52462448
04/12/2021 0.00960000 0.00960011 0.00960000 0.00960000 0.00960000 738.24616525 7.08716318
04/11/2021 0.00956075 0.00960003 0.00947714 0.00960000 0.00957114 679.95734831 6.50796697
04/10/2021 0.00794821 0.00959999 0.00794821 0.00947714 0.00907887 1017.67019070 9.23929536
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WAVES : Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 10.00000000 10.00000000 9.99999830 9.99999830 9.99999963 4.6122239 46.12223729
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arroba / WAVES : 5MjfA4ARTxq5RaBBmXS1jnnP5YfzdRUvChrzGJVQBzbm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.01000000 0.05000000 0.01000000 0.05000000 0.04009288 398.765400 15.98765333
04/14/2021 0.10000000 0.10000000 0.05000000 0.05000000 0.08965517 290.000000 25.99999930
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MochilaCoin / WAVES : A35xLtoiu7j23TWk4c2J6HdF2wLbqVw3ZcB2Qd4KqUbn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 4038.000000 40.38000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 10390.000 31.17000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES : 55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 298644.63100000 298644.63100000 298644.63100000 298644.63100000 298644.63100000 0.000100 29.86446310
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GASwap / WAVES : BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00100000 0.00100000 0.00080000 0.00100000 0.00099899 3996.020000 3.99198401
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 11486.000000 9.18880000
04/12/2021 0.00002200 0.00002200 0.00002200 0.00002200 0.00002200 10.000000 0.00022000
04/11/2021 0.00080000 0.00080000 0.00002500 0.00002500 0.00077987 385.000000 0.30024995
04/10/2021 0.00045100 0.00080000 0.00045100 0.00080000 0.00045470 35334.898005 16.06677812
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2020 / WAVES : 59R84PcA9p3CspHYKwZgt33mQmWarpYnzkfvGF4NXiTi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 27.69193242 27.69193242
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES : 5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.20 2.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 2.30 23.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES : 4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 399.98900000 399.98900000 100.00000000 100.00000000 175.53679856 0.139 24.39961499
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00553000 0.00553000 0.00553000 0.00553000 0.00553000 1000.00000000 5.53000000
04/14/2021 0.00670000 0.00670000 0.00670000 0.00670000 0.00670000 800.00000000 5.36000000
04/13/2021 0.00560000 0.00560000 0.00560000 0.00560000 0.00560000 1200.00000000 6.72000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00555000 0.00555000 0.00555000 0.00555000 0.00555000 1200.00000000 6.66000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / WAVES : 73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.12400000 0.12400000 0.09000000 0.11000000 0.11151152 182.00806434 20.29599590
04/14/2021 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 10.90000000 0.98100000
04/13/2021 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 0.14000000 0.01260000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.12700000 0.12700000 0.09000000 0.09000000 0.10996161 26.05000000 2.86449994
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00024000 0.00024050 0.00024000 0.00024050 0.00024027 100500.00000000 24.14713500
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00272001 0.00272001 0.00272001 0.00272001 0.00272001 1.00000000 0.00272001
04/14/2021 0.00272001 0.00272001 0.00272001 0.00272001 0.00272001 11.00000000 0.02992011
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00740000 0.00740000 0.00740000 0.00740000 0.00740000 1.00000000 0.00740000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00271009 0.00749999 0.00271009 0.00749999 0.00271297 8523.01425457 23.12268198
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 1305.73000000 19.58595000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPC / WAVES : 8RJJVMMiLUUAGg9wSXTCJ9AnfVCFCDm1XuFmbsq9hfE3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 2.99179338 2.24384503
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.78499999 0.78499999 0.78499998 0.78499998 0.78499998 0.04999998 0.03924998
04/10/2021 0.80000000 0.80000000 0.25000000 0.50000000 0.56565707 30.51000000 17.25819720
------------------------------------------------------------------------------------------------------------------------------------
BULLS / WAVES : 3UtUR8pTsgXrzvKByGzGCbdfUsLZZUpaYsz88cRxyHBC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00161000 0.00290000 0.00130000 0.00290000 0.00141366 7776.69028102 10.99359598
04/14/2021 0.00200000 0.00200000 0.00161000 0.00162000 0.00172303 1252.00000000 2.15723356
04/13/2021 0.00156000 0.00166000 0.00155800 0.00157000 0.00159510 2456.17845230 3.91785024
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00300000 0.00310000 0.00300000 0.00310000 0.00308176 548.38710000 1.68999742
04/10/2021 0.00154000 0.00154000 0.00154000 0.00154000 0.00154000 15.00000000 0.02310000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 12.40000000 19.91000000 12.21210001 19.91000000 14.56717335 0.13297256 1.93703433
04/14/2021 11.91000000 19.55110000 11.91000000 19.55110000 19.41817034 0.03053114 0.59285887
04/13/2021 11.91595549 11.91595549 11.91000000 11.91000000 11.91335278 0.02385506 0.28419374
04/12/2021 16.96000000 16.96000000 11.91000001 11.91000001 12.46952237 0.12121113 1.51144489
04/11/2021 16.96000000 16.96000000 16.96000000 16.96000000 16.96000000 0.00461293 0.07823529
04/10/2021 11.75000000 11.75000000 11.75000000 11.75000000 11.75000000 1.02800000 12.07900000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WAVES : 9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.08519702 0.08519702 0.08519702 0.08519702 0.08519702 191.56871344 16.32108351
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICASSIL / WAVES : DgzuTFuWcRTFEmKyhs7796Awvp19RvyyDCEusjo3tQKD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 1.17375000 1.17375000 1.17375000 1.17375000 1.17375000 13.88610822 16.29881952
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROOM / WAVES : BLyQnfjdMMbatV3iuxNjcPZ133CXuTUEM96kMH9ZVBZe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.07304998 0.07304998 0.07275700 0.07304998 0.07301347 115.44036161 8.42870137
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.07501179 0.07550000 0.07501179 0.07550000 0.07520997 94.26888161 7.08995975
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W3JL / WAVES : 5HLS741WRCsZtGXpVqbBVdEkD8R94QLtfnnWY6SED11o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 3.00000 15.00000000
------------------------------------------------------------------------------------------------------------------------------------
TREBOL / WAVES : HEcNPB9bniXtkrhQtBg9LwHPwdNttkzmeg8Dr1LhotAC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.50000000 0.50000000 0.38000000 0.38000000 0.38454693 30.79000000 11.84019997
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.02000000 1.30000000 0.02000000 1.00030000 0.66752317 1.99900000 1.33437881
04/10/2021 0.80000000 0.80000000 0.00640000 0.00640000 0.06518518 0.01080000 0.00070399
------------------------------------------------------------------------------------------------------------------------------------
LEGACY CASH / WAVES : 8oezzZn3LM5nkVynUFe2HvfoUFfARL7cUmgV5Gtskttw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.01000000 0.01000000 0.00010000 0.00350000 0.00250467 5201.00000000 13.02678867
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00449999 0.00500000 0.00449999 0.00500000 0.00476158 1150.64999778 5.47891201
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 1603.44444001 7.21549998
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NFSC / WAVES : 22sDpvTqVGTD3t9sP4kCFs7VaYrHmeTcNDqeZhppSR7m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00100000 0.00160000 0.00100000 0.00160000 0.00123331 9000.00000 11.09979000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00059000 0.00060974 0.00059000 0.00060974 0.00060344 5734.00000000 3.46012496
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00052000 0.00058472 0.00052000 0.00058472 0.00055720 6908.00000000 3.84913760
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00049000 0.00051121 0.00049000 0.00051121 0.00050557 6014.00000000 3.04049798
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 17.98000000 17.98000000 17.98000000 17.98000000 17.98000000 0.56653100 10.18622738
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES : GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00930000 0.00930000 0.00930000 0.00930000 0.00930000 250.00000000 2.32500000
04/14/2021 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 250.00000000 2.37500000
04/13/2021 0.00930000 0.00930000 0.00930000 0.00930000 0.00930000 200.00000000 1.86000000
04/12/2021 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 250.00000000 2.37500000
04/11/2021 0.00930000 0.00930000 0.00930000 0.00930000 0.00930000 100.00000000 0.93000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 1315.78894737 0.02499999
04/14/2021 0.00001200 0.00001980 0.00000500 0.00001970 0.00000820 88558.61421320 0.72618063
04/13/2021 0.00000900 0.00002000 0.00000200 0.00002000 0.00000826 780164.51055556 6.44415885
04/12/2021 0.00000899 0.00000900 0.00000887 0.00000900 0.00000895 255628.65825471 2.28787649
04/11/2021 0.00000886 0.00000886 0.00000886 0.00000886 0.00000886 564.33408578 0.00500000
04/10/2021 0.00000112 0.00000886 0.00000112 0.00000886 0.00000112 293463.60045147 0.32867923
------------------------------------------------------------------------------------------------------------------------------------
CryptoRevBoard / WAVES : GvgH6CAYSF68wspgbCqhPG6rqVRjeP9se9ZtiUT5Gsew/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.94972620 9.49726200
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camelot / WAVES : 6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.03900000 0.06300000 0.03900000 0.06300000 0.06233232 17.37401782 1.08296283
04/15/2021 0.06500000 0.06500000 0.03900000 0.03900000 0.06439612 116.70653864 7.51544826
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00018900 0.00018900 0.00018900 0.00018900 0.00018900 1058.195768 0.19999900
04/13/2021 0.00018800 0.00018900 0.00018800 0.00018900 0.00018866 35612.518492 6.71865773
04/12/2021 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 558000.000000 1.67400000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WXCP / WAVES : FmJGPuDRn5AxXa9QA2aWV8mFdLp3hXYgQhneyVAzsZ2F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.37100000 0.37100000 0.37000000 0.37000000 0.37004503 22.44222039 8.30463211
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES : C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.01260000 0.01260000 0.01250007 0.01250007 0.01253561 562.33999970 7.04927492
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00015325 0.00015325 0.00010033 0.00010033 0.00013551 3568.53263351 0.48357185
04/15/2021 0.00015323 0.00015325 0.00009501 0.00015325 0.00012350 18332.15802065 2.26402151
04/14/2021 0.00009500 0.00015000 0.00008620 0.00015000 0.00010216 6458.81884212 0.65983293
04/13/2021 0.00010122 0.00013843 0.00008600 0.00013843 0.00010066 4545.38575206 0.45753852
04/12/2021 0.00015700 0.00019697 0.00008523 0.00009500 0.00011187 7717.92343199 0.86340409
04/11/2021 0.00011199 0.00015700 0.00008250 0.00015700 0.00010679 12298.26958906 1.31333220
04/10/2021 0.00008500 0.00009750 0.00006501 0.00009750 0.00008276 6968.43978333 0.57670807
------------------------------------------------------------------------------------------------------------------------------------
Kronobit / WAVES : Btyj6qGvqo4xNu7pvExCciTKUP8VP7ASsHfoKegdmeqR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.01198999 0.01198999 0.01198999 0.01198999 0.01198999 6.84738019 0.08210002
04/14/2021 0.01279999 0.01279999 0.01279999 0.01279999 0.01279999 10.16840639 0.13015550
04/13/2021 0.00739990 0.01279999 0.00400000 0.00400000 0.00909043 539.80763964 4.90708356
04/12/2021 0.00759995 0.00759995 0.00759995 0.00759995 0.00759995 0.98804072 0.00750906
04/11/2021 0.00759999 0.00759999 0.00759999 0.00759999 0.00759999 12.00000000 0.09119988
04/10/2021 0.00620000 0.00729000 0.00620000 0.00729000 0.00691609 102.50000000 0.70889922
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00050000 0.00055000 0.00050000 0.00050000 0.00051780 2808.85324000 1.45442420
04/14/2021 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 4.35740000 0.00217870
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4251.27000000 4.25127000
04/11/2021 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 26.10290000 0.01305145
04/10/2021 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 116.37962000 0.05818981
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 6250.00000 5.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 404.00000 0.01212000
------------------------------------------------------------------------------------------------------------------------------------
CANNATRACKING / WAVES : BJaVrTkQn6DmZGQ4Yy8y4SwZKDbRkvBfEpUfum3grsfs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 1.0000000 5.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00001070 0.00001070 0.00001038 0.00001038 0.00001060 462483.29308917 4.90232290
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 1.00000000 0.00003200
04/15/2021 0.00003198 0.00003200 0.00003193 0.00003199 0.00003196 480.53445491 0.01535788
04/14/2021 0.00003279 0.00003279 0.00003000 0.00003101 0.00003179 101086.67512894 3.21354540
04/13/2021 0.00003300 0.00003300 0.00002996 0.00003175 0.00003045 40346.34757578 1.22854628
04/12/2021 0.00003359 0.00003359 0.00003359 0.00003359 0.00003359 148.85352784 0.00499999
04/11/2021 0.00003365 0.00003365 0.00003359 0.00003359 0.00003364 3012.60003602 0.10134386
04/10/2021 0.00003689 0.00003689 0.00003689 0.00003689 0.00003689 135.53781513 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 414.00 4.14000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00006502 0.00008879 0.00006500 0.00008878 0.00007490 14184.19779846 1.06239641
04/14/2021 0.00006480 0.00006480 0.00006480 0.00006480 0.00006480 1128.13904321 0.07310341
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00006005 0.00006006 0.00005750 0.00006006 0.00006001 49429.06525963 2.96623820
04/10/2021 0.00002002 0.00002002 0.00002002 0.00002002 0.00002002 10.00000000 0.00020020
------------------------------------------------------------------------------------------------------------------------------------
funding / WAVES : 3CyFCn1QysYEiMTwtX1h7EnBJrLT1j9sxkrtr5oebtmD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.10000000 0.10000000 0.00100000 0.00100000 0.04522221 90.00000000 4.06999890
------------------------------------------------------------------------------------------------------------------------------------
Tildan Auto Cash / WAVES : 5NfGYrdHQRk6bvNU39L5stZqVJfBTPnkEghCnCJxFCsf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 237775.35555556 0.42799564
04/14/2021 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 1984446.84444446 3.57200432
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KORN / WAVES : D1kYT6L2jSiKF1j5dNF3PCqWskeqnbJDikKrNzAxsuyg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.16100000 0.16100000 0.16100000 0.16100000 0.16100000 4.000000 0.64400000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.16100000 0.16100000 0.16100000 0.16100000 0.16100000 10.000000 1.61000000
04/12/2021 0.16100000 0.16100000 0.16100000 0.16100000 0.16100000 10.000000 1.61000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Equity / WAVES : BZnxeQihv1fZ64m3m56ha38njq4zbEWjYCQcL9ecaNV4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000010 0.00000015 0.00000002 0.00000002 0.00000003 5978521.17259410 0.17935563
04/14/2021 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 5500000.00000000 0.05500000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000004 0.00000008 0.00000002 0.00000003 0.00000002 10250000.00000000 0.20500000
04/11/2021 0.00005000 0.00005000 0.00000001 0.00000003 0.00000002 79714808.69557455 1.59429617
04/10/2021 0.00000002 0.00000300 0.00000002 0.00000040 0.00000009 18955912.49190477 1.70603212
------------------------------------------------------------------------------------------------------------------------------------
MOGRA / WAVES : EQfMbaNHfn6Z8ik1dBDD8Jxzxq1aS8X2e4ycyv4DfQWc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00003986 0.00003986 0.00003986 0.00003986 0.00003986 11.38459609 0.00045379
04/15/2021 0.00003984 0.00003986 0.00002001 0.00002001 0.00003123 24535.33029548 0.76623836
04/14/2021 0.00003979 0.00003983 0.00002001 0.00002001 0.00003767 28000.00000000 1.05476000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 5000.00000000 0.20000000
04/11/2021 0.00003000 0.00004000 0.00003000 0.00004000 0.00003333 15000.00000000 0.49995000
04/10/2021 0.00010000 0.00010000 0.00003000 0.00006000 0.00005523 21000.00000000 1.15983000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00009934 0.00009935 0.00009934 0.00009935 0.00009934 11481.88202136 1.14061016
04/14/2021 0.00009934 0.00009935 0.00009934 0.00009935 0.00009934 8936.73414571 0.88777517
04/13/2021 0.00009934 0.00009934 0.00009427 0.00009427 0.00009933 3100.67323801 0.30798987
04/12/2021 0.00009936 0.00009936 0.00009427 0.00009934 0.00009775 5318.67193801 0.51990018
04/11/2021 0.00009938 0.00009938 0.00009936 0.00009936 0.00009936 4282.93554751 0.42555247
04/10/2021 0.00009937 0.00009938 0.00009937 0.00009938 0.00009937 3102.02368686 0.30824809
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.10000001 0.15100001 0.10000000 0.15100001 0.10763785 0.04034529 0.00434268
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.10000001 0.10000001 0.10000001 0.10000001 0.10000001 1.00000000 0.10000001
04/10/2021 0.15100001 0.15100001 0.11111112 0.15100001 0.15069726 22.80682327 3.43692577
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Catecoin / WAVES : 9GHUfEWDEW1F6KLJvM188h2r7VdgL5VsLm1AyyUQcF6P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 10.000000 3.50000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES : 6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00022864 0.00022864 0.00022864 0.00022864 0.00022864 5.00000000 0.00114320
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00023189 0.00023190 0.00004350 0.00006210 0.00010908 16749.66567422 1.82705353
04/12/2021 0.00023191 0.00023191 0.00023191 0.00023191 0.00023191 6468.74748825 1.50016723
04/11/2021 0.00023192 0.00023192 0.00023192 0.00023192 0.00023192 10.00000000 0.00231920
04/10/2021 0.00023194 0.00023194 0.00023192 0.00023192 0.00023192 432.19610211 0.10023492
------------------------------------------------------------------------------------------------------------------------------------
ValorHouse / WAVES : 47M71D3zs24gd6UgoJew2URFKg4aDevc5wmsqX6jdvV2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000041 0.10000000 0.00000041 0.00010000 0.00023378 13910.00000000 3.25187980
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DamnedCoin / WAVES : 5mZhis5m6C55qHRkpRzLwgNJx52cKGeDn94ppXUPGqKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00015500 0.00015500 0.00015500 0.00015500 0.00015500 20000.000000 3.10000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Recoin / WAVES : CtY1R3iGMRwf4HjL8osdd35f7gM7GaVVwfouZncUeurA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 758.50000000 3.03400000
04/14/2021 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 10.00000000 0.04000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 6.00000000 3.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES : 4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 20.00000000 0.03799980
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00038761 0.00038761 0.00028602 0.00028602 0.00031020 9186.83331184 2.84975569
------------------------------------------------------------------------------------------------------------------------------------
matter / WAVES : 4GSWp7kgWfnNifF5pyGNvXNwH5g13yEqQQD4JcxucPro/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 25.02138373 2.75235221
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.08499500 0.08499500 0.08499500 0.08499500 0.08499500 25.000000 2.12487500
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.08499500 0.08499500 0.08499500 0.08499500 0.08499500 5.800000 0.49297100
------------------------------------------------------------------------------------------------------------------------------------
HEADS SE / WAVES : 5rcFskEFcxLb5pqRFwhHDqG3RSDPm6hKtiS6MHS6DPgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.49950000 0.49950000 0.49950000 0.49950000 0.49950000 5.000000 2.49750000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.38000000 0.38000000 0.38000000 0.38000000 0.38000000 1.00000000 0.38000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.38000000 0.38000000 0.37000000 0.37000000 0.37500000 2.00000000 0.75000000
04/12/2021 0.38000000 0.38000000 0.38000000 0.38000000 0.38000000 1.00000000 0.38000000
04/11/2021 0.38000000 0.38000000 0.38000000 0.38000000 0.38000000 1.00000000 0.38000000
04/10/2021 0.37000000 0.37000000 0.37000000 0.37000000 0.37000000 1.00000000 0.37000000
------------------------------------------------------------------------------------------------------------------------------------
DOFCASH / WAVES : 6VYYaTVNBeoDuwDt6Jv5LUHr1hXC4zsSrjUFQ3sXHEb8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00017000 0.00017000 0.00017000 0.00017000 0.00017000 2352.94111766 0.39999999
04/14/2021 0.00015000 0.00017200 0.00015000 0.00017200 0.00015845 3543.99122095 0.56154540
04/13/2021 0.00017700 0.00017700 0.00010000 0.00017500 0.00012402 2160.01757136 0.26788537
04/12/2021 0.00017700 0.00017700 0.00017700 0.00017700 0.00017700 1129.94344633 0.19999999
04/11/2021 0.00019998 0.00019998 0.00019998 0.00019998 0.00019998 1.00000000 0.00019998
04/10/2021 0.00022800 0.00025658 0.00022800 0.00024990 0.00024879 3185.68494518 0.79256655
------------------------------------------------------------------------------------------------------------------------------------
COVID2021 / WAVES : 6L6irrfzSf4rsAd9XZhpuAVtN6zzy16VLx6SfCTKeCan/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.20000000 2.20000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
A10 CASH / WAVES : 7EbcVDjz2vQz6Wtpw4UFCLAqFAirzNJp7YQ1nLE3XkiM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 400.00000000 0.32000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00084000 0.00087000 0.00084000 0.00087000 0.00084273 2189.99998810 1.84557868
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00005100 0.00084000 0.00005100 0.00084000 0.00044550 20.00000000 0.00891000
------------------------------------------------------------------------------------------------------------------------------------
Cannabis Club / WAVES : BnJvkH4mtyqEHpeYGfFp1t3szo2t3BKbQjAuTJuWREsh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 8.86597108 1.15257624
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.20000000 0.20000000 0.13000000 0.13000000 0.18394396 5.21987799 0.96016502
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.01000000 0.01100000 0.01000000 0.01100000 0.01049751 201.00000000 2.10999951
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKOLD / WAVES : G9T9xveudFcurpRpj27AxQyDVAXzjc9RW66Cr6yNyADa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 1.23573000 1.24000000 1.23573000 1.24000000 1.23805065 0.02300000 0.02847516
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 1.23220000 1.23570000 1.23200000 1.23570000 1.23481553 0.00039432 0.00048691
04/11/2021 1.23200000 1.23500000 1.23200000 1.23500000 1.23204782 0.00000690 0.00000850
04/10/2021 1.23000000 1.23000000 1.23000000 1.23000000 1.23000000 1.68921900 2.07773937
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 2.19999800 2.19999800 2.19999800 2.19999800 2.19999800 0.090909 0.19999961
04/14/2021 2.19999900 2.19999900 2.19999900 2.19999900 2.19999900 0.227273 0.50000037
04/13/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 7.025890 1.40517800
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES : 3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 16.50000000 1.15500000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 9.12724800 0.91272480
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAGI / WAVES : 5z6xhuXrhhZ2qvyth6u5bJNhugUyZRj9KLmuyCzAbYur/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.07099900 0.08999990 0.07099900 0.08999990 0.07937821 25.19582832 1.99999975
------------------------------------------------------------------------------------------------------------------------------------
BASS / WAVES : CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000336 0.00000336 0.00000310 0.00000310 0.00000320 2974.99694190 0.00951999
04/14/2021 0.00000700 0.00000710 0.00000006 0.00000321 0.00000027 573033.52360062 0.15471905
04/13/2021 0.00000780 0.00000780 0.00000710 0.00000710 0.00000764 98.00000000 0.00074872
04/12/2021 0.00003000 0.00003199 0.00000006 0.00003199 0.00000007 545682.59768678 0.03819778
04/11/2021 0.00006000 0.00009954 0.00000012 0.00002500 0.00000222 803024.35491150 1.78271406
04/10/2021 0.00021000 0.00021000 0.00000140 0.00000140 0.00000172 6963.51524391 0.01197724
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.01118000 0.01118000 0.00011101 0.00011101 0.00253843 236.96716134 0.60152455
04/14/2021 0.01120000 0.01120000 0.00011001 0.00011001 0.00041264 94.88498523 0.03915334
04/13/2021 0.03120000 0.03120000 0.00001000 0.01120000 0.00049988 1163.68075145 0.58170073
04/12/2021 0.81600000 0.81600000 0.81600000 0.81600000 0.81600000 0.87587007 0.71470997
04/11/2021 0.81600000 0.81600000 0.81600000 0.81600000 0.81600000 0.00367646 0.00299999
04/10/2021 0.81600000 0.81600000 0.81600000 0.81600000 0.81600000 0.01102940 0.00899999
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES : 4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 9.50000000 9.50000000 0.00000010 0.00000010 0.00000019 10000000.1000000 1.90000001
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GiFarm / WAVES : 9WnsfCjMEMMpSLrqFppXRUf3DmPCyCb8WaPomrRZfhRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.08900000 0.08900000 0.08900000 0.08900000 0.08900000 21.000000 1.86900000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00011130 0.00011130 0.00011130 0.00011130 0.00011130 99.99991016 0.01112999
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00011128 0.00011128 0.00011128 0.00011128 0.00011128 12500.00026960 1.39100003
04/12/2021 0.00210000 0.00269999 0.00210000 0.00269999 0.00212583 77.40746526 0.16455511
04/11/2021 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 450.00000000 0.18000000
04/10/2021 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 300.00000000 0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.04948900 0.04948900 0.04948900 0.04948900 0.04948900 0.10103236 0.00499999
04/14/2021 0.04949000 0.04949000 0.04949000 0.04949000 0.04949000 0.10103031 0.00499999
04/13/2021 0.04949999 0.04949999 0.04949999 0.04949999 0.04949999 0.10100992 0.00499999
04/12/2021 0.04999969 0.04999969 0.04999965 0.04999965 0.04999968 8.16005034 0.40799990
04/11/2021 0.04999979 0.04999979 0.04999975 0.04999979 0.04999978 8.66000198 0.43299819
04/10/2021 0.04500000 0.04999980 0.00500000 0.04500000 0.02949324 33.55519119 0.98965130
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 0.9615384 1.24999992
04/15/2021 1.60000000 1.60000000 1.60000000 1.60000000 1.60000000 0.0712426 0.11398816
04/14/2021 1.69999990 1.70000000 1.69999990 1.70000000 1.69999995 0.1536280 0.26116759
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 1.69999990 1.69999990 1.69999990 1.69999990 1.69999990 0.1235551 0.21004365
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INVI / WAVES : CiVPxReTRSW3WF4WtktJUyN1Fd9pqzkMzVkQVphDmTo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 8.99999400 8.99999400 8.99999400 8.99999400 8.99999400 0.200000 1.79999880
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTSX / WAVES : Fcr552bVwEeX3z23fvND8jC7jt9AJgTdwYwoFdFovRCD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.19676000 0.19776000 0.19676000 0.19776000 0.19725990 9.06844960 1.78884146
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000080 0.00000080 0.00000010 0.00000010 0.00000068 3000.00000000 0.00204000
04/11/2021 0.00000010 0.00000080 0.00000010 0.00000079 0.00000078 2196774.82205129 1.71348436
04/10/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1086.90000000 0.00010869
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00400999 0.00400999 0.00400999 0.00400999 0.00400999 9.00000000 0.03608991
04/12/2021 0.00350001 0.00350001 0.00350001 0.00350001 0.00350001 104.09999686 0.36435103
04/11/2021 0.00400999 0.00401000 0.00400996 0.00401000 0.00400998 322.32130007 1.29250196
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / WAVES : 5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.01250000 0.01900000 0.01250000 0.01900000 0.01469536 15.10000000 0.22189993
04/14/2021 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 1.00000000 0.01300000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 11.00000000 0.14300000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.01299999 0.14999998 0.01299999 0.14999998 0.01312000 98.92512733 1.29789767
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.03000000 0.00330000
04/10/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 16608.16220000 1.66081622
------------------------------------------------------------------------------------------------------------------------------------
AKAMA / WAVES : FHofNE1jh3GjT4N3TYj33qcAh8X3pWbsm1VuAm62vxfw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
04/14/2021 0.00000003 0.00000033 0.00000001 0.00000001 0.00000001 164747003.66666667 1.64747003
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.45000000 0.70000000 0.45000000 0.70000000 0.52402341 3.12195318 1.63597655
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquastake / WAVES : 9G3iTxCFWicRnQK4NSJfU8PLNomDDhpn8w9Ca2dy9rv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10540349.00000000 0.10540349
04/14/2021 0.00000001 0.00000004 0.00000001 0.00000001 0.00000001 10298629.25000002 0.10298629
04/13/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 66666.66666667 0.00200000
04/12/2021 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 61581876.50000000 0.61581876
04/11/2021 0.00000002 0.00000009 0.00000001 0.00000001 0.00000001 53585105.72222225 0.53585105
04/10/2021 0.00000002 0.00000003 0.00000001 0.00000001 0.00000001 24094955.83333335 0.24094955
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00007001 0.00007001 0.00007001 0.00007001 0.00007001 983.93443795 0.06888525
04/14/2021 0.00022499 0.00022499 0.00022499 0.00022499 0.00022499 4444.64242857 1.00000010
04/13/2021 0.00020999 0.00022697 0.00020999 0.00022000 0.00022027 1732.61983598 0.38164417
04/12/2021 0.00008100 0.00008100 0.00005000 0.00005000 0.00005719 1058.99996573 0.06056420
04/11/2021 0.00008100 0.00008100 0.00008100 0.00008100 0.00008100 316.43814815 0.02563149
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECOND / WAVES : HU1TUai9s3XaYmDZiLqEmhZxmudcX7ib8LjkvJ1SbUkt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 3.000000 1.47000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES : G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 116.45890500 1.16458905
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.03000000 0.05400000 0.03000000 0.05400000 0.03000001 2.35639834 0.07069197
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 12.71439000 0.12714390
------------------------------------------------------------------------------------------------------------------------------------
Bill / WAVES : DAfiJSuL9skjJVN29B4vucTWuur9ZMRtRGLvZmzUqD5f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 13.00000000 0.01300000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.06250000 0.18000000 0.05000000 0.05000000 0.07149999 18.00000000 1.28699982
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES : CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00289690 0.00289690 0.00289690 0.00289690 0.00289690 338.2926577 0.98000000
04/14/2021 0.00289690 0.00289690 0.00289690 0.00289690 0.00289690 17.2598295 0.05000000
04/13/2021 0.00289690 0.00289690 0.00289690 0.00289690 0.00289690 17.2598295 0.05000000
04/12/2021 0.00289690 0.00289690 0.00289690 0.00289690 0.00289690 17.2598295 0.05000000
04/11/2021 0.00289690 0.00289690 0.00289690 0.00289690 0.00289690 17.2598295 0.05000000
04/10/2021 0.00289710 0.00289710 0.00289710 0.00289710 0.00289710 17.2586035 0.04999990
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00007000 0.00048000 0.00007000 0.00048000 0.00008059 161.16666667 0.01298842
04/14/2021 0.00085600 0.00085600 0.00085600 0.00085600 0.00085600 3.50467290 0.00300000
04/13/2021 0.00010000 0.00099900 0.00010000 0.00099900 0.00011687 160.00299300 0.01869954
04/12/2021 0.00050000 0.00319999 0.00000020 0.00000020 0.00037790 628.62499883 0.23755738
04/11/2021 0.00000020 0.00050000 0.00000020 0.00050000 0.00017384 5140.47422341 0.89362003
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00279998 0.00279998 0.00279998 0.00279998 0.00279998 21.43685314 0.06002276
04/11/2021 0.00279998 0.00279998 0.00279998 0.00279998 0.00279998 392.85994544 1.09999999
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1100100.00000000 0.02200200
04/14/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1270090.00000000 0.01270090
04/13/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1100.00000000 0.00001100
04/12/2021 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 9497574.50000000 0.09497574
04/11/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 48346550.00000000 0.96693100
04/10/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1145477.50000000 0.02290955
------------------------------------------------------------------------------------------------------------------------------------
Crazy Cat coin / WAVES : apDjYnzuxKq5fMtQtvyFhPfW6UZiWRim1UgENHxBRFw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/13/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.0001 1.00000000
04/12/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.0000 0.10000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00500002 0.01110995 0.00500002 0.00500002 0.01054096 33.69889087 0.35521866
04/14/2021 0.00500002 0.01110995 0.00500002 0.01110995 0.01000923 7.94644769 0.07953782
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00500003 0.01110996 0.00500002 0.01110996 0.00501383 119.39389304 0.59862068
------------------------------------------------------------------------------------------------------------------------------------
AINT / WAVES : 66DUhUoJaoZcstkKpcoN3FUcqjB6v8VJd5ZQd6RsPxhv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.09999998 0.09999998 0.09999998 0.09999998 0.09999998 10.00000000 0.99999980
04/10/2021 0.09999998 0.09999998 0.09999998 0.09999998 0.09999998 0.21398735 0.02139873
------------------------------------------------------------------------------------------------------------------------------------
SUNEP / WAVES : 4p1NyP2vs185wiVSHKZCuH2Jxpeh6pPfpn5k33CP6a8W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1400.00000000 0.00700000
04/13/2021 0.00000150 0.00000250 0.00000150 0.00000250 0.00000190 1700.00000000 0.00323000
04/12/2021 0.00000030 0.77000000 0.00000005 0.00000100 0.00000037 2675000.01298700 0.98975000
04/11/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 100000.00000000 0.02000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AltFound / WAVES : 7rezUKVaDqiaQDXHzv5yNx99HKWwYhvJgqgeYmRHTvk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.10000000 0.10000000 0.00000905 0.00000905 0.09987861 10.01215470 1.00000009
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.02253160 0.00225316
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PABLO / WAVES : GgvUwAvJhrWwT1j2Q7B8qbnGJ3dDYs4xWrWDdvtSztXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17148352.00000000 0.17148352
04/13/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 48966299.00000000 0.48966299
04/12/2021 29.99999900 29.99999900 0.00000001 0.00000001 0.00000013 2451084.01037171 0.31864092
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Building Invest / WAVES : 4EDN8bCepySYDtMj6V3foTNGdLWjQQPp7UaYvGsnqE1Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.89699800 0.89699800 0.89699800 0.89699800 0.89699800 1.003347 0.90000025
04/14/2021 0.00004500 0.00004500 0.00004500 0.00004500 0.00004500 104.088889 0.00468400
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BurataCoin / WAVES : 3wxF7qYFUBtarNwPZ4Q8B36S6J2WVPd2u94nL484Tsw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.00010 0.90000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Upperblock / WAVES : Bf8t7dZEDRU8REzodfBVaFR1wm8rtqnduXXbaEzBixve/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.87000000 0.87000000 0.87000000 0.87000000 0.87000000 1.02792890 0.89429814
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKAL / WAVES : CNkD4E2ZgPcPdwk11KaRLxuoXmMEpBiMuSUCmMzNvML3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 29333.33300000 0.87999999
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES : CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.09999855 0.09999855 0.09999855 0.09999855 0.09999855 8.77012647 0.87699993
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AltHOLDING / WAVES : D31sVzpUeoBQn2x5y83aqiS8bGkB8UYCgJi2MnXMqneG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 20.783000 0.83132000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES : 4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 118609.98000000 0.71165988
04/14/2021 0.00000601 0.00000601 0.00000601 0.00000601 0.00000601 8497.50083196 0.05106998
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 1390.01833334 0.00834011
04/11/2021 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 1002.50000000 0.04010000
04/10/2021 0.00007648 0.00007648 0.00007648 0.00007648 0.00007648 1.00000000 0.00007648
------------------------------------------------------------------------------------------------------------------------------------
NLCoin / WAVES : 22hP9EkUJxJCKVj6RES8LKvFzrVxNdK4GnoYAXAZTpds/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.08000009 0.08000009 0.08000009 0.08000009 0.08000009 10.00000000 0.80000090
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES : 5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 13.51729031 0.44607058
04/10/2021 0.03200000 0.03300000 0.03200000 0.03200000 0.03255867 7.99999975 0.26046935
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.40000000 0.40000000 0.21000000 0.40000000 0.26892868 2.40758653 0.64746906
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.20158715 0.20158715 0.20158715 0.20158715 0.20158715 0.20399996 0.04112377
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1000.00000000 0.00008000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000028 0.00000028 0.00000010 0.00000010 0.00000027 2456320.60714289 0.66320656
04/11/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 6913.10000000 0.00069131
04/10/2021 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 66169.57142858 0.01852748
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000037 0.00000037 0.00000020 0.00000020 0.00000020 1651411.00810811 0.33028220
04/14/2021 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 10810.78378379 0.00399999
04/13/2021 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1000.00000000 0.00006000
04/12/2021 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 5128.20512821 0.00200000
04/11/2021 0.00000002 0.00000039 0.00000002 0.00000039 0.00000019 21256.38461539 0.00403871
04/10/2021 0.00000016 0.00000040 0.00000016 0.00000040 0.00000032 1064667.87500000 0.34069372
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00249999 0.00249999 0.00249999 0.00249999 0.00249999 0.79999920 0.00199999
04/12/2021 0.00249999 0.00249999 0.00249999 0.00249999 0.00249999 257.90867564 0.64476911
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2021 / WAVES : Hueok1hYvXvhxQ3QT57Wu1T2tquYM3GFmRF9mVwVagbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00012500 0.00012500 0.00012500 0.00012500 0.00012500 5154.80000000 0.64435000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitsmael / WAVES : CwXABCx3Dq5WF7zSLgCfDfgjtMPXKUp22eP7QvexTg37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00030003 0.00030006 0.00030003 0.00030006 0.00030005 1307.75453137 0.39239174
04/14/2021 0.00109972 0.00109972 0.00109972 0.00109972 0.00109972 3.00000000 0.00329916
04/13/2021 0.00109972 0.00109972 0.00109972 0.00109972 0.00109972 182.80726005 0.20103680
04/12/2021 0.00091999 0.00092000 0.00030002 0.00030002 0.00084739 8.53999501 0.00723670
04/11/2021 0.00091999 0.00091999 0.00091999 0.00091999 0.00091999 8.64606139 0.00795429
04/10/2021 0.00030002 0.00030002 0.00030002 0.00030002 0.00030002 1.00000000 0.00030002
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00012041 0.00012041 0.00012041 0.00012041 0.00012041 4903.89560668 0.59047807
------------------------------------------------------------------------------------------------------------------------------------
Dragon / WAVES : Uy3uzNM1PJ9keSnyUyWTTCA8TtaCTS8kHHDcZ6foyMg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 2798.05200000 0.55961040
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES : Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00002415 0.00002415 0.00002415 0.00002415 0.00002415 82.81573499 0.00200000
04/12/2021 0.00002414 0.00002414 0.00002414 0.00002414 0.00002414 22856.56628004 0.55175751
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 180.72000000 0.54216000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.01179998 0.01179998 0.00900000 0.01179998 0.01001923 42.01361360 0.42094405
04/14/2021 0.01179998 0.01179998 0.01179998 0.01179998 0.01179998 0.59322050 0.00699999
04/13/2021 0.01179998 0.01179998 0.01179998 0.01179998 0.01179998 0.59322050 0.00699999
04/12/2021 0.01179998 0.01179998 0.01179998 0.01179998 0.01179998 0.84745822 0.00999999
04/11/2021 0.01179999 0.01179999 0.00510001 0.00510002 0.00566700 12.01694887 0.06810004
04/10/2021 0.01179999 0.01179999 0.01179999 0.01179999 0.01179999 1.84412191 0.02176062
------------------------------------------------------------------------------------------------------------------------------------
WYD TOKEN / WAVES : FATvrBmJc8fMFVGyifQmsAQRegtLTEXnCDfkefnANh6r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 52.71721672 0.52717164
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000001 0.08000000 0.00000001 0.08000000 0.00014654 20.03670000 0.00293617
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES : LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.01000000 4.00000000 0.01000000 0.01000000 3.85490909 0.137500 0.53004999
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 66666.66666667 0.00800000
04/13/2021 0.00000013 0.00000013 0.00000001 0.00000001 0.00000001 35346584.61538462 0.35346584
04/12/2021 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 11111.05555556 0.00199999
04/11/2021 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 36842.10526316 0.00700000
04/10/2021 0.00000005 0.00000019 0.00000005 0.00000019 0.00000005 3026315.73684211 0.15131578
------------------------------------------------------------------------------------------------------------------------------------
CryptoPool / WAVES : FpmntxCJjRFHfTMQhEFgdWLMrVrbT1Gjt86Yy5nWH5cf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 137.20266000 0.13720266
04/14/2021 0.00010000 0.00100000 0.00010000 0.00100000 0.00099996 280.01000000 0.27999879
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100.00000000 0.10000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.87700000 0.00387700
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / WAVES : Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00 0.50000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / WAVES : DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00700000 0.00700000 0.00110000 0.00110000 0.00198644 202.237871 0.40173339
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BetterW / WAVES : 2Wa9rS8nfbs58L9MjY9smkRexruJuvuNbbSu5oVHYytH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 975.07197500 0.39002879
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00029000 0.00030000 0.00029000 0.00030000 0.00029936 1258.27584483 0.37667745
04/11/2021 0.00029000 0.00029000 0.00029000 0.00029000 0.00029000 20.68962069 0.00599999
04/10/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100.00000000 0.00001000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WAVES : BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00005996 0.00005999 0.00005996 0.00005999 0.00005998 4988.00280738 0.29918040
04/10/2021 0.00005987 0.00005987 0.00005987 0.00005987 0.00005987 835.14264240 0.04999999
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.01560262 0.01560262 0.01560262 0.01560262 0.01560262 1.00000000 0.01560262
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.27599997 0.27599997 0.01560260 0.01560260 0.10158750 3.02840809 0.30764840
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00004997 0.00004997 0.00004997 0.00004997 0.00004997 60.03582150 0.00299999
04/11/2021 0.00004997 0.00004997 0.00004997 0.00004997 0.00004997 140.08385032 0.00699999
04/10/2021 0.00000849 0.00000849 0.00000600 0.00000600 0.00000807 38755.12839224 0.31275388
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-VIR / WAVES : 6XxoK23XMLzYgAuKmwaHyudZrZ1HLqgSQSRTyNmok7U3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.08750000 0.08750000 0.08750000 0.08750000 0.08750000 3.53353658 0.30918445
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.87500000 0.87500000 0.87500000 0.87500000 0.87500000 0.00600000 0.00525000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.01000000 0.03990000 0.01000000 0.03990000 0.01183769 26.47554106 0.31340924
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOB / WAVES : 9L19wXcVoconJNJeLGxRhEJRHjf8TvSJ2P7Ztktcfp5e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00777000 0.00777000 0.00777000 0.00777000 0.00777000 39.89703990 0.31000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rato finance / WAVES : 83itYTXqBTibFCm41KC8aMcmPTh5rq5KZLE8FZS2LWN6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 3000000.0000000 0.30000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES : 7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00025000 0.00025000 0.00000100 0.00000100 0.00007791 14.46972000 0.00112733
04/11/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1116.00000000 0.27900000
04/10/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 12.00000000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES : BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 2.35294118 0.00400000
04/13/2021 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 5.29411765 0.00900000
04/12/2021 0.00170000 0.00170000 0.00000100 0.00170000 0.00002648 10152.29411765 0.26883274
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 1.00 0.14000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 1.00 0.14000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dousan / WAVES : HdZDiEXp2Nsb1XoTgtnGACP73V6tobgHPw143b4oJma4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2738.80600000 0.27388060
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00019799 0.00019799 0.00019799 0.00019799 0.00019799 15.15228042 0.00300000
04/13/2021 0.00019799 0.00019799 0.00019799 0.00019799 0.00019799 10.10152028 0.00200000
04/12/2021 0.00019799 0.00019799 0.00019799 0.00019799 0.00019799 20.20304056 0.00400000
04/11/2021 0.00019799 0.00019799 0.00019799 0.00019799 0.00019799 15.15228042 0.00300000
04/10/2021 0.00019799 0.00019799 0.00019799 0.00019799 0.00019799 1282.89297440 0.25399998
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES : EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.04699999 0.04890000 0.04500000 0.04500000 0.04839270 5.36126780 0.25944622
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES : 7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00038500 0.00038500 0.00038500 0.00038500 0.00038500 12.98701299 0.00500000
04/14/2021 0.00038500 0.00038500 0.00038500 0.00038500 0.00038500 12.98701299 0.00500000
04/13/2021 0.00038500 0.00038500 0.00038500 0.00038500 0.00038500 12.98701299 0.00500000
04/12/2021 0.00038500 0.00038500 0.00038500 0.00038500 0.00038500 12.98701299 0.00500000
04/11/2021 0.00038500 0.00038500 0.00036000 0.00036000 0.00036129 618.98701299 0.22363381
04/10/2021 0.00036102 0.00038500 0.00036102 0.00038500 0.00037176 28.98701299 0.01077621
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.58950000 0.58950000 0.58950000 0.58950000 0.58950000 0.33927054 0.19999998
04/14/2021 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 4.00000000 0.04800000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.77999995 0.77999995 0.77999995 0.77999995 0.77999995 0.00641026 0.00500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES : HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.18500000 0.18500000 0.18500000 0.18500000 0.18500000 0.03783784 0.00700000
04/14/2021 0.18999999 0.18999999 0.18999999 0.18999999 0.18999999 0.06315790 0.01200000
04/13/2021 0.19200000 0.19200000 0.03500004 0.03500004 0.03747110 5.29661038 0.19846981
04/12/2021 0.19200000 0.19200000 0.19200000 0.19200000 0.19200000 0.02604167 0.00500000
04/11/2021 0.19200000 0.19200000 0.19200000 0.19200000 0.19200000 0.02604167 0.00500000
04/10/2021 0.19930000 0.19930000 0.19930000 0.19930000 0.19930000 0.02508781 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 2525.24242425 0.00499998
04/14/2021 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 2525.24242425 0.00499998
04/13/2021 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 5833.32500000 0.00699999
04/12/2021 0.00000092 0.00000198 0.00000092 0.00000198 0.00000138 86623.33717612 0.11954020
04/11/2021 0.00000199 0.00000199 0.00000092 0.00000092 0.00000116 45552.76381910 0.05284120
04/10/2021 0.00000190 0.00000200 0.00000190 0.00000200 0.00000196 15353.01052632 0.03009190
------------------------------------------------------------------------------------------------------------------------------------
Edenmill / WAVES : BfJvRSK8UCsZx2tPJggPBBZZn3LmYarYGGEaFJmfyNb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.200 0.20000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.97196240 0.19719624
------------------------------------------------------------------------------------------------------------------------------------
Gnetcoin / WAVES : BhH9FpsD7psS3vczDCCyQ4A6gUUUdvZhV7PfEDDy8fih/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.01969000 0.01969000 0.01969000 0.01969000 0.01969000 10.00000000 0.19690000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.03999990 0.03999990 0.03999990 0.03999990 0.03999990 0.07500019 0.00300000
04/10/2021 0.01000009 0.04000009 0.01000009 0.04000009 0.01007823 19.19556558 0.19345732
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 4056.00000000 4059.00000000 4056.00000000 4059.00000000 4057.64583333 0.00004800 0.19476699
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 127666.86666667 0.19150030
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKTEONGOLD / WAVES : HWxYFKVx1GRRPQX27GmCbwgxGnXjWo8WqKmTim7bukXx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 45.00000000 45.00000000 45.00000000 45.00000000 45.00000000 0.00400000 0.18000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.00027250 0.00817500
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00002220 0.00002220 0.00001500 0.00001950 0.00002205 234.18071243 0.00516368
04/14/2021 0.00002220 0.00002220 0.00002220 0.00002220 0.00002220 1126.12612613 0.02500000
04/13/2021 0.00002220 0.00002220 0.00002220 0.00002220 0.00002220 1126.12612613 0.02500000
04/12/2021 0.00002220 0.00002220 0.00002220 0.00002220 0.00002220 225.22522523 0.00500000
04/11/2021 0.00002220 0.00002220 0.00002220 0.00002220 0.00002220 225.22522523 0.00500000
04/10/2021 0.00002200 0.00002250 0.00002200 0.00002250 0.00002200 4288.88843435 0.09435554
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES : C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000002 0.00000040 0.00000002 0.00000040 0.00000003 5282513.00000000 0.15847539
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SG72 / WAVES : 6FY1UkQtyz2WHdi7sAMrC3htF1Vi6Rf9Rj7jbuVB4ebj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 96998.99999996 96998.99999996 96998.99999996 96998.99999996 96998.99999996 0.00000021 0.02036978
04/14/2021 96998.99999998 96998.99999998 96998.99999998 96998.99999998 96998.99999998 0.00000021 0.02036978
04/13/2021 96998.99999998 96998.99999998 96998.99999998 96998.99999998 96998.99999998 0.00000103 0.09990896
04/12/2021 0.10000000 96998.99999998 0.10000000 96998.99999998 1244.90325765 0.00001013 0.01261086
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES : 8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00002969 0.00002969 0.00002969 0.00002969 0.00002969 673.62714719 0.01999999
04/14/2021 0.00002969 0.00002969 0.00002969 0.00002969 0.00002969 673.62714719 0.01999999
04/13/2021 0.00002969 0.00002969 0.00002969 0.00002969 0.00002969 673.62714719 0.01999999
04/12/2021 0.00002969 0.00002969 0.00002969 0.00002969 0.00002969 1010.44088919 0.02999999
04/11/2021 0.00002970 0.00002970 0.00002970 0.00002970 0.00002970 1010.10067341 0.02999999
04/10/2021 0.00002980 0.00002980 0.00002980 0.00002980 0.00002980 1006.71140940 0.03000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00589999 0.00589999 0.00589999 0.00589999 0.00589999 0.84745737 0.00499999
04/14/2021 0.00589999 0.00589999 0.00589999 0.00589999 0.00589999 0.84745737 0.00499999
04/13/2021 0.00589999 0.00589999 0.00589999 0.00589999 0.00589999 0.84745737 0.00499999
04/12/2021 0.00589999 0.00589999 0.00589999 0.00589999 0.00589999 0.84745737 0.00499999
04/11/2021 0.00510025 0.00589999 0.00510025 0.00589999 0.00519246 2.93999884 0.01526582
04/10/2021 0.00589999 0.00589999 0.00589999 0.00589999 0.00589999 19.15256976 0.11299997
------------------------------------------------------------------------------------------------------------------------------------
BESPOKE / WAVES : H1PjDgExghEFBro1VjR5kZHUV84589PFuTjMKSwZgXnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00359870 0.00359870 0.00260000 0.00260000 0.00296361 6.06156917 0.01796412
04/14/2021 0.00288500 0.00288500 0.00288500 0.00288500 0.00288500 0.37557713 0.00108354
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00535000 0.00535000 0.00277450 0.00277450 0.00339206 37.81148131 0.12825881
04/10/2021 0.00151000 0.00556000 0.00100000 0.00539999 0.00431330 0.16209831 0.00069917
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.01002001 0.01002001 0.01002001 0.01002001 0.01002001 0.87306899 0.00874816
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.01002001 0.01002001 0.01002001 0.01002001 0.01002001 1.64334767 0.01646636
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.01002001 0.01002001 0.01002001 0.01002001 0.01002001 12.06978037 0.12093932
------------------------------------------------------------------------------------------------------------------------------------
PANO / WAVES : FeKYkcXywszPmdmwEDHjbPefJ3m93ovdG9NVmRWyJ8KX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 145610.000000 0.14561000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00012978 0.00012978 0.00012978 0.00012978 0.00012978 138.69617815 0.01799999
04/13/2021 0.00012980 0.00012980 0.00012980 0.00012980 0.00012980 46.22473038 0.00599997
04/12/2021 0.00012981 0.00012981 0.00012981 0.00012981 0.00012981 169.33202373 0.02198099
04/11/2021 0.00000597 0.00012983 0.00000497 0.00012983 0.00000645 15100.00000000 0.09739500
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
19DEX / WAVES : jKvZoXEbPjg8quDkYkYbn8LyHj6tkVyGmqFY4NZ9Mkc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 14290000.00000000 0.14290000
------------------------------------------------------------------------------------------------------------------------------------
GFNC / WAVES : BRjUEUyTFXwnqw4oRNm42dkBxV2eHxKnbjZm83HZr7Af/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 1568.59400000 0.14117346
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMA / WAVES : Aq7ZMR32mfhmwP4ReEKb7B1f5AMckWgPEfoXg7cmFnQH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.13959102 0.13959102
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WAVES : JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00001380 0.00001380 0.00001380 0.00001380 0.00001380 10000.00000000 0.13800000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00001369 0.00001369 0.00001369 0.00001369 0.00001369 1.00000000 0.00001369
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00071600 0.00071600 0.00071600 0.00071600 0.00071600 180.00004190 0.12888003
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canabis4:20 / WAVES : 5uJF298C6r1ZNHYPevdeankcjGZkrV8HmJFrAG7DmhkJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00002500 0.00097000 0.00002500 0.00097000 0.00002698 4769.25000000 0.12867436
------------------------------------------------------------------------------------------------------------------------------------
PMZ Ducat / WAVES : 22k8DRmRhodpiJ9BV4sqJCyfPQixJAiJfthnEqFChrhn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 3182773.75000000 0.12731095
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES : CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 375.00000000 0.00300000
04/14/2021 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 2000.00000000 0.01600000
04/13/2021 0.00000025 0.00000800 0.00000025 0.00000800 0.00000064 105100.78097623 0.06726449
04/12/2021 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 44000.00000000 0.01100000
04/11/2021 0.00000950 0.00000950 0.00000950 0.00000950 0.00000950 315.78842106 0.00299999
04/10/2021 0.00000950 0.00000950 0.00000950 0.00000950 0.00000950 2000.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
HBCG (Boss) / WAVES : DZMbW55c1FgoKqkgbBC3ufvUMQnWd78W47PCR1Ksyj5y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 4044.00000000 4045.00000000 4044.00000000 4045.00000000 4044.65517241 0.00002900 0.11729499
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 900026.00000002 0.08100234
04/14/2021 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 33333.22222223 0.00299999
04/13/2021 0.00000009 0.00000009 0.00000002 0.00000002 0.00000002 533341.22222223 0.01066682
04/12/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 500000.00000000 0.01000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 499013.00000000 0.00998026
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES : Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 1.00 0.11000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES : ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10704339.00000000 0.10704339
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00001088 0.00001088 0.00001088 0.00001088 0.00001088 919.11764706 0.01000000
04/14/2021 0.00001000 0.00001100 0.00000500 0.00000500 0.00001006 2186.91218182 0.02200033
04/13/2021 0.00001000 0.00001000 0.00000500 0.00000500 0.00000997 1005.50000000 0.01002483
04/12/2021 0.00001000 0.00001000 0.00000400 0.00000400 0.00000997 2010.00000000 0.02003970
04/11/2021 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 1818.18090910 0.01999999
04/10/2021 0.00001167 0.00001167 0.00001167 0.00001167 0.00001167 1980.86546701 0.02311670
------------------------------------------------------------------------------------------------------------------------------------
VINUX / WAVES : F3GQx3mD2A26PSGNvBgaSa5UH1ccd6d6DXPMmhjXSy5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.10000000 0.10000000 0.09000000 0.09000000 0.09999387 1.00061320 0.10005518
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / WAVES : 8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.010 0.10000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Palace Coin / WAVES : BiuZh3tWzvxgzgobVyfNr4KAG1tDrtqikiBqUpXXyDau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000201 0.00000201 0.00000201 0.00000201 0.00000201 49751.23880598 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
TGMT / WAVES : 89VSDrRPdknshFhKQo8ouADHMKMVSg2hcDQnBMeXb5zB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.01000000 0.01000000 0.00030000 0.00030000 0.00093225 93.00000000 0.08669925
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.21917807 0.21917807 0.21917807 0.21917807 0.21917807 0.05931246 0.01299999
------------------------------------------------------------------------------------------------------------------------------------
BYCOBE / WAVES : 61R6Peb1kbkjvhD5TDKeRRrLVVAirb8zRy8SK1CoVTPt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 5000.00000000 5000.00000000 1000.00000000 1000.00000000 1666.66666666 0.00004800 0.07999999
------------------------------------------------------------------------------------------------------------------------------------
Stake-Waves.Net / WAVES : AiGkGmVXDDrYakVW15aovDsSEWy8ds4uwoJynJSzWgGP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 25.00000000 0.02500000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 25.00000000 0.02500000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 25.00000000 0.02500000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00002112 0.00002112 0.00002112 0.00002112 0.00002112 2272.72206441 0.04799989
04/14/2021 0.00002112 0.00002112 0.00002112 0.00002112 0.00002112 236.74195076 0.00499999
04/13/2021 0.00002112 0.00002112 0.00002112 0.00002112 0.00002112 236.74195076 0.00499999
04/12/2021 0.00002112 0.00002112 0.00002112 0.00002112 0.00002112 331.43939394 0.00700000
04/11/2021 0.00002112 0.00002112 0.00002112 0.00002112 0.00002112 236.74195076 0.00499999
04/10/2021 0.00002112 0.00002112 0.00002112 0.00002112 0.00002112 236.74195076 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES : 67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00700000 0.00715272 0.00700000 0.00700000 0.00705955 7.40762917 0.05229452
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00716422 0.00716422 0.00716422 0.00716422 0.00716422 1.00000000 0.00716422
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00717755 0.00717755 0.00716422 0.00716422 0.00717088 2.00000000 0.01434176
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 55555.55555556 0.00500000
04/13/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 30000.00000000 0.00300000
04/12/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 593725.40000000 0.05937254
04/11/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 30000.00000000 0.00300000
04/10/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 30000.00000000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
SarsCov2 / WAVES : FxTiqJNwHTCa64NmSScDttVmHvnrupemoi5hxVUELTYM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000038 0.00050000 0.00000037 0.00050000 0.00000037 190331.14174967 0.07042252
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 2.50000751 0.00499999
04/14/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 2.50000751 0.00499999
04/13/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 2.50000751 0.00499999
04/12/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 4.00001501 0.00799999
04/11/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 20.50009751 0.04099999
04/10/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 2.50000751 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
SmartMoney / WAVES : HgrjgUJ4P8vZGr6ept6BvAunHENAzECW9Yu1NsDa6E6m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.33399998 0.33399998 0.33399998 0.33399998 0.33399998 0.19632693 0.06557319
------------------------------------------------------------------------------------------------------------------------------------
OBAC / WAVES : AUMzPgigfGDFivSH5SKUxCEt1CZEMt11XF8y68HGbLQK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.07999999 1.95123400 0.07999999 1.95123400 0.08248965 0.77038210 0.06354854
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mackleyn / WAVES : 12GMSbrpBmEEFy8HQirCLx7PH9bYiHhPNNuPcJUjnJiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 8.077923 0.00808600
04/14/2021 160.00000000 160.00000000 160.00000000 160.00000000 160.00000000 0.000056 0.00896000
04/13/2021 160.00000000 160.00000000 0.00100200 0.00100200 0.00105943 19.500007 0.02065889
04/12/2021 0.00100200 0.00100200 0.00100200 0.00100200 0.00100200 19.500000 0.01953900
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MobiLife / WAVES : 36JhB38z1kgkPftC8RdnmJmUPrecE1F2Yo5F2gUnytXN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1140.00000000 0.05700000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.50100000 0.05010000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BidCoin / WAVES : A4UtPN4jDnZNxgciTaVnWJxrbATcFptbaLARGpCZeZUB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.00000000 0.02000000
04/11/2021 0.29950000 0.29950000 0.29950000 0.29950000 0.29950000 0.10000000 0.02995000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RyngoCoin / WAVES : 2vLaiM3MqMt3suyyyTiBdHsW3gpUu4pAt93UU3unoF5P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 4.72000000 0.04720000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Freeliquid / WAVES : Crpz6B3cbntgAtb6G7WtZb6ArdifE3QypdxpbaofwKVd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 1.35404890 1.35404890 1.35404890 1.35404890 1.35404890 0.03433702 0.04649400
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 10000.00000000 0.04500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES : 3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000448 0.00000448 0.00000448 0.00000448 0.00000448 10000.00000000 0.04480000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000899 0.00000899 0.00000898 0.00000899 0.00000898 4949.94327031 0.04445049
04/14/2021 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 1.00000000 0.00000055
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00010000 0.00010792 0.00010000 0.00010792 0.00010172 127.79827651 0.01299964
04/14/2021 0.00010791 0.00010792 0.00010791 0.00010792 0.00010791 127.79827651 0.01379071
04/13/2021 0.00000500 0.00010794 0.00000500 0.00010794 0.00004549 164.85075042 0.00749906
04/12/2021 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 300.00000000 0.00150000
04/11/2021 0.00010794 0.00010794 0.00010794 0.00010794 0.00010794 27.79312582 0.00299999
04/10/2021 0.00010794 0.00010794 0.00010794 0.00010794 0.00010794 27.79312582 0.00299999
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/14/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1.00 0.04000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
URCoin / WAVES : 237a6yEVsXL9oKfoZ4tinHzmDFpxhQi1eBgXitPWB5oi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00100000 0.00150000 0.00100000 0.00150000 0.00109731 12.41666667 0.01362493
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 25.00000000 0.02500000
------------------------------------------------------------------------------------------------------------------------------------
EastCoastMiners / WAVES : 7kWimBzDSS1XUfFJYiFUYPJVEtbNTRiY5F5XLnaPpbyV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.50000000 0.00050000
04/12/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.50000000 0.02500000
04/11/2021 0.00000001 0.10000000 0.00000001 0.10000000 0.01150443 1.13000000 0.01300000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES : 7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000002 0.00000006 0.00000002 0.00000006 0.00000002 1877306.50000001 0.03754613
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNRO / WAVES : 3KzaArz8VcansDBuEcfg8LvVuxyZVXrSCUn5bri1qyFF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00006350 0.00006350 0.00006350 0.00006350 0.00006350 47.24409449 0.00300000
04/14/2021 0.00006300 0.00006300 0.00006300 0.00006300 0.00006300 500.00000000 0.03150000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES : 7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.60000000 0.00300000
04/14/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.60000000 0.00300000
04/13/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.40000000 0.00200000
04/12/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.60000000 0.00300000
04/11/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.20000000 0.00600000
04/10/2021 0.00030000 0.00500000 0.00030000 0.00500000 0.00080052 18.78023334 0.01503395
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / WAVES : 535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00669999 0.00669999 0.00085000 0.00085000 0.00160862 3.45280743 0.00555425
04/14/2021 0.00660000 0.00669999 0.00660000 0.00669999 0.00661273 2.34446246 0.01550329
04/13/2021 0.00085000 0.00660000 0.00085000 0.00660000 0.00119044 7.67700277 0.00913901
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 0.00100000 0.00000085
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES : 5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00000000 0.03000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00016855 0.00016855 0.00016855 0.00016855 0.00016855 29.66478790 0.00500000
04/14/2021 0.00016859 0.00016859 0.00016859 0.00016859 0.00016859 29.65774957 0.00500000
04/13/2021 0.00016867 0.00016867 0.00016867 0.00016867 0.00016867 29.64362365 0.00499999
04/12/2021 0.00016870 0.00016870 0.00016870 0.00016870 0.00016870 29.63835211 0.00499999
04/11/2021 0.00016875 0.00016875 0.00016875 0.00016875 0.00016875 29.62962963 0.00500000
04/10/2021 0.00016880 0.00016880 0.00016880 0.00016880 0.00016880 29.62079384 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 32.00000000 0.00800000
04/13/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 36.00000000 0.00900000
04/12/2021 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 206.40000000 0.01135200
04/11/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1.00000000 0.00025000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES : 5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 300000.00000000 300000.00000000 300000.00000000 300000.00000000 300000.00000000 0.00000005 0.01500000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 0.00337884 0.01351536
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUKI TERMINAL / WAVES : A6poH8dD8dWF1ziPPyT7xrNRKLGLwwdZs1xMyeMQADkH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 83.33316667 0.00499999
04/11/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
04/10/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES : Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.00000000 0.00300000
04/14/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.00000000 0.00300000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.00000000 0.00300000
04/12/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4.00000000 0.00400000
04/11/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 6.00000000 0.00600000
04/10/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100000.00000000 0.00300000
04/13/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100000.00000000 0.00300000
04/12/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 133333.00000000 0.00399999
04/11/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 200000.00000000 0.00600000
04/10/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 233333.00000000 0.00699999
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES : EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00002522 0.00002522 0.00002522 0.00002522 0.00002522 100.00000000 0.00252200
04/10/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES : 3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 11.000 0.02200000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.00043944 0.02197200
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES : 5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/15/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00 0.02000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 2.00000000 0.00440000
04/13/2021 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 2.00000000 0.00440000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00240000 0.00240000 0.00240000 0.00240000 0.00240000 2.00000000 0.00480000
04/10/2021 0.00240000 0.00240000 0.00240000 0.00240000 0.00240000 2.00000000 0.00480000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000051 0.00000052 0.00000001 0.00000052 0.00000001 1809617.00000000 0.01809617
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flat Earth / WAVES : 6ZpETpJanSisT8YRu4XQCUdvFs6GGazCL8nePxUTd5zw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.02690000 0.02690000 0.02690000 0.02690000 0.02690000 0.22304833 0.00600000
04/13/2021 0.02690000 0.02690000 0.02690000 0.02690000 0.02690000 0.22304833 0.00600000
04/12/2021 0.02690000 0.02690000 0.02690000 0.02690000 0.02690000 0.18587361 0.00500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NBR2 / WAVES : FUgRDu8zgh5bFtjJN27XjDJAUxepdqXnPSedf7wQn45F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00840000 0.00840000 0.00840000 0.00840000 0.00840000 2.00000000 0.01680000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VGNT / WAVES : 92VHjCXJamWWFDAcEWPyTdRJY3nLdgJ1hEmVEgTitoxZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00078740 0.00078740 0.00078740 0.00078740 0.00078740 21.00000000 0.01653540
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHUDO / WAVES : 7J1Z2tDArjNKqASNTssgdgD9brK2Ce49AV14MHXX7GEc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00005004 0.00005004 0.00005004 0.00005004 0.00005004 5.44664269 0.00027255
04/13/2021 0.00005003 0.00297800 0.00005003 0.00005004 0.00099547 16.07297486 0.01600016
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00005002 0.00005002 0.00005002 0.00005002 0.00005002 5.00000000 0.00025010
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES : AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 0.75000000 0.00300000
04/14/2021 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 0.75000000 0.00300000
04/13/2021 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1.75000000 0.00700000
04/12/2021 0.00004020 0.00004020 0.00004020 0.00004020 0.00004020 1.00000000 0.00004020
04/11/2021 0.00402000 0.00402000 0.00402000 0.00402000 0.00402000 0.74626866 0.00300000
04/10/2021 0.00004020 0.00004020 0.00004020 0.00004020 0.00004020 2.00000000 0.00008040
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.34000000 0.34000000 0.34000000 0.34000000 0.34000000 0.01000000 0.00340000
04/13/2021 0.34000000 0.34000000 0.34000000 0.34000000 0.34000000 0.01000000 0.00340000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.01000000 0.00450000
04/10/2021 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.01000000 0.00450000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES : D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 150000.00000000 0.01500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00299887 0.00299887 0.00299887 0.00299887 0.00299887 5.00000000 0.01499435
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000001 0.00000090 0.00000001 0.00000090 0.00000089 1121.10000000 0.00099777
04/12/2021 0.00000090 0.00000090 0.00000001 0.00000090 0.00000089 7797.74444446 0.00693999
04/11/2021 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 3333.32222223 0.00299999
04/10/2021 0.00000093 0.00000093 0.00000092 0.00000092 0.00000092 4312.75222067 0.00396773
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.03000000 0.00300000
04/13/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.03000000 0.00300000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.03000000 0.00420000
04/10/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.03000000 0.00420000
------------------------------------------------------------------------------------------------------------------------------------
ECU-DESIGN WS / WAVES : 4GU1MihkPFpBJhMWGTuHoZS5jgNtVoz2wfmSfbixAcxm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 30000.00000000 0.01410000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Big Wins / WAVES : 6MHUPSbBB4DQaj3HzQnvteo5DdK74YQznB1UYxvqMeC6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00004000 0.00010000 0.00004000 0.00010000 0.00007000 200.00000000 0.01400000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.91000000 0.91000000 0.91000000 0.91000000 0.91000000 0.00400000 0.00364000
04/13/2021 0.91000000 0.91000000 0.91000000 0.91000000 0.91000000 0.00400000 0.00364000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 1.09900000 1.09900000 1.09900000 1.09900000 1.09900000 0.00300000 0.00329700
04/10/2021 1.09900000 1.09900000 1.09900000 1.09900000 1.09900000 0.00300000 0.00329700
------------------------------------------------------------------------------------------------------------------------------------
WTPool / WAVES : 7yp4oMLQY6ph4deAkSLmceVbmpo2vXZDcJtGBbxnRs8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.03000000 0.00360000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.08000000 0.00960000
------------------------------------------------------------------------------------------------------------------------------------
Biasha / WAVES : BLS4AHYfhqE4DhS7S8F2xrjhKF7NHJcjnF6fXGBRCXQk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 13.00000000 0.01300000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES : 4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 0.15000008 0.00300000
04/10/2021 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 0.49999975 0.00999999
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES : EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 11.66544546 0.01283199
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 12282.42307693 0.01277372
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES : aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 300000.00000000 0.00300000
04/10/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 900000.00000000 0.00900000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES : 7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.100 0.01100000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALGOCOIN / WAVES : GeYczGy7h22Wk4s6Pyae7RTU3S2vmTWkQGLxeq1EqyVj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.01000000 0.01000000 0.00000100 0.00000100 0.00043573 23.00000000 0.01002179
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stomatology BPKS / WAVES : EfBi3KPLrYnMDz6iYZnGZdYWrWCZchWFY8GR5rU5X2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000036 0.00000036 0.00000036 0.00000036 0.00000036 13888.88888889 0.00500000
04/10/2021 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 13157.86842106 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
TTT / WAVES : 6WsiYP7SpBnJZAVYNKs6RPGwnNtbRuyeEJ8uptwe1mfC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 0.02780000 0.02780000 0.02780000 0.02780000 0.02780000 0.3597087 0.00999990
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/13/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.000 0.00900000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/10/2021 0.00041100 0.00041100 0.00041100 0.00041100 0.00041100 20.000000 0.00822000
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES : 3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00090097 0.00090097 0.00090097 0.00090097 0.00090097 3.32974461 0.00300000
04/11/2021 0.00090097 0.00090097 0.00090097 0.00090097 0.00090097 5.54957435 0.00500000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InfusedWaterCoin / WAVES : 2JzDjDuTJCPNq1aGNwRWByeX7w1fzwmVxtQJo18Wo5py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.39999995 0.39999995 0.39999995 0.39999995 0.39999995 0.00749998 0.00299999
04/10/2021 0.39999995 0.39999995 0.39999995 0.39999995 0.39999995 0.01249998 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES : 8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 90.64705883 0.00004623
04/11/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 14905.68627451 0.00760190
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES : 42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00690000 0.00690000 0.00690000 0.00690000 0.00690000 0.05000000 0.00034500
04/10/2021 0.00690000 0.00690000 0.00690000 0.00690000 0.00690000 1.00000000 0.00690000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES : 37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00003888 0.00003888 0.00003888 0.00003888 0.00003888 51.44032922 0.00200000
04/12/2021 0.00003888 0.00003888 0.00003888 0.00003888 0.00003888 128.60082305 0.00500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES : 5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00017400 0.00017400 0.00017400 0.00017400 0.00017400 11.49419541 0.00199999
04/12/2021 0.00017400 0.00017400 0.00017400 0.00017400 0.00017400 28.73557472 0.00499999
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES : 7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 18.99999990 18.99999990 18.99999990 18.99999990 18.99999990 0.00010526 0.00199993
04/14/2021 18.99999990 18.99999990 18.99999990 18.99999990 18.99999990 0.00026316 0.00500003
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitStake / WAVES : BsA2uTd18ihMonjMDqiYiMgyKXkvLHQBzbAAna4DZR7a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 4998.99998998 4998.99998998 4998.99998998 4998.99998998 4998.99998998 0.00000040 0.00199959
04/13/2021 4998.99998998 4998.99998998 4998.99998998 4998.99998998 4998.99998998 0.00000100 0.00499899
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuxQ / WAVES : 9ER8XNqJyssA84AMbpeMmtuiJXA9T3BwNdKDtQTFauXc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 6.75000000 0.00675000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtal / WAVES : GxfzCRrsxRKkEoDzFEXc2mxzKuAzRhdB6pSaWzoGE2TV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.04279999 0.04279999 0.01900000 0.01900000 0.01929204 0.32599972 0.00628919
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES : 29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1.00000000 0.00600000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00998598 0.00998598 0.00998598 0.00998598 0.00998598 0.30042019 0.00299999
04/10/2021 0.00998598 0.00998598 0.00998598 0.00998598 0.00998598 0.30042019 0.00299999
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES : 4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 250.00000000 0.00575000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GatoCoin / WAVES : CRZve1PhLxu3ivBqEKgBj4VDAySuf8hdd9kjtg3mrMN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 10000.00000000 0.00550000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradePool / WAVES : 9HZ35KC9bdX9FzvVmih1PrhEaWfmTj1BiJF3ff8xkyAk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 16.99999956 16.99999956 16.99999956 16.99999956 16.99999956 0.00029412 0.00500003
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES : 88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00006999 0.00006999 0.00006999 0.00006999 0.00006999 71.43877697 0.00500000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES : mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00499981 0.00499981 0.00499981 0.00499981 0.00499981 1.00003601 0.00499999
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BuildEcoPlanet / WAVES : 81qNXN8exN82wfD2J1XCiP7z2shNkJ8hfUzGMAjvcYNe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00055555 0.00055555 0.00055555 0.00055555 0.00055555 9.00000000 0.00499995
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00012999 0.00012999 0.00012999 0.00012999 0.00012999 15.38579891 0.00200000
04/14/2021 0.00012999 0.00012999 0.00012999 0.00012999 0.00012999 15.38579891 0.00200000
04/13/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10.00000000 0.00010000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 2000.00000000 0.00400000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000372 0.00000372 0.00000372 0.00000372 0.00000372 990.00000000 0.00368280
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES : EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.06999680 0.06999680 0.06999680 0.06999680 0.06999680 0.0510667 0.00357450
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUUTT / WAVES : FeYctVGXJXP9H28p7EvAXt1S77GMq1TUTDtbgaTchwzn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 15000.00000000 15000.00000000 15000.00000000 15000.00000000 15000.00000000 0.00000022 0.00330000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00100003 0.00100003 0.00100003 0.00100003 0.00100003 3.00000000 0.00300009
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES : 689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00300000 0.00300000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMC coin / WAVES : 5gBNZ4MU1KqpRQ1XektzWcut2uLP3uG9ZRAzmxo4p4aM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00088999 0.00088999 0.00088999 0.00088999 0.00088999 3.25692424 0.00289863
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Emecoin / WAVES : 9q5f8jFtUZzLzEYDyQMA1Pi9NjyHjmknxieyWkpR7AEu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 65.00000000 65.00000000 65.00000000 65.00000000 65.00000000 0.00004308 0.00280020
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES : HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2214.69000000 0.00221469
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00310000 0.00310000 0.00310000 0.00310000 0.00310000 0.52952581 0.00164153
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 49999.66666667 0.00149999
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rx21finance / WAVES : DQg5odNk1HP1ungVU8vzhcHZe25PqDpVXjjfM9pqJETa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 2.80000000 3.10000000 2.80000000 3.10000000 2.80075770 0.00039593 0.00110890
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 2.00000000 2.10000000 2.00000000 2.10000000 2.05000000 0.00000002 0.00000004
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/13/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100.00000 0.00100000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES : fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000001 0.00000100 0.00000001 0.00000100 0.00000003 20324.36000000 0.00060973
------------------------------------------------------------------------------------------------------------------------------------
IXSARCOIN / WAVES : 4KJu8g29PgXxL7fmmUEyzr4K3n5KF8JUCzYyBsVNzCHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 260.00000000 260.00000000 260.00000000 260.00000000 260.00000000 0.00000100 0.00026000
04/11/2021 260.00000000 260.00000000 260.00000000 260.00000000 260.00000000 0.00000100 0.00026000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES : BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.4700000 0.00047000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/14/2021 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.00001 0.00011000
04/13/2021 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.00003 0.00033000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COOEXECOIN / WAVES : 3hJM758y6yLwzC3ox4Wptcb5xCAj9HfmSRguTxxWwWEM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 24.00000000 0.00024000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 6.20000000 0.00021700
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11000.00000000 0.00011000
04/14/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000.00000000 0.00004000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 200.00000000 0.00012000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00001702 0.00001702 0.00001702 0.00001702 0.00001702 3.00000000 0.00005106
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 0.01110000 0.00004995
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES : 3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00013800 0.00013800 0.00013800 0.00013800 0.00013800 0.12811595 0.00001768
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KempiToken / WAVES : C4VQEyfDeiiwTRx153oUMEZ58H42AeuvGeEJemyECVPw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 6.31372550 0.00000322
04/14/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 8.29411765 0.00000423
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 555.00000000 0.00000555
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/09/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 250.00000000 0.00000250
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Core-Chip / WAVES : 35B2pgQ8ixChsYX9tWQi6TcdnGsuZedFGDjNQwWYKBF3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EU / WAVES : J3UxZsF73EUGJ6zBWoS6qxmDz6TcugspAcEA9cXd2FLA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 0.00010000 0.00000080
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19.00000000 0.00000019
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19.00000000 0.00000019
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES : 2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/13/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.2000000 0.00000020
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLVC / WAVES : 8mTZGmVrqFJEFXQ6qdJW4jYL3ZZZp2RaDfy2EuHJXish/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.15651680 0.15651680 0.15651680 0.15651680 0.15651680 0.00000032 0.00000005
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.15651680 0.15651680 0.15651680 0.15651680 0.15651680 0.00000007 0.00000001
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.15651680 0.15651680 0.15651680 0.15651680 0.15651680 0.00000007 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES : H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.00000000 0.00000005
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/14/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/13/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2.00000000 0.00000002
04/12/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/11/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/10/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
04/15/2021 6705832374.90997028
04/14/2021 4526280779.03057861
04/13/2021 6846322207.17259979
04/12/2021 8739106877.13120651
04/11/2021 2512009805.90245962
04/10/2021 2536818700.02840042
04/09/2021 963.84367099
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------